Created
January 10, 2019 17:06
-
-
Save talvasconcelos/3becd4d1d0464251349e52d911710db3 to your computer and use it in GitHub Desktop.
This file has been truncated, but you can view the full file.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "openTime": 1529042400000, | |
| "open": "0.00003589", | |
| "high": "0.00003601", | |
| "low": "0.00003570", | |
| "close": "0.00003585", | |
| "volume": "2336058.00000000", | |
| "closeTime": 1529045999999, | |
| "quoteAssetVolume": "83.87797952", | |
| "trades": 835, | |
| "takerBaseAssetVolume": "1397764.00000000", | |
| "takerQuoteAssetVolume": "50.20282475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529046000000, | |
| "open": "0.00003586", | |
| "high": "0.00003601", | |
| "low": "0.00003580", | |
| "close": "0.00003589", | |
| "volume": "2425981.00000000", | |
| "closeTime": 1529049599999, | |
| "quoteAssetVolume": "87.08275568", | |
| "trades": 765, | |
| "takerBaseAssetVolume": "851060.00000000", | |
| "takerQuoteAssetVolume": "30.55428097", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529049600000, | |
| "open": "0.00003590", | |
| "high": "0.00003600", | |
| "low": "0.00003576", | |
| "close": "0.00003594", | |
| "volume": "2978867.00000000", | |
| "closeTime": 1529053199999, | |
| "quoteAssetVolume": "106.95353953", | |
| "trades": 852, | |
| "takerBaseAssetVolume": "1461367.00000000", | |
| "takerQuoteAssetVolume": "52.47450621", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529053200000, | |
| "open": "0.00003593", | |
| "high": "0.00003596", | |
| "low": "0.00003560", | |
| "close": "0.00003583", | |
| "volume": "2421053.00000000", | |
| "closeTime": 1529056799999, | |
| "quoteAssetVolume": "86.45686232", | |
| "trades": 1219, | |
| "takerBaseAssetVolume": "856329.00000000", | |
| "takerQuoteAssetVolume": "30.59356365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529056800000, | |
| "open": "0.00003584", | |
| "high": "0.00003596", | |
| "low": "0.00003571", | |
| "close": "0.00003594", | |
| "volume": "3548261.00000000", | |
| "closeTime": 1529060399999, | |
| "quoteAssetVolume": "127.17586300", | |
| "trades": 846, | |
| "takerBaseAssetVolume": "1594785.00000000", | |
| "takerQuoteAssetVolume": "57.20072048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529060400000, | |
| "open": "0.00003594", | |
| "high": "0.00003640", | |
| "low": "0.00003584", | |
| "close": "0.00003590", | |
| "volume": "2291071.00000000", | |
| "closeTime": 1529063999999, | |
| "quoteAssetVolume": "82.66997330", | |
| "trades": 1797, | |
| "takerBaseAssetVolume": "1139981.00000000", | |
| "takerQuoteAssetVolume": "41.15049456", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529064000000, | |
| "open": "0.00003590", | |
| "high": "0.00003594", | |
| "low": "0.00003576", | |
| "close": "0.00003579", | |
| "volume": "2616903.00000000", | |
| "closeTime": 1529067599999, | |
| "quoteAssetVolume": "93.83922222", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "895831.00000000", | |
| "takerQuoteAssetVolume": "32.13066349", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529067600000, | |
| "open": "0.00003581", | |
| "high": "0.00003622", | |
| "low": "0.00003560", | |
| "close": "0.00003616", | |
| "volume": "2678192.00000000", | |
| "closeTime": 1529071199999, | |
| "quoteAssetVolume": "96.25720116", | |
| "trades": 1318, | |
| "takerBaseAssetVolume": "1188147.00000000", | |
| "takerQuoteAssetVolume": "42.71951595", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529071200000, | |
| "open": "0.00003616", | |
| "high": "0.00003642", | |
| "low": "0.00003612", | |
| "close": "0.00003635", | |
| "volume": "2897154.00000000", | |
| "closeTime": 1529074799999, | |
| "quoteAssetVolume": "104.91978434", | |
| "trades": 1193, | |
| "takerBaseAssetVolume": "1239098.00000000", | |
| "takerQuoteAssetVolume": "44.89604107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529074800000, | |
| "open": "0.00003634", | |
| "high": "0.00003660", | |
| "low": "0.00003622", | |
| "close": "0.00003651", | |
| "volume": "2934828.00000000", | |
| "closeTime": 1529078399999, | |
| "quoteAssetVolume": "106.83252097", | |
| "trades": 1563, | |
| "takerBaseAssetVolume": "1825721.00000000", | |
| "takerQuoteAssetVolume": "66.48391060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529078400000, | |
| "open": "0.00003654", | |
| "high": "0.00003676", | |
| "low": "0.00003641", | |
| "close": "0.00003666", | |
| "volume": "1734443.00000000", | |
| "closeTime": 1529081999999, | |
| "quoteAssetVolume": "63.44985747", | |
| "trades": 1886, | |
| "takerBaseAssetVolume": "1106964.00000000", | |
| "takerQuoteAssetVolume": "40.50407851", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529082000000, | |
| "open": "0.00003666", | |
| "high": "0.00003680", | |
| "low": "0.00003637", | |
| "close": "0.00003654", | |
| "volume": "1882733.00000000", | |
| "closeTime": 1529085599999, | |
| "quoteAssetVolume": "68.81908321", | |
| "trades": 1487, | |
| "takerBaseAssetVolume": "1193990.00000000", | |
| "takerQuoteAssetVolume": "43.64306994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529085600000, | |
| "open": "0.00003656", | |
| "high": "0.00003685", | |
| "low": "0.00003623", | |
| "close": "0.00003643", | |
| "volume": "3287651.00000000", | |
| "closeTime": 1529089199999, | |
| "quoteAssetVolume": "120.01552896", | |
| "trades": 2031, | |
| "takerBaseAssetVolume": "1312517.00000000", | |
| "takerQuoteAssetVolume": "47.88860704", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529089200000, | |
| "open": "0.00003643", | |
| "high": "0.00003648", | |
| "low": "0.00003630", | |
| "close": "0.00003639", | |
| "volume": "3274472.00000000", | |
| "closeTime": 1529092799999, | |
| "quoteAssetVolume": "119.23891575", | |
| "trades": 814, | |
| "takerBaseAssetVolume": "1651071.00000000", | |
| "takerQuoteAssetVolume": "60.11915351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529092800000, | |
| "open": "0.00003640", | |
| "high": "0.00003651", | |
| "low": "0.00003607", | |
| "close": "0.00003627", | |
| "volume": "2538751.00000000", | |
| "closeTime": 1529096399999, | |
| "quoteAssetVolume": "92.16696501", | |
| "trades": 1603, | |
| "takerBaseAssetVolume": "1208354.00000000", | |
| "takerQuoteAssetVolume": "43.88608779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529096400000, | |
| "open": "0.00003627", | |
| "high": "0.00003636", | |
| "low": "0.00003608", | |
| "close": "0.00003626", | |
| "volume": "1155107.00000000", | |
| "closeTime": 1529099999999, | |
| "quoteAssetVolume": "41.80979941", | |
| "trades": 836, | |
| "takerBaseAssetVolume": "572459.00000000", | |
| "takerQuoteAssetVolume": "20.71570337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529100000000, | |
| "open": "0.00003626", | |
| "high": "0.00003637", | |
| "low": "0.00003611", | |
| "close": "0.00003621", | |
| "volume": "1518011.00000000", | |
| "closeTime": 1529103599999, | |
| "quoteAssetVolume": "55.05917169", | |
| "trades": 741, | |
| "takerBaseAssetVolume": "803584.00000000", | |
| "takerQuoteAssetVolume": "29.15032432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529103600000, | |
| "open": "0.00003620", | |
| "high": "0.00003621", | |
| "low": "0.00003569", | |
| "close": "0.00003588", | |
| "volume": "1881188.00000000", | |
| "closeTime": 1529107199999, | |
| "quoteAssetVolume": "67.62864686", | |
| "trades": 1700, | |
| "takerBaseAssetVolume": "1115864.00000000", | |
| "takerQuoteAssetVolume": "40.12134923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529107200000, | |
| "open": "0.00003589", | |
| "high": "0.00003614", | |
| "low": "0.00003559", | |
| "close": "0.00003577", | |
| "volume": "1164170.00000000", | |
| "closeTime": 1529110799999, | |
| "quoteAssetVolume": "41.84974491", | |
| "trades": 1248, | |
| "takerBaseAssetVolume": "582456.00000000", | |
| "takerQuoteAssetVolume": "20.96081018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529110800000, | |
| "open": "0.00003576", | |
| "high": "0.00003585", | |
| "low": "0.00003542", | |
| "close": "0.00003559", | |
| "volume": "2249326.00000000", | |
| "closeTime": 1529114399999, | |
| "quoteAssetVolume": "80.02049422", | |
| "trades": 1659, | |
| "takerBaseAssetVolume": "1284516.00000000", | |
| "takerQuoteAssetVolume": "45.70492563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529114400000, | |
| "open": "0.00003559", | |
| "high": "0.00003565", | |
| "low": "0.00003542", | |
| "close": "0.00003555", | |
| "volume": "3310718.00000000", | |
| "closeTime": 1529117999999, | |
| "quoteAssetVolume": "117.71997166", | |
| "trades": 1024, | |
| "takerBaseAssetVolume": "1453824.00000000", | |
| "takerQuoteAssetVolume": "51.69129747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529118000000, | |
| "open": "0.00003556", | |
| "high": "0.00003559", | |
| "low": "0.00003542", | |
| "close": "0.00003546", | |
| "volume": "2114721.00000000", | |
| "closeTime": 1529121599999, | |
| "quoteAssetVolume": "75.05447744", | |
| "trades": 860, | |
| "takerBaseAssetVolume": "1043591.00000000", | |
| "takerQuoteAssetVolume": "37.04270763", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529121600000, | |
| "open": "0.00003547", | |
| "high": "0.00003563", | |
| "low": "0.00003536", | |
| "close": "0.00003553", | |
| "volume": "4403401.00000000", | |
| "closeTime": 1529125199999, | |
| "quoteAssetVolume": "155.96307866", | |
| "trades": 1077, | |
| "takerBaseAssetVolume": "1483499.00000000", | |
| "takerQuoteAssetVolume": "52.58293076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529125200000, | |
| "open": "0.00003552", | |
| "high": "0.00003585", | |
| "low": "0.00003535", | |
| "close": "0.00003580", | |
| "volume": "2892276.00000000", | |
| "closeTime": 1529128799999, | |
| "quoteAssetVolume": "102.86030475", | |
| "trades": 1183, | |
| "takerBaseAssetVolume": "1924735.00000000", | |
| "takerQuoteAssetVolume": "68.44907629", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529128800000, | |
| "open": "0.00003581", | |
| "high": "0.00003601", | |
| "low": "0.00003566", | |
| "close": "0.00003595", | |
| "volume": "1247132.00000000", | |
| "closeTime": 1529132399999, | |
| "quoteAssetVolume": "44.72933859", | |
| "trades": 1111, | |
| "takerBaseAssetVolume": "701680.00000000", | |
| "takerQuoteAssetVolume": "25.17209780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529132400000, | |
| "open": "0.00003593", | |
| "high": "0.00003609", | |
| "low": "0.00003552", | |
| "close": "0.00003561", | |
| "volume": "1857195.00000000", | |
| "closeTime": 1529135999999, | |
| "quoteAssetVolume": "66.62062523", | |
| "trades": 1323, | |
| "takerBaseAssetVolume": "1188848.00000000", | |
| "takerQuoteAssetVolume": "42.66569156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529136000000, | |
| "open": "0.00003561", | |
| "high": "0.00003563", | |
| "low": "0.00003539", | |
| "close": "0.00003542", | |
| "volume": "1783346.00000000", | |
| "closeTime": 1529139599999, | |
| "quoteAssetVolume": "63.26996248", | |
| "trades": 964, | |
| "takerBaseAssetVolume": "792422.00000000", | |
| "takerQuoteAssetVolume": "28.13408781", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529139600000, | |
| "open": "0.00003542", | |
| "high": "0.00003567", | |
| "low": "0.00003538", | |
| "close": "0.00003555", | |
| "volume": "1909788.00000000", | |
| "closeTime": 1529143199999, | |
| "quoteAssetVolume": "67.82991292", | |
| "trades": 1055, | |
| "takerBaseAssetVolume": "1583866.00000000", | |
| "takerQuoteAssetVolume": "56.26176909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529143200000, | |
| "open": "0.00003555", | |
| "high": "0.00003571", | |
| "low": "0.00003544", | |
| "close": "0.00003544", | |
| "volume": "3309994.00000000", | |
| "closeTime": 1529146799999, | |
| "quoteAssetVolume": "117.72711431", | |
| "trades": 905, | |
| "takerBaseAssetVolume": "2367773.00000000", | |
| "takerQuoteAssetVolume": "84.28884325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529146800000, | |
| "open": "0.00003545", | |
| "high": "0.00003572", | |
| "low": "0.00003544", | |
| "close": "0.00003564", | |
| "volume": "1780592.00000000", | |
| "closeTime": 1529150399999, | |
| "quoteAssetVolume": "63.36979792", | |
| "trades": 903, | |
| "takerBaseAssetVolume": "868775.00000000", | |
| "takerQuoteAssetVolume": "30.92712225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529150400000, | |
| "open": "0.00003563", | |
| "high": "0.00003570", | |
| "low": "0.00003552", | |
| "close": "0.00003561", | |
| "volume": "1438501.00000000", | |
| "closeTime": 1529153999999, | |
| "quoteAssetVolume": "51.21487702", | |
| "trades": 754, | |
| "takerBaseAssetVolume": "916022.00000000", | |
| "takerQuoteAssetVolume": "32.61798013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529154000000, | |
| "open": "0.00003560", | |
| "high": "0.00003572", | |
| "low": "0.00003533", | |
| "close": "0.00003544", | |
| "volume": "2189129.00000000", | |
| "closeTime": 1529157599999, | |
| "quoteAssetVolume": "77.76635275", | |
| "trades": 1077, | |
| "takerBaseAssetVolume": "1653342.00000000", | |
| "takerQuoteAssetVolume": "58.73418415", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529157600000, | |
| "open": "0.00003544", | |
| "high": "0.00003551", | |
| "low": "0.00003527", | |
| "close": "0.00003537", | |
| "volume": "1632374.00000000", | |
| "closeTime": 1529161199999, | |
| "quoteAssetVolume": "57.76563692", | |
| "trades": 1071, | |
| "takerBaseAssetVolume": "1043919.00000000", | |
| "takerQuoteAssetVolume": "36.94758764", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529161200000, | |
| "open": "0.00003537", | |
| "high": "0.00003539", | |
| "low": "0.00003514", | |
| "close": "0.00003529", | |
| "volume": "3177369.00000000", | |
| "closeTime": 1529164799999, | |
| "quoteAssetVolume": "112.10816713", | |
| "trades": 1342, | |
| "takerBaseAssetVolume": "2196893.00000000", | |
| "takerQuoteAssetVolume": "77.52850962", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529164800000, | |
| "open": "0.00003527", | |
| "high": "0.00003550", | |
| "low": "0.00003510", | |
| "close": "0.00003544", | |
| "volume": "1558692.00000000", | |
| "closeTime": 1529168399999, | |
| "quoteAssetVolume": "54.94502646", | |
| "trades": 1206, | |
| "takerBaseAssetVolume": "843318.00000000", | |
| "takerQuoteAssetVolume": "29.73530054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529168400000, | |
| "open": "0.00003548", | |
| "high": "0.00003563", | |
| "low": "0.00003543", | |
| "close": "0.00003558", | |
| "volume": "2887550.00000000", | |
| "closeTime": 1529171999999, | |
| "quoteAssetVolume": "102.61855952", | |
| "trades": 1140, | |
| "takerBaseAssetVolume": "1255518.00000000", | |
| "takerQuoteAssetVolume": "44.62504220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529172000000, | |
| "open": "0.00003557", | |
| "high": "0.00003562", | |
| "low": "0.00003544", | |
| "close": "0.00003548", | |
| "volume": "2185295.00000000", | |
| "closeTime": 1529175599999, | |
| "quoteAssetVolume": "77.69492561", | |
| "trades": 700, | |
| "takerBaseAssetVolume": "1185096.00000000", | |
| "takerQuoteAssetVolume": "42.14328258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529175600000, | |
| "open": "0.00003545", | |
| "high": "0.00003560", | |
| "low": "0.00003539", | |
| "close": "0.00003542", | |
| "volume": "2428354.00000000", | |
| "closeTime": 1529179199999, | |
| "quoteAssetVolume": "86.15621024", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "1883358.00000000", | |
| "takerQuoteAssetVolume": "66.82502716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529179200000, | |
| "open": "0.00003542", | |
| "high": "0.00003554", | |
| "low": "0.00003535", | |
| "close": "0.00003542", | |
| "volume": "2189274.00000000", | |
| "closeTime": 1529182799999, | |
| "quoteAssetVolume": "77.54822631", | |
| "trades": 737, | |
| "takerBaseAssetVolume": "683375.00000000", | |
| "takerQuoteAssetVolume": "24.21044314", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529182800000, | |
| "open": "0.00003542", | |
| "high": "0.00003548", | |
| "low": "0.00003532", | |
| "close": "0.00003547", | |
| "volume": "1537756.00000000", | |
| "closeTime": 1529186399999, | |
| "quoteAssetVolume": "54.45565524", | |
| "trades": 582, | |
| "takerBaseAssetVolume": "808230.00000000", | |
| "takerQuoteAssetVolume": "28.62276324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529186400000, | |
| "open": "0.00003544", | |
| "high": "0.00003555", | |
| "low": "0.00003540", | |
| "close": "0.00003550", | |
| "volume": "2659600.00000000", | |
| "closeTime": 1529189999999, | |
| "quoteAssetVolume": "94.29741126", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "1869288.00000000", | |
| "takerQuoteAssetVolume": "66.28197492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529190000000, | |
| "open": "0.00003548", | |
| "high": "0.00003557", | |
| "low": "0.00003537", | |
| "close": "0.00003540", | |
| "volume": "2244773.00000000", | |
| "closeTime": 1529193599999, | |
| "quoteAssetVolume": "79.66993897", | |
| "trades": 781, | |
| "takerBaseAssetVolume": "1638588.00000000", | |
| "takerQuoteAssetVolume": "58.16341572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529193600000, | |
| "open": "0.00003540", | |
| "high": "0.00003554", | |
| "low": "0.00003538", | |
| "close": "0.00003551", | |
| "volume": "1022609.00000000", | |
| "closeTime": 1529197199999, | |
| "quoteAssetVolume": "36.27075659", | |
| "trades": 721, | |
| "takerBaseAssetVolume": "527854.00000000", | |
| "takerQuoteAssetVolume": "18.72090685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529197200000, | |
| "open": "0.00003550", | |
| "high": "0.00003555", | |
| "low": "0.00003540", | |
| "close": "0.00003545", | |
| "volume": "3660517.00000000", | |
| "closeTime": 1529200799999, | |
| "quoteAssetVolume": "129.94694975", | |
| "trades": 691, | |
| "takerBaseAssetVolume": "2710593.00000000", | |
| "takerQuoteAssetVolume": "96.23442205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529200800000, | |
| "open": "0.00003545", | |
| "high": "0.00003555", | |
| "low": "0.00003540", | |
| "close": "0.00003550", | |
| "volume": "3332709.00000000", | |
| "closeTime": 1529204399999, | |
| "quoteAssetVolume": "118.22120937", | |
| "trades": 516, | |
| "takerBaseAssetVolume": "1346604.00000000", | |
| "takerQuoteAssetVolume": "47.77368947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529204400000, | |
| "open": "0.00003550", | |
| "high": "0.00003566", | |
| "low": "0.00003537", | |
| "close": "0.00003552", | |
| "volume": "3340617.00000000", | |
| "closeTime": 1529207999999, | |
| "quoteAssetVolume": "118.76130269", | |
| "trades": 1127, | |
| "takerBaseAssetVolume": "2412670.00000000", | |
| "takerQuoteAssetVolume": "85.79609133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529208000000, | |
| "open": "0.00003552", | |
| "high": "0.00003555", | |
| "low": "0.00003543", | |
| "close": "0.00003552", | |
| "volume": "2075455.00000000", | |
| "closeTime": 1529211599999, | |
| "quoteAssetVolume": "73.69227167", | |
| "trades": 679, | |
| "takerBaseAssetVolume": "1420593.00000000", | |
| "takerQuoteAssetVolume": "50.44060167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529211600000, | |
| "open": "0.00003551", | |
| "high": "0.00003556", | |
| "low": "0.00003531", | |
| "close": "0.00003542", | |
| "volume": "1997991.00000000", | |
| "closeTime": 1529215199999, | |
| "quoteAssetVolume": "70.77979562", | |
| "trades": 765, | |
| "takerBaseAssetVolume": "1493040.00000000", | |
| "takerQuoteAssetVolume": "52.89169901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529215200000, | |
| "open": "0.00003539", | |
| "high": "0.00003550", | |
| "low": "0.00003537", | |
| "close": "0.00003545", | |
| "volume": "2457386.00000000", | |
| "closeTime": 1529218799999, | |
| "quoteAssetVolume": "87.11121380", | |
| "trades": 617, | |
| "takerBaseAssetVolume": "1260295.00000000", | |
| "takerQuoteAssetVolume": "44.68676888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529218800000, | |
| "open": "0.00003546", | |
| "high": "0.00003550", | |
| "low": "0.00003532", | |
| "close": "0.00003542", | |
| "volume": "1895736.00000000", | |
| "closeTime": 1529222399999, | |
| "quoteAssetVolume": "67.16069942", | |
| "trades": 630, | |
| "takerBaseAssetVolume": "1002167.00000000", | |
| "takerQuoteAssetVolume": "35.51219510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529222400000, | |
| "open": "0.00003540", | |
| "high": "0.00003559", | |
| "low": "0.00003529", | |
| "close": "0.00003551", | |
| "volume": "2359650.00000000", | |
| "closeTime": 1529225999999, | |
| "quoteAssetVolume": "83.51293229", | |
| "trades": 855, | |
| "takerBaseAssetVolume": "996935.00000000", | |
| "takerQuoteAssetVolume": "35.30658947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529226000000, | |
| "open": "0.00003553", | |
| "high": "0.00003562", | |
| "low": "0.00003540", | |
| "close": "0.00003548", | |
| "volume": "2062171.00000000", | |
| "closeTime": 1529229599999, | |
| "quoteAssetVolume": "73.22465197", | |
| "trades": 870, | |
| "takerBaseAssetVolume": "1479300.00000000", | |
| "takerQuoteAssetVolume": "52.54448469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529229600000, | |
| "open": "0.00003553", | |
| "high": "0.00003559", | |
| "low": "0.00003539", | |
| "close": "0.00003544", | |
| "volume": "1928695.00000000", | |
| "closeTime": 1529233199999, | |
| "quoteAssetVolume": "68.42844215", | |
| "trades": 850, | |
| "takerBaseAssetVolume": "1077094.00000000", | |
| "takerQuoteAssetVolume": "38.22010213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529233200000, | |
| "open": "0.00003544", | |
| "high": "0.00003545", | |
| "low": "0.00003532", | |
| "close": "0.00003532", | |
| "volume": "2503935.00000000", | |
| "closeTime": 1529236799999, | |
| "quoteAssetVolume": "88.63332853", | |
| "trades": 610, | |
| "takerBaseAssetVolume": "1167765.00000000", | |
| "takerQuoteAssetVolume": "41.34056608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529236800000, | |
| "open": "0.00003534", | |
| "high": "0.00003542", | |
| "low": "0.00003517", | |
| "close": "0.00003524", | |
| "volume": "2359241.00000000", | |
| "closeTime": 1529240399999, | |
| "quoteAssetVolume": "83.38079192", | |
| "trades": 827, | |
| "takerBaseAssetVolume": "1180027.00000000", | |
| "takerQuoteAssetVolume": "41.70834455", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529240400000, | |
| "open": "0.00003523", | |
| "high": "0.00003541", | |
| "low": "0.00003516", | |
| "close": "0.00003527", | |
| "volume": "1911386.00000000", | |
| "closeTime": 1529243999999, | |
| "quoteAssetVolume": "67.40172588", | |
| "trades": 894, | |
| "takerBaseAssetVolume": "757760.00000000", | |
| "takerQuoteAssetVolume": "26.72266853", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529244000000, | |
| "open": "0.00003530", | |
| "high": "0.00003540", | |
| "low": "0.00003511", | |
| "close": "0.00003516", | |
| "volume": "1569976.00000000", | |
| "closeTime": 1529247599999, | |
| "quoteAssetVolume": "55.23580751", | |
| "trades": 1162, | |
| "takerBaseAssetVolume": "983665.00000000", | |
| "takerQuoteAssetVolume": "34.60810199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529247600000, | |
| "open": "0.00003516", | |
| "high": "0.00003528", | |
| "low": "0.00003509", | |
| "close": "0.00003518", | |
| "volume": "1923212.00000000", | |
| "closeTime": 1529251199999, | |
| "quoteAssetVolume": "67.64092482", | |
| "trades": 1033, | |
| "takerBaseAssetVolume": "1079701.00000000", | |
| "takerQuoteAssetVolume": "37.97917068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529251200000, | |
| "open": "0.00003516", | |
| "high": "0.00003525", | |
| "low": "0.00003514", | |
| "close": "0.00003517", | |
| "volume": "1839016.00000000", | |
| "closeTime": 1529254799999, | |
| "quoteAssetVolume": "64.74515217", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "1357569.00000000", | |
| "takerQuoteAssetVolume": "47.80269558", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529254800000, | |
| "open": "0.00003517", | |
| "high": "0.00003520", | |
| "low": "0.00003506", | |
| "close": "0.00003516", | |
| "volume": "2987735.00000000", | |
| "closeTime": 1529258399999, | |
| "quoteAssetVolume": "104.90427880", | |
| "trades": 998, | |
| "takerBaseAssetVolume": "1804365.00000000", | |
| "takerQuoteAssetVolume": "63.36178192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529258400000, | |
| "open": "0.00003515", | |
| "high": "0.00003520", | |
| "low": "0.00003506", | |
| "close": "0.00003508", | |
| "volume": "936551.00000000", | |
| "closeTime": 1529261999999, | |
| "quoteAssetVolume": "32.90747826", | |
| "trades": 641, | |
| "takerBaseAssetVolume": "413929.00000000", | |
| "takerQuoteAssetVolume": "14.54504579", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529262000000, | |
| "open": "0.00003509", | |
| "high": "0.00003557", | |
| "low": "0.00003506", | |
| "close": "0.00003546", | |
| "volume": "2293787.00000000", | |
| "closeTime": 1529265599999, | |
| "quoteAssetVolume": "80.81943652", | |
| "trades": 1448, | |
| "takerBaseAssetVolume": "1376684.00000000", | |
| "takerQuoteAssetVolume": "48.51983792", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529265600000, | |
| "open": "0.00003543", | |
| "high": "0.00003601", | |
| "low": "0.00003517", | |
| "close": "0.00003576", | |
| "volume": "1988868.00000000", | |
| "closeTime": 1529269199999, | |
| "quoteAssetVolume": "70.70619243", | |
| "trades": 1986, | |
| "takerBaseAssetVolume": "1181764.00000000", | |
| "takerQuoteAssetVolume": "41.98148740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529269200000, | |
| "open": "0.00003576", | |
| "high": "0.00003591", | |
| "low": "0.00003552", | |
| "close": "0.00003555", | |
| "volume": "1099251.00000000", | |
| "closeTime": 1529272799999, | |
| "quoteAssetVolume": "39.34698566", | |
| "trades": 1478, | |
| "takerBaseAssetVolume": "548915.00000000", | |
| "takerQuoteAssetVolume": "19.65633154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529272800000, | |
| "open": "0.00003555", | |
| "high": "0.00003575", | |
| "low": "0.00003542", | |
| "close": "0.00003552", | |
| "volume": "1597558.00000000", | |
| "closeTime": 1529276399999, | |
| "quoteAssetVolume": "56.79939477", | |
| "trades": 892, | |
| "takerBaseAssetVolume": "737657.00000000", | |
| "takerQuoteAssetVolume": "26.22434506", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529276400000, | |
| "open": "0.00003550", | |
| "high": "0.00003571", | |
| "low": "0.00003538", | |
| "close": "0.00003541", | |
| "volume": "1980606.00000000", | |
| "closeTime": 1529279999999, | |
| "quoteAssetVolume": "70.22385579", | |
| "trades": 815, | |
| "takerBaseAssetVolume": "628239.00000000", | |
| "takerQuoteAssetVolume": "22.27805098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529280000000, | |
| "open": "0.00003543", | |
| "high": "0.00003550", | |
| "low": "0.00003519", | |
| "close": "0.00003533", | |
| "volume": "1840779.00000000", | |
| "closeTime": 1529283599999, | |
| "quoteAssetVolume": "65.07033514", | |
| "trades": 1027, | |
| "takerBaseAssetVolume": "1190807.00000000", | |
| "takerQuoteAssetVolume": "42.08902384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529283600000, | |
| "open": "0.00003531", | |
| "high": "0.00003532", | |
| "low": "0.00003514", | |
| "close": "0.00003517", | |
| "volume": "1365817.00000000", | |
| "closeTime": 1529287199999, | |
| "quoteAssetVolume": "48.09644031", | |
| "trades": 930, | |
| "takerBaseAssetVolume": "815214.00000000", | |
| "takerQuoteAssetVolume": "28.70903566", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529287200000, | |
| "open": "0.00003517", | |
| "high": "0.00003536", | |
| "low": "0.00003512", | |
| "close": "0.00003524", | |
| "volume": "2351689.00000000", | |
| "closeTime": 1529290799999, | |
| "quoteAssetVolume": "82.78975178", | |
| "trades": 899, | |
| "takerBaseAssetVolume": "1046402.00000000", | |
| "takerQuoteAssetVolume": "36.84275202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529290800000, | |
| "open": "0.00003525", | |
| "high": "0.00003526", | |
| "low": "0.00003505", | |
| "close": "0.00003514", | |
| "volume": "1760325.00000000", | |
| "closeTime": 1529294399999, | |
| "quoteAssetVolume": "61.89108666", | |
| "trades": 826, | |
| "takerBaseAssetVolume": "1000325.00000000", | |
| "takerQuoteAssetVolume": "35.17588503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529294400000, | |
| "open": "0.00003515", | |
| "high": "0.00003517", | |
| "low": "0.00003490", | |
| "close": "0.00003494", | |
| "volume": "2637270.00000000", | |
| "closeTime": 1529297999999, | |
| "quoteAssetVolume": "92.38134286", | |
| "trades": 1289, | |
| "takerBaseAssetVolume": "1676492.00000000", | |
| "takerQuoteAssetVolume": "58.76413859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529298000000, | |
| "open": "0.00003495", | |
| "high": "0.00003510", | |
| "low": "0.00003483", | |
| "close": "0.00003493", | |
| "volume": "1135957.00000000", | |
| "closeTime": 1529301599999, | |
| "quoteAssetVolume": "39.73971497", | |
| "trades": 981, | |
| "takerBaseAssetVolume": "476909.00000000", | |
| "takerQuoteAssetVolume": "16.68890612", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529301600000, | |
| "open": "0.00003494", | |
| "high": "0.00003502", | |
| "low": "0.00003477", | |
| "close": "0.00003496", | |
| "volume": "2655769.00000000", | |
| "closeTime": 1529305199999, | |
| "quoteAssetVolume": "92.76616565", | |
| "trades": 986, | |
| "takerBaseAssetVolume": "1163669.00000000", | |
| "takerQuoteAssetVolume": "40.65115756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529305200000, | |
| "open": "0.00003497", | |
| "high": "0.00003504", | |
| "low": "0.00003480", | |
| "close": "0.00003492", | |
| "volume": "4181922.00000000", | |
| "closeTime": 1529308799999, | |
| "quoteAssetVolume": "146.07327668", | |
| "trades": 784, | |
| "takerBaseAssetVolume": "2255071.00000000", | |
| "takerQuoteAssetVolume": "78.75841653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529308800000, | |
| "open": "0.00003490", | |
| "high": "0.00003511", | |
| "low": "0.00003481", | |
| "close": "0.00003504", | |
| "volume": "2375591.00000000", | |
| "closeTime": 1529312399999, | |
| "quoteAssetVolume": "82.97161155", | |
| "trades": 849, | |
| "takerBaseAssetVolume": "1622312.00000000", | |
| "takerQuoteAssetVolume": "56.65715354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529312400000, | |
| "open": "0.00003505", | |
| "high": "0.00003511", | |
| "low": "0.00003474", | |
| "close": "0.00003482", | |
| "volume": "3096682.00000000", | |
| "closeTime": 1529315999999, | |
| "quoteAssetVolume": "108.20304953", | |
| "trades": 997, | |
| "takerBaseAssetVolume": "1114486.00000000", | |
| "takerQuoteAssetVolume": "38.94028522", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529316000000, | |
| "open": "0.00003481", | |
| "high": "0.00003489", | |
| "low": "0.00003451", | |
| "close": "0.00003458", | |
| "volume": "2881516.00000000", | |
| "closeTime": 1529319599999, | |
| "quoteAssetVolume": "100.20254452", | |
| "trades": 1298, | |
| "takerBaseAssetVolume": "1243796.00000000", | |
| "takerQuoteAssetVolume": "43.21943910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529319600000, | |
| "open": "0.00003458", | |
| "high": "0.00003470", | |
| "low": "0.00003450", | |
| "close": "0.00003458", | |
| "volume": "1629216.00000000", | |
| "closeTime": 1529323199999, | |
| "quoteAssetVolume": "56.32535647", | |
| "trades": 1258, | |
| "takerBaseAssetVolume": "1059550.00000000", | |
| "takerQuoteAssetVolume": "36.63334643", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529323200000, | |
| "open": "0.00003458", | |
| "high": "0.00003474", | |
| "low": "0.00003453", | |
| "close": "0.00003465", | |
| "volume": "3609941.00000000", | |
| "closeTime": 1529326799999, | |
| "quoteAssetVolume": "124.96386670", | |
| "trades": 955, | |
| "takerBaseAssetVolume": "2281492.00000000", | |
| "takerQuoteAssetVolume": "78.97854247", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529326800000, | |
| "open": "0.00003465", | |
| "high": "0.00003476", | |
| "low": "0.00003450", | |
| "close": "0.00003456", | |
| "volume": "1403750.00000000", | |
| "closeTime": 1529330399999, | |
| "quoteAssetVolume": "48.59882445", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "669154.00000000", | |
| "takerQuoteAssetVolume": "23.16691591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529330400000, | |
| "open": "0.00003453", | |
| "high": "0.00003468", | |
| "low": "0.00003440", | |
| "close": "0.00003450", | |
| "volume": "1780090.00000000", | |
| "closeTime": 1529333999999, | |
| "quoteAssetVolume": "61.42845407", | |
| "trades": 1117, | |
| "takerBaseAssetVolume": "778005.00000000", | |
| "takerQuoteAssetVolume": "26.84748569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529334000000, | |
| "open": "0.00003450", | |
| "high": "0.00003477", | |
| "low": "0.00003440", | |
| "close": "0.00003465", | |
| "volume": "939250.00000000", | |
| "closeTime": 1529337599999, | |
| "quoteAssetVolume": "32.51510707", | |
| "trades": 842, | |
| "takerBaseAssetVolume": "531437.00000000", | |
| "takerQuoteAssetVolume": "18.39591344", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529337600000, | |
| "open": "0.00003465", | |
| "high": "0.00003524", | |
| "low": "0.00003452", | |
| "close": "0.00003512", | |
| "volume": "3306458.00000000", | |
| "closeTime": 1529341199999, | |
| "quoteAssetVolume": "115.16234520", | |
| "trades": 2296, | |
| "takerBaseAssetVolume": "1798250.00000000", | |
| "takerQuoteAssetVolume": "62.62583638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529341200000, | |
| "open": "0.00003513", | |
| "high": "0.00003559", | |
| "low": "0.00003505", | |
| "close": "0.00003524", | |
| "volume": "3292399.00000000", | |
| "closeTime": 1529344799999, | |
| "quoteAssetVolume": "116.25563147", | |
| "trades": 2778, | |
| "takerBaseAssetVolume": "1905717.00000000", | |
| "takerQuoteAssetVolume": "67.31680139", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529344800000, | |
| "open": "0.00003528", | |
| "high": "0.00003538", | |
| "low": "0.00003514", | |
| "close": "0.00003523", | |
| "volume": "2225829.00000000", | |
| "closeTime": 1529348399999, | |
| "quoteAssetVolume": "78.56626176", | |
| "trades": 1063, | |
| "takerBaseAssetVolume": "1154559.00000000", | |
| "takerQuoteAssetVolume": "40.74908903", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529348400000, | |
| "open": "0.00003527", | |
| "high": "0.00003535", | |
| "low": "0.00003507", | |
| "close": "0.00003516", | |
| "volume": "2025282.00000000", | |
| "closeTime": 1529351999999, | |
| "quoteAssetVolume": "71.29400868", | |
| "trades": 973, | |
| "takerBaseAssetVolume": "1018746.00000000", | |
| "takerQuoteAssetVolume": "35.86234829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529352000000, | |
| "open": "0.00003512", | |
| "high": "0.00003519", | |
| "low": "0.00003478", | |
| "close": "0.00003490", | |
| "volume": "2265152.00000000", | |
| "closeTime": 1529355599999, | |
| "quoteAssetVolume": "79.36511214", | |
| "trades": 1165, | |
| "takerBaseAssetVolume": "1496523.00000000", | |
| "takerQuoteAssetVolume": "52.46778272", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529355600000, | |
| "open": "0.00003491", | |
| "high": "0.00003499", | |
| "low": "0.00003480", | |
| "close": "0.00003495", | |
| "volume": "1362662.00000000", | |
| "closeTime": 1529359199999, | |
| "quoteAssetVolume": "47.59417747", | |
| "trades": 759, | |
| "takerBaseAssetVolume": "606893.00000000", | |
| "takerQuoteAssetVolume": "21.20151121", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529359200000, | |
| "open": "0.00003496", | |
| "high": "0.00003498", | |
| "low": "0.00003476", | |
| "close": "0.00003482", | |
| "volume": "1675361.00000000", | |
| "closeTime": 1529362799999, | |
| "quoteAssetVolume": "58.44772848", | |
| "trades": 901, | |
| "takerBaseAssetVolume": "838029.00000000", | |
| "takerQuoteAssetVolume": "29.23917850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529362800000, | |
| "open": "0.00003481", | |
| "high": "0.00003490", | |
| "low": "0.00003460", | |
| "close": "0.00003467", | |
| "volume": "1702192.00000000", | |
| "closeTime": 1529366399999, | |
| "quoteAssetVolume": "59.10955658", | |
| "trades": 1072, | |
| "takerBaseAssetVolume": "893226.00000000", | |
| "takerQuoteAssetVolume": "31.02198170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529366400000, | |
| "open": "0.00003466", | |
| "high": "0.00003476", | |
| "low": "0.00003453", | |
| "close": "0.00003464", | |
| "volume": "336889.00000000", | |
| "closeTime": 1529369999999, | |
| "quoteAssetVolume": "11.66878663", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "192900.00000000", | |
| "takerQuoteAssetVolume": "6.68275178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529370000000, | |
| "open": "0.00003464", | |
| "high": "0.00003490", | |
| "low": "0.00003460", | |
| "close": "0.00003474", | |
| "volume": "265707.00000000", | |
| "closeTime": 1529373599999, | |
| "quoteAssetVolume": "9.23395388", | |
| "trades": 494, | |
| "takerBaseAssetVolume": "60417.00000000", | |
| "takerQuoteAssetVolume": "2.10006365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529373600000, | |
| "open": "0.00003474", | |
| "high": "0.00003479", | |
| "low": "0.00003460", | |
| "close": "0.00003461", | |
| "volume": "159081.00000000", | |
| "closeTime": 1529377199999, | |
| "quoteAssetVolume": "5.52082426", | |
| "trades": 220, | |
| "takerBaseAssetVolume": "63233.00000000", | |
| "takerQuoteAssetVolume": "2.19420105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529377200000, | |
| "open": "0.00003461", | |
| "high": "0.00003464", | |
| "low": "0.00003450", | |
| "close": "0.00003454", | |
| "volume": "1721676.00000000", | |
| "closeTime": 1529380799999, | |
| "quoteAssetVolume": "59.47944228", | |
| "trades": 675, | |
| "takerBaseAssetVolume": "840132.00000000", | |
| "takerQuoteAssetVolume": "29.03041523", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529380800000, | |
| "open": "0.00003454", | |
| "high": "0.00003462", | |
| "low": "0.00003440", | |
| "close": "0.00003444", | |
| "volume": "3723702.00000000", | |
| "closeTime": 1529384399999, | |
| "quoteAssetVolume": "128.39082175", | |
| "trades": 952, | |
| "takerBaseAssetVolume": "1531175.00000000", | |
| "takerQuoteAssetVolume": "52.80622264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529384400000, | |
| "open": "0.00003443", | |
| "high": "0.00003477", | |
| "low": "0.00003440", | |
| "close": "0.00003475", | |
| "volume": "2259449.00000000", | |
| "closeTime": 1529387999999, | |
| "quoteAssetVolume": "78.28946023", | |
| "trades": 927, | |
| "takerBaseAssetVolume": "1034279.00000000", | |
| "takerQuoteAssetVolume": "35.82243915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529388000000, | |
| "open": "0.00003475", | |
| "high": "0.00003480", | |
| "low": "0.00003452", | |
| "close": "0.00003457", | |
| "volume": "1217017.00000000", | |
| "closeTime": 1529391599999, | |
| "quoteAssetVolume": "42.21739407", | |
| "trades": 944, | |
| "takerBaseAssetVolume": "615602.00000000", | |
| "takerQuoteAssetVolume": "21.35232374", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529391600000, | |
| "open": "0.00003457", | |
| "high": "0.00003472", | |
| "low": "0.00003446", | |
| "close": "0.00003454", | |
| "volume": "1735524.00000000", | |
| "closeTime": 1529395199999, | |
| "quoteAssetVolume": "59.99728984", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "1140017.00000000", | |
| "takerQuoteAssetVolume": "39.41224385", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529395200000, | |
| "open": "0.00003454", | |
| "high": "0.00003479", | |
| "low": "0.00003449", | |
| "close": "0.00003475", | |
| "volume": "2388425.00000000", | |
| "closeTime": 1529398799999, | |
| "quoteAssetVolume": "82.79505841", | |
| "trades": 792, | |
| "takerBaseAssetVolume": "1422689.00000000", | |
| "takerQuoteAssetVolume": "49.30863082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529398800000, | |
| "open": "0.00003473", | |
| "high": "0.00003482", | |
| "low": "0.00003460", | |
| "close": "0.00003478", | |
| "volume": "2858452.00000000", | |
| "closeTime": 1529402399999, | |
| "quoteAssetVolume": "99.34923526", | |
| "trades": 864, | |
| "takerBaseAssetVolume": "951690.00000000", | |
| "takerQuoteAssetVolume": "33.08191518", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529402400000, | |
| "open": "0.00003480", | |
| "high": "0.00003499", | |
| "low": "0.00003470", | |
| "close": "0.00003487", | |
| "volume": "1477266.00000000", | |
| "closeTime": 1529405999999, | |
| "quoteAssetVolume": "51.46206576", | |
| "trades": 1424, | |
| "takerBaseAssetVolume": "835779.00000000", | |
| "takerQuoteAssetVolume": "29.11466053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529406000000, | |
| "open": "0.00003486", | |
| "high": "0.00003518", | |
| "low": "0.00003482", | |
| "close": "0.00003513", | |
| "volume": "1618334.00000000", | |
| "closeTime": 1529409599999, | |
| "quoteAssetVolume": "56.61473613", | |
| "trades": 1423, | |
| "takerBaseAssetVolume": "934827.00000000", | |
| "takerQuoteAssetVolume": "32.70589623", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529409600000, | |
| "open": "0.00003515", | |
| "high": "0.00003518", | |
| "low": "0.00003500", | |
| "close": "0.00003503", | |
| "volume": "1931074.00000000", | |
| "closeTime": 1529413199999, | |
| "quoteAssetVolume": "67.76802292", | |
| "trades": 896, | |
| "takerBaseAssetVolume": "873488.00000000", | |
| "takerQuoteAssetVolume": "30.66056347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529413200000, | |
| "open": "0.00003503", | |
| "high": "0.00003532", | |
| "low": "0.00003491", | |
| "close": "0.00003516", | |
| "volume": "3949430.00000000", | |
| "closeTime": 1529416799999, | |
| "quoteAssetVolume": "138.81459240", | |
| "trades": 2031, | |
| "takerBaseAssetVolume": "2104188.00000000", | |
| "takerQuoteAssetVolume": "73.97086031", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529416800000, | |
| "open": "0.00003516", | |
| "high": "0.00003525", | |
| "low": "0.00003465", | |
| "close": "0.00003508", | |
| "volume": "3533847.00000000", | |
| "closeTime": 1529420399999, | |
| "quoteAssetVolume": "123.54421018", | |
| "trades": 1520, | |
| "takerBaseAssetVolume": "1897555.00000000", | |
| "takerQuoteAssetVolume": "66.37222153", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529420400000, | |
| "open": "0.00003507", | |
| "high": "0.00003516", | |
| "low": "0.00003500", | |
| "close": "0.00003507", | |
| "volume": "2648731.00000000", | |
| "closeTime": 1529423999999, | |
| "quoteAssetVolume": "92.84126352", | |
| "trades": 784, | |
| "takerBaseAssetVolume": "1276109.00000000", | |
| "takerQuoteAssetVolume": "44.73868361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529424000000, | |
| "open": "0.00003508", | |
| "high": "0.00003512", | |
| "low": "0.00003488", | |
| "close": "0.00003488", | |
| "volume": "4349849.00000000", | |
| "closeTime": 1529427599999, | |
| "quoteAssetVolume": "152.11564884", | |
| "trades": 1161, | |
| "takerBaseAssetVolume": "1911421.00000000", | |
| "takerQuoteAssetVolume": "66.86798781", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529427600000, | |
| "open": "0.00003489", | |
| "high": "0.00003499", | |
| "low": "0.00003470", | |
| "close": "0.00003476", | |
| "volume": "1957236.00000000", | |
| "closeTime": 1529431199999, | |
| "quoteAssetVolume": "68.26387384", | |
| "trades": 937, | |
| "takerBaseAssetVolume": "1004328.00000000", | |
| "takerQuoteAssetVolume": "35.02549767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529431200000, | |
| "open": "0.00003476", | |
| "high": "0.00003485", | |
| "low": "0.00003465", | |
| "close": "0.00003472", | |
| "volume": "1889288.00000000", | |
| "closeTime": 1529434799999, | |
| "quoteAssetVolume": "65.65640573", | |
| "trades": 860, | |
| "takerBaseAssetVolume": "972194.00000000", | |
| "takerQuoteAssetVolume": "33.78455055", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529434800000, | |
| "open": "0.00003471", | |
| "high": "0.00003485", | |
| "low": "0.00003462", | |
| "close": "0.00003478", | |
| "volume": "2973942.00000000", | |
| "closeTime": 1529438399999, | |
| "quoteAssetVolume": "103.17130954", | |
| "trades": 961, | |
| "takerBaseAssetVolume": "1469005.00000000", | |
| "takerQuoteAssetVolume": "50.97277311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529438400000, | |
| "open": "0.00003484", | |
| "high": "0.00003484", | |
| "low": "0.00003460", | |
| "close": "0.00003465", | |
| "volume": "4094825.00000000", | |
| "closeTime": 1529441999999, | |
| "quoteAssetVolume": "142.10493204", | |
| "trades": 930, | |
| "takerBaseAssetVolume": "1681834.00000000", | |
| "takerQuoteAssetVolume": "58.37574610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529442000000, | |
| "open": "0.00003467", | |
| "high": "0.00003483", | |
| "low": "0.00003463", | |
| "close": "0.00003472", | |
| "volume": "1253954.00000000", | |
| "closeTime": 1529445599999, | |
| "quoteAssetVolume": "43.50306911", | |
| "trades": 840, | |
| "takerBaseAssetVolume": "631783.00000000", | |
| "takerQuoteAssetVolume": "21.91977399", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529445600000, | |
| "open": "0.00003474", | |
| "high": "0.00003491", | |
| "low": "0.00003468", | |
| "close": "0.00003476", | |
| "volume": "3270746.00000000", | |
| "closeTime": 1529449199999, | |
| "quoteAssetVolume": "113.65321081", | |
| "trades": 973, | |
| "takerBaseAssetVolume": "1426328.00000000", | |
| "takerQuoteAssetVolume": "49.57290814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529449200000, | |
| "open": "0.00003476", | |
| "high": "0.00003479", | |
| "low": "0.00003459", | |
| "close": "0.00003479", | |
| "volume": "2511762.00000000", | |
| "closeTime": 1529452799999, | |
| "quoteAssetVolume": "87.16032855", | |
| "trades": 975, | |
| "takerBaseAssetVolume": "1539473.00000000", | |
| "takerQuoteAssetVolume": "53.43522874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529452800000, | |
| "open": "0.00003481", | |
| "high": "0.00003513", | |
| "low": "0.00003464", | |
| "close": "0.00003470", | |
| "volume": "1824882.00000000", | |
| "closeTime": 1529456399999, | |
| "quoteAssetVolume": "63.75209116", | |
| "trades": 1820, | |
| "takerBaseAssetVolume": "834085.00000000", | |
| "takerQuoteAssetVolume": "29.13359958", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529456400000, | |
| "open": "0.00003472", | |
| "high": "0.00003484", | |
| "low": "0.00003400", | |
| "close": "0.00003452", | |
| "volume": "2354180.00000000", | |
| "closeTime": 1529459999999, | |
| "quoteAssetVolume": "80.88281372", | |
| "trades": 2902, | |
| "takerBaseAssetVolume": "1332042.00000000", | |
| "takerQuoteAssetVolume": "45.76239654", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529460000000, | |
| "open": "0.00003451", | |
| "high": "0.00003472", | |
| "low": "0.00003439", | |
| "close": "0.00003460", | |
| "volume": "4648085.00000000", | |
| "closeTime": 1529463599999, | |
| "quoteAssetVolume": "160.69827352", | |
| "trades": 1314, | |
| "takerBaseAssetVolume": "1489534.00000000", | |
| "takerQuoteAssetVolume": "51.49621088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529463600000, | |
| "open": "0.00003461", | |
| "high": "0.00003467", | |
| "low": "0.00003436", | |
| "close": "0.00003436", | |
| "volume": "5983617.00000000", | |
| "closeTime": 1529467199999, | |
| "quoteAssetVolume": "206.49837395", | |
| "trades": 831, | |
| "takerBaseAssetVolume": "1893572.00000000", | |
| "takerQuoteAssetVolume": "65.30732794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529467200000, | |
| "open": "0.00003437", | |
| "high": "0.00003444", | |
| "low": "0.00003409", | |
| "close": "0.00003418", | |
| "volume": "2495565.00000000", | |
| "closeTime": 1529470799999, | |
| "quoteAssetVolume": "85.49156401", | |
| "trades": 1093, | |
| "takerBaseAssetVolume": "1713676.00000000", | |
| "takerQuoteAssetVolume": "58.72210645", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529470800000, | |
| "open": "0.00003415", | |
| "high": "0.00003424", | |
| "low": "0.00003402", | |
| "close": "0.00003416", | |
| "volume": "142912.00000000", | |
| "closeTime": 1529474399999, | |
| "quoteAssetVolume": "4.87853837", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "76037.00000000", | |
| "takerQuoteAssetVolume": "2.59542689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529474400000, | |
| "open": "0.00003416", | |
| "high": "0.00003434", | |
| "low": "0.00003405", | |
| "close": "0.00003431", | |
| "volume": "266682.00000000", | |
| "closeTime": 1529477999999, | |
| "quoteAssetVolume": "9.11497092", | |
| "trades": 426, | |
| "takerBaseAssetVolume": "114858.00000000", | |
| "takerQuoteAssetVolume": "3.93189890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529478000000, | |
| "open": "0.00003429", | |
| "high": "0.00003435", | |
| "low": "0.00003417", | |
| "close": "0.00003429", | |
| "volume": "3355052.00000000", | |
| "closeTime": 1529481599999, | |
| "quoteAssetVolume": "115.06716467", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "1363163.00000000", | |
| "takerQuoteAssetVolume": "46.75065964", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529481600000, | |
| "open": "0.00003429", | |
| "high": "0.00003435", | |
| "low": "0.00003420", | |
| "close": "0.00003434", | |
| "volume": "6179387.00000000", | |
| "closeTime": 1529485199999, | |
| "quoteAssetVolume": "211.67634223", | |
| "trades": 948, | |
| "takerBaseAssetVolume": "1989122.00000000", | |
| "takerQuoteAssetVolume": "68.15072370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529485200000, | |
| "open": "0.00003429", | |
| "high": "0.00003443", | |
| "low": "0.00003424", | |
| "close": "0.00003432", | |
| "volume": "4634155.00000000", | |
| "closeTime": 1529488799999, | |
| "quoteAssetVolume": "159.23189680", | |
| "trades": 1163, | |
| "takerBaseAssetVolume": "2020332.00000000", | |
| "takerQuoteAssetVolume": "69.42427601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529488800000, | |
| "open": "0.00003432", | |
| "high": "0.00003441", | |
| "low": "0.00003410", | |
| "close": "0.00003422", | |
| "volume": "2908534.00000000", | |
| "closeTime": 1529492399999, | |
| "quoteAssetVolume": "99.67700273", | |
| "trades": 822, | |
| "takerBaseAssetVolume": "1012668.00000000", | |
| "takerQuoteAssetVolume": "34.71212794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529492400000, | |
| "open": "0.00003422", | |
| "high": "0.00003440", | |
| "low": "0.00003414", | |
| "close": "0.00003436", | |
| "volume": "5415836.00000000", | |
| "closeTime": 1529495999999, | |
| "quoteAssetVolume": "185.72941978", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "2208529.00000000", | |
| "takerQuoteAssetVolume": "75.75256187", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529496000000, | |
| "open": "0.00003437", | |
| "high": "0.00003440", | |
| "low": "0.00003423", | |
| "close": "0.00003432", | |
| "volume": "3895571.00000000", | |
| "closeTime": 1529499599999, | |
| "quoteAssetVolume": "133.76357151", | |
| "trades": 808, | |
| "takerBaseAssetVolume": "1678769.00000000", | |
| "takerQuoteAssetVolume": "57.64925825", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529499600000, | |
| "open": "0.00003432", | |
| "high": "0.00003468", | |
| "low": "0.00003423", | |
| "close": "0.00003456", | |
| "volume": "4792790.00000000", | |
| "closeTime": 1529503199999, | |
| "quoteAssetVolume": "165.29703295", | |
| "trades": 1662, | |
| "takerBaseAssetVolume": "2629992.00000000", | |
| "takerQuoteAssetVolume": "90.74661943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529503200000, | |
| "open": "0.00003456", | |
| "high": "0.00003479", | |
| "low": "0.00003447", | |
| "close": "0.00003450", | |
| "volume": "2186740.00000000", | |
| "closeTime": 1529506799999, | |
| "quoteAssetVolume": "75.71738538", | |
| "trades": 1472, | |
| "takerBaseAssetVolume": "1002406.00000000", | |
| "takerQuoteAssetVolume": "34.70340309", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529506800000, | |
| "open": "0.00003455", | |
| "high": "0.00003463", | |
| "low": "0.00003445", | |
| "close": "0.00003447", | |
| "volume": "3397504.00000000", | |
| "closeTime": 1529510399999, | |
| "quoteAssetVolume": "117.31010941", | |
| "trades": 1156, | |
| "takerBaseAssetVolume": "2299162.00000000", | |
| "takerQuoteAssetVolume": "79.39616697", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529510400000, | |
| "open": "0.00003448", | |
| "high": "0.00003473", | |
| "low": "0.00003418", | |
| "close": "0.00003465", | |
| "volume": "4929964.00000000", | |
| "closeTime": 1529513999999, | |
| "quoteAssetVolume": "170.20907973", | |
| "trades": 1365, | |
| "takerBaseAssetVolume": "1452227.00000000", | |
| "takerQuoteAssetVolume": "50.15723490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529514000000, | |
| "open": "0.00003465", | |
| "high": "0.00003469", | |
| "low": "0.00003435", | |
| "close": "0.00003438", | |
| "volume": "4478493.00000000", | |
| "closeTime": 1529517599999, | |
| "quoteAssetVolume": "154.91624373", | |
| "trades": 1144, | |
| "takerBaseAssetVolume": "1346838.00000000", | |
| "takerQuoteAssetVolume": "46.59160893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529517600000, | |
| "open": "0.00003437", | |
| "high": "0.00003446", | |
| "low": "0.00003422", | |
| "close": "0.00003424", | |
| "volume": "786094.00000000", | |
| "closeTime": 1529521199999, | |
| "quoteAssetVolume": "26.99147473", | |
| "trades": 908, | |
| "takerBaseAssetVolume": "304428.00000000", | |
| "takerQuoteAssetVolume": "10.45665431", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529521200000, | |
| "open": "0.00003424", | |
| "high": "0.00003430", | |
| "low": "0.00003412", | |
| "close": "0.00003422", | |
| "volume": "683750.00000000", | |
| "closeTime": 1529524799999, | |
| "quoteAssetVolume": "23.38773776", | |
| "trades": 862, | |
| "takerBaseAssetVolume": "287486.00000000", | |
| "takerQuoteAssetVolume": "9.83439317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529524800000, | |
| "open": "0.00003421", | |
| "high": "0.00003429", | |
| "low": "0.00003408", | |
| "close": "0.00003416", | |
| "volume": "2504476.00000000", | |
| "closeTime": 1529528399999, | |
| "quoteAssetVolume": "85.63589827", | |
| "trades": 823, | |
| "takerBaseAssetVolume": "1872708.00000000", | |
| "takerQuoteAssetVolume": "64.03237218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529528400000, | |
| "open": "0.00003413", | |
| "high": "0.00003422", | |
| "low": "0.00003404", | |
| "close": "0.00003416", | |
| "volume": "3145981.00000000", | |
| "closeTime": 1529531999999, | |
| "quoteAssetVolume": "107.40795581", | |
| "trades": 1030, | |
| "takerBaseAssetVolume": "958742.00000000", | |
| "takerQuoteAssetVolume": "32.73717855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529532000000, | |
| "open": "0.00003416", | |
| "high": "0.00003424", | |
| "low": "0.00003407", | |
| "close": "0.00003412", | |
| "volume": "3153693.00000000", | |
| "closeTime": 1529535599999, | |
| "quoteAssetVolume": "107.65363206", | |
| "trades": 849, | |
| "takerBaseAssetVolume": "1444916.00000000", | |
| "takerQuoteAssetVolume": "49.32607316", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529535600000, | |
| "open": "0.00003411", | |
| "high": "0.00003428", | |
| "low": "0.00003405", | |
| "close": "0.00003411", | |
| "volume": "2358795.00000000", | |
| "closeTime": 1529539199999, | |
| "quoteAssetVolume": "80.55904334", | |
| "trades": 807, | |
| "takerBaseAssetVolume": "674840.00000000", | |
| "takerQuoteAssetVolume": "23.05991445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529539200000, | |
| "open": "0.00003411", | |
| "high": "0.00003420", | |
| "low": "0.00003394", | |
| "close": "0.00003406", | |
| "volume": "2320167.00000000", | |
| "closeTime": 1529542799999, | |
| "quoteAssetVolume": "79.03345087", | |
| "trades": 1217, | |
| "takerBaseAssetVolume": "920259.00000000", | |
| "takerQuoteAssetVolume": "31.35881600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529542800000, | |
| "open": "0.00003407", | |
| "high": "0.00003417", | |
| "low": "0.00003401", | |
| "close": "0.00003407", | |
| "volume": "3012169.00000000", | |
| "closeTime": 1529546399999, | |
| "quoteAssetVolume": "102.60450898", | |
| "trades": 811, | |
| "takerBaseAssetVolume": "1077676.00000000", | |
| "takerQuoteAssetVolume": "36.71435738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529546400000, | |
| "open": "0.00003408", | |
| "high": "0.00003434", | |
| "low": "0.00003400", | |
| "close": "0.00003421", | |
| "volume": "3219627.00000000", | |
| "closeTime": 1529549999999, | |
| "quoteAssetVolume": "110.01541425", | |
| "trades": 1279, | |
| "takerBaseAssetVolume": "1459549.00000000", | |
| "takerQuoteAssetVolume": "49.89542133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529550000000, | |
| "open": "0.00003421", | |
| "high": "0.00003458", | |
| "low": "0.00003419", | |
| "close": "0.00003446", | |
| "volume": "3173773.00000000", | |
| "closeTime": 1529553599999, | |
| "quoteAssetVolume": "109.04246513", | |
| "trades": 1452, | |
| "takerBaseAssetVolume": "1964238.00000000", | |
| "takerQuoteAssetVolume": "67.50734869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529553600000, | |
| "open": "0.00003453", | |
| "high": "0.00003485", | |
| "low": "0.00003436", | |
| "close": "0.00003459", | |
| "volume": "3211319.00000000", | |
| "closeTime": 1529557199999, | |
| "quoteAssetVolume": "111.22587387", | |
| "trades": 2047, | |
| "takerBaseAssetVolume": "1863182.00000000", | |
| "takerQuoteAssetVolume": "64.50640973", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529557200000, | |
| "open": "0.00003459", | |
| "high": "0.00003477", | |
| "low": "0.00003455", | |
| "close": "0.00003473", | |
| "volume": "2057315.00000000", | |
| "closeTime": 1529560799999, | |
| "quoteAssetVolume": "71.31441370", | |
| "trades": 987, | |
| "takerBaseAssetVolume": "1206855.00000000", | |
| "takerQuoteAssetVolume": "41.83973716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529560800000, | |
| "open": "0.00003473", | |
| "high": "0.00003484", | |
| "low": "0.00003461", | |
| "close": "0.00003471", | |
| "volume": "3044513.00000000", | |
| "closeTime": 1529564399999, | |
| "quoteAssetVolume": "105.78122329", | |
| "trades": 997, | |
| "takerBaseAssetVolume": "1688198.00000000", | |
| "takerQuoteAssetVolume": "58.64940199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529564400000, | |
| "open": "0.00003466", | |
| "high": "0.00003484", | |
| "low": "0.00003440", | |
| "close": "0.00003450", | |
| "volume": "2322757.00000000", | |
| "closeTime": 1529567999999, | |
| "quoteAssetVolume": "80.43952700", | |
| "trades": 984, | |
| "takerBaseAssetVolume": "1387742.00000000", | |
| "takerQuoteAssetVolume": "48.09554218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529568000000, | |
| "open": "0.00003450", | |
| "high": "0.00003460", | |
| "low": "0.00003417", | |
| "close": "0.00003429", | |
| "volume": "2375473.00000000", | |
| "closeTime": 1529571599999, | |
| "quoteAssetVolume": "81.59767229", | |
| "trades": 1234, | |
| "takerBaseAssetVolume": "1627110.00000000", | |
| "takerQuoteAssetVolume": "55.89696465", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529571600000, | |
| "open": "0.00003428", | |
| "high": "0.00003440", | |
| "low": "0.00003412", | |
| "close": "0.00003421", | |
| "volume": "3633365.00000000", | |
| "closeTime": 1529575199999, | |
| "quoteAssetVolume": "124.52492269", | |
| "trades": 1111, | |
| "takerBaseAssetVolume": "1749662.00000000", | |
| "takerQuoteAssetVolume": "59.95257010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529575200000, | |
| "open": "0.00003422", | |
| "high": "0.00003433", | |
| "low": "0.00003408", | |
| "close": "0.00003429", | |
| "volume": "1836127.00000000", | |
| "closeTime": 1529578799999, | |
| "quoteAssetVolume": "62.84217941", | |
| "trades": 963, | |
| "takerBaseAssetVolume": "1016334.00000000", | |
| "takerQuoteAssetVolume": "34.79110335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529578800000, | |
| "open": "0.00003430", | |
| "high": "0.00003434", | |
| "low": "0.00003412", | |
| "close": "0.00003421", | |
| "volume": "1390405.00000000", | |
| "closeTime": 1529582399999, | |
| "quoteAssetVolume": "47.61251518", | |
| "trades": 737, | |
| "takerBaseAssetVolume": "703575.00000000", | |
| "takerQuoteAssetVolume": "24.09415363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529582400000, | |
| "open": "0.00003421", | |
| "high": "0.00003427", | |
| "low": "0.00003408", | |
| "close": "0.00003424", | |
| "volume": "2325674.00000000", | |
| "closeTime": 1529585999999, | |
| "quoteAssetVolume": "79.57795484", | |
| "trades": 847, | |
| "takerBaseAssetVolume": "1095171.00000000", | |
| "takerQuoteAssetVolume": "37.48302298", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529586000000, | |
| "open": "0.00003424", | |
| "high": "0.00003425", | |
| "low": "0.00003400", | |
| "close": "0.00003408", | |
| "volume": "2401412.00000000", | |
| "closeTime": 1529589599999, | |
| "quoteAssetVolume": "82.01815383", | |
| "trades": 1082, | |
| "takerBaseAssetVolume": "1563225.00000000", | |
| "takerQuoteAssetVolume": "53.39295505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529589600000, | |
| "open": "0.00003408", | |
| "high": "0.00003416", | |
| "low": "0.00003395", | |
| "close": "0.00003396", | |
| "volume": "2964206.00000000", | |
| "closeTime": 1529593199999, | |
| "quoteAssetVolume": "100.80536709", | |
| "trades": 1285, | |
| "takerBaseAssetVolume": "2200193.00000000", | |
| "takerQuoteAssetVolume": "74.82573399", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529593200000, | |
| "open": "0.00003398", | |
| "high": "0.00003405", | |
| "low": "0.00003387", | |
| "close": "0.00003403", | |
| "volume": "4483405.00000000", | |
| "closeTime": 1529596799999, | |
| "quoteAssetVolume": "152.33830951", | |
| "trades": 1137, | |
| "takerBaseAssetVolume": "1203821.00000000", | |
| "takerQuoteAssetVolume": "40.89884906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529596800000, | |
| "open": "0.00003400", | |
| "high": "0.00003403", | |
| "low": "0.00003368", | |
| "close": "0.00003381", | |
| "volume": "2923601.00000000", | |
| "closeTime": 1529600399999, | |
| "quoteAssetVolume": "98.85716381", | |
| "trades": 1454, | |
| "takerBaseAssetVolume": "1807340.00000000", | |
| "takerQuoteAssetVolume": "61.11252688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529600400000, | |
| "open": "0.00003380", | |
| "high": "0.00003390", | |
| "low": "0.00003378", | |
| "close": "0.00003379", | |
| "volume": "1216012.00000000", | |
| "closeTime": 1529603999999, | |
| "quoteAssetVolume": "41.15662768", | |
| "trades": 747, | |
| "takerBaseAssetVolume": "466788.00000000", | |
| "takerQuoteAssetVolume": "15.80004959", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529604000000, | |
| "open": "0.00003381", | |
| "high": "0.00003389", | |
| "low": "0.00003355", | |
| "close": "0.00003370", | |
| "volume": "1820521.00000000", | |
| "closeTime": 1529607599999, | |
| "quoteAssetVolume": "61.42793606", | |
| "trades": 1617, | |
| "takerBaseAssetVolume": "693846.00000000", | |
| "takerQuoteAssetVolume": "23.40238108", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529607600000, | |
| "open": "0.00003371", | |
| "high": "0.00003376", | |
| "low": "0.00003366", | |
| "close": "0.00003374", | |
| "volume": "821651.00000000", | |
| "closeTime": 1529611199999, | |
| "quoteAssetVolume": "27.72048012", | |
| "trades": 608, | |
| "takerBaseAssetVolume": "277791.00000000", | |
| "takerQuoteAssetVolume": "9.37311659", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529611200000, | |
| "open": "0.00003374", | |
| "high": "0.00003376", | |
| "low": "0.00003361", | |
| "close": "0.00003371", | |
| "volume": "816062.00000000", | |
| "closeTime": 1529614799999, | |
| "quoteAssetVolume": "27.51364654", | |
| "trades": 714, | |
| "takerBaseAssetVolume": "242143.00000000", | |
| "takerQuoteAssetVolume": "8.16481026", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529614800000, | |
| "open": "0.00003371", | |
| "high": "0.00003376", | |
| "low": "0.00003365", | |
| "close": "0.00003375", | |
| "volume": "10151563.00000000", | |
| "closeTime": 1529618399999, | |
| "quoteAssetVolume": "342.23038416", | |
| "trades": 763, | |
| "takerBaseAssetVolume": "1721164.00000000", | |
| "takerQuoteAssetVolume": "58.04909229", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529618400000, | |
| "open": "0.00003375", | |
| "high": "0.00003376", | |
| "low": "0.00003360", | |
| "close": "0.00003371", | |
| "volume": "1609020.00000000", | |
| "closeTime": 1529621999999, | |
| "quoteAssetVolume": "54.24173567", | |
| "trades": 837, | |
| "takerBaseAssetVolume": "727024.00000000", | |
| "takerQuoteAssetVolume": "24.51187630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529622000000, | |
| "open": "0.00003372", | |
| "high": "0.00003378", | |
| "low": "0.00003367", | |
| "close": "0.00003373", | |
| "volume": "1251280.00000000", | |
| "closeTime": 1529625599999, | |
| "quoteAssetVolume": "42.20117751", | |
| "trades": 578, | |
| "takerBaseAssetVolume": "576237.00000000", | |
| "takerQuoteAssetVolume": "19.43820714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529625600000, | |
| "open": "0.00003373", | |
| "high": "0.00003378", | |
| "low": "0.00003370", | |
| "close": "0.00003370", | |
| "volume": "1946294.00000000", | |
| "closeTime": 1529629199999, | |
| "quoteAssetVolume": "65.66262730", | |
| "trades": 807, | |
| "takerBaseAssetVolume": "916988.00000000", | |
| "takerQuoteAssetVolume": "30.94627483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529629200000, | |
| "open": "0.00003370", | |
| "high": "0.00003390", | |
| "low": "0.00003364", | |
| "close": "0.00003372", | |
| "volume": "2628636.00000000", | |
| "closeTime": 1529632799999, | |
| "quoteAssetVolume": "88.68636631", | |
| "trades": 1213, | |
| "takerBaseAssetVolume": "907825.00000000", | |
| "takerQuoteAssetVolume": "30.65448987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529632800000, | |
| "open": "0.00003376", | |
| "high": "0.00003378", | |
| "low": "0.00003345", | |
| "close": "0.00003362", | |
| "volume": "2029190.00000000", | |
| "closeTime": 1529636399999, | |
| "quoteAssetVolume": "68.15745004", | |
| "trades": 1147, | |
| "takerBaseAssetVolume": "917490.00000000", | |
| "takerQuoteAssetVolume": "30.82485014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529636400000, | |
| "open": "0.00003362", | |
| "high": "0.00003394", | |
| "low": "0.00003327", | |
| "close": "0.00003329", | |
| "volume": "3610787.00000000", | |
| "closeTime": 1529639999999, | |
| "quoteAssetVolume": "121.57475657", | |
| "trades": 1838, | |
| "takerBaseAssetVolume": "1622690.00000000", | |
| "takerQuoteAssetVolume": "54.62240013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529640000000, | |
| "open": "0.00003329", | |
| "high": "0.00003333", | |
| "low": "0.00003291", | |
| "close": "0.00003298", | |
| "volume": "2851565.00000000", | |
| "closeTime": 1529643599999, | |
| "quoteAssetVolume": "94.40610035", | |
| "trades": 2912, | |
| "takerBaseAssetVolume": "1823879.00000000", | |
| "takerQuoteAssetVolume": "60.39101246", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529643600000, | |
| "open": "0.00003295", | |
| "high": "0.00003322", | |
| "low": "0.00003290", | |
| "close": "0.00003306", | |
| "volume": "3810793.00000000", | |
| "closeTime": 1529647199999, | |
| "quoteAssetVolume": "125.99209242", | |
| "trades": 924, | |
| "takerBaseAssetVolume": "1205449.00000000", | |
| "takerQuoteAssetVolume": "39.87718155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529647200000, | |
| "open": "0.00003305", | |
| "high": "0.00003383", | |
| "low": "0.00003290", | |
| "close": "0.00003359", | |
| "volume": "4107665.00000000", | |
| "closeTime": 1529650799999, | |
| "quoteAssetVolume": "137.37252509", | |
| "trades": 2177, | |
| "takerBaseAssetVolume": "1717846.00000000", | |
| "takerQuoteAssetVolume": "57.29772135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529650800000, | |
| "open": "0.00003361", | |
| "high": "0.00003365", | |
| "low": "0.00003295", | |
| "close": "0.00003304", | |
| "volume": "3045895.00000000", | |
| "closeTime": 1529654399999, | |
| "quoteAssetVolume": "101.80668608", | |
| "trades": 2334, | |
| "takerBaseAssetVolume": "1370104.00000000", | |
| "takerQuoteAssetVolume": "45.83503418", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529654400000, | |
| "open": "0.00003306", | |
| "high": "0.00003373", | |
| "low": "0.00003288", | |
| "close": "0.00003368", | |
| "volume": "4611923.00000000", | |
| "closeTime": 1529657999999, | |
| "quoteAssetVolume": "153.48612887", | |
| "trades": 2105, | |
| "takerBaseAssetVolume": "2237180.00000000", | |
| "takerQuoteAssetVolume": "74.41475557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529658000000, | |
| "open": "0.00003367", | |
| "high": "0.00003376", | |
| "low": "0.00003341", | |
| "close": "0.00003352", | |
| "volume": "1933322.00000000", | |
| "closeTime": 1529661599999, | |
| "quoteAssetVolume": "65.00253133", | |
| "trades": 1166, | |
| "takerBaseAssetVolume": "1020220.00000000", | |
| "takerQuoteAssetVolume": "34.30143284", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529661600000, | |
| "open": "0.00003352", | |
| "high": "0.00003377", | |
| "low": "0.00003337", | |
| "close": "0.00003365", | |
| "volume": "1408888.00000000", | |
| "closeTime": 1529665199999, | |
| "quoteAssetVolume": "47.21488930", | |
| "trades": 1422, | |
| "takerBaseAssetVolume": "886584.00000000", | |
| "takerQuoteAssetVolume": "29.72831571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529665200000, | |
| "open": "0.00003366", | |
| "high": "0.00003369", | |
| "low": "0.00003323", | |
| "close": "0.00003329", | |
| "volume": "1950720.00000000", | |
| "closeTime": 1529668799999, | |
| "quoteAssetVolume": "65.22921740", | |
| "trades": 1097, | |
| "takerBaseAssetVolume": "1130470.00000000", | |
| "takerQuoteAssetVolume": "37.74562312", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529668800000, | |
| "open": "0.00003330", | |
| "high": "0.00003335", | |
| "low": "0.00003297", | |
| "close": "0.00003303", | |
| "volume": "2561990.00000000", | |
| "closeTime": 1529672399999, | |
| "quoteAssetVolume": "85.12487642", | |
| "trades": 1192, | |
| "takerBaseAssetVolume": "1744817.00000000", | |
| "takerQuoteAssetVolume": "57.99211441", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529672400000, | |
| "open": "0.00003299", | |
| "high": "0.00003357", | |
| "low": "0.00003298", | |
| "close": "0.00003330", | |
| "volume": "2580175.00000000", | |
| "closeTime": 1529675999999, | |
| "quoteAssetVolume": "85.86644635", | |
| "trades": 2147, | |
| "takerBaseAssetVolume": "1360781.00000000", | |
| "takerQuoteAssetVolume": "45.27503144", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529676000000, | |
| "open": "0.00003329", | |
| "high": "0.00003353", | |
| "low": "0.00003310", | |
| "close": "0.00003350", | |
| "volume": "2304273.00000000", | |
| "closeTime": 1529679599999, | |
| "quoteAssetVolume": "76.78493526", | |
| "trades": 1805, | |
| "takerBaseAssetVolume": "1483854.00000000", | |
| "takerQuoteAssetVolume": "49.46569855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529679600000, | |
| "open": "0.00003350", | |
| "high": "0.00003358", | |
| "low": "0.00003333", | |
| "close": "0.00003348", | |
| "volume": "3426388.00000000", | |
| "closeTime": 1529683199999, | |
| "quoteAssetVolume": "114.54624551", | |
| "trades": 1280, | |
| "takerBaseAssetVolume": "2522355.00000000", | |
| "takerQuoteAssetVolume": "84.31926743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529683200000, | |
| "open": "0.00003350", | |
| "high": "0.00003355", | |
| "low": "0.00003320", | |
| "close": "0.00003336", | |
| "volume": "2501220.00000000", | |
| "closeTime": 1529686799999, | |
| "quoteAssetVolume": "83.59822206", | |
| "trades": 1147, | |
| "takerBaseAssetVolume": "1709377.00000000", | |
| "takerQuoteAssetVolume": "57.13975273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529686800000, | |
| "open": "0.00003335", | |
| "high": "0.00003339", | |
| "low": "0.00003307", | |
| "close": "0.00003323", | |
| "volume": "3217252.00000000", | |
| "closeTime": 1529690399999, | |
| "quoteAssetVolume": "106.89418846", | |
| "trades": 1164, | |
| "takerBaseAssetVolume": "1785867.00000000", | |
| "takerQuoteAssetVolume": "59.32670364", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529690400000, | |
| "open": "0.00003323", | |
| "high": "0.00003330", | |
| "low": "0.00003303", | |
| "close": "0.00003324", | |
| "volume": "4168289.00000000", | |
| "closeTime": 1529693999999, | |
| "quoteAssetVolume": "138.47149171", | |
| "trades": 1022, | |
| "takerBaseAssetVolume": "1237158.00000000", | |
| "takerQuoteAssetVolume": "41.10032638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529694000000, | |
| "open": "0.00003325", | |
| "high": "0.00003330", | |
| "low": "0.00003311", | |
| "close": "0.00003323", | |
| "volume": "2203564.00000000", | |
| "closeTime": 1529697599999, | |
| "quoteAssetVolume": "73.21461720", | |
| "trades": 897, | |
| "takerBaseAssetVolume": "958446.00000000", | |
| "takerQuoteAssetVolume": "31.84801255", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529697600000, | |
| "open": "0.00003323", | |
| "high": "0.00003400", | |
| "low": "0.00003320", | |
| "close": "0.00003326", | |
| "volume": "4064395.00000000", | |
| "closeTime": 1529701199999, | |
| "quoteAssetVolume": "135.50712817", | |
| "trades": 1709, | |
| "takerBaseAssetVolume": "2110364.00000000", | |
| "takerQuoteAssetVolume": "70.43276911", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529701200000, | |
| "open": "0.00003327", | |
| "high": "0.00003348", | |
| "low": "0.00003269", | |
| "close": "0.00003305", | |
| "volume": "3783053.00000000", | |
| "closeTime": 1529704799999, | |
| "quoteAssetVolume": "125.22923347", | |
| "trades": 2901, | |
| "takerBaseAssetVolume": "1730504.00000000", | |
| "takerQuoteAssetVolume": "57.22603263", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529704800000, | |
| "open": "0.00003305", | |
| "high": "0.00003327", | |
| "low": "0.00003279", | |
| "close": "0.00003325", | |
| "volume": "2089676.00000000", | |
| "closeTime": 1529708399999, | |
| "quoteAssetVolume": "69.12946852", | |
| "trades": 1551, | |
| "takerBaseAssetVolume": "1324605.00000000", | |
| "takerQuoteAssetVolume": "43.85118330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529708400000, | |
| "open": "0.00003325", | |
| "high": "0.00003335", | |
| "low": "0.00003305", | |
| "close": "0.00003314", | |
| "volume": "3441585.00000000", | |
| "closeTime": 1529711999999, | |
| "quoteAssetVolume": "114.16669111", | |
| "trades": 964, | |
| "takerBaseAssetVolume": "3021059.00000000", | |
| "takerQuoteAssetVolume": "100.22111151", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529712000000, | |
| "open": "0.00003314", | |
| "high": "0.00003321", | |
| "low": "0.00003296", | |
| "close": "0.00003308", | |
| "volume": "3796552.00000000", | |
| "closeTime": 1529715599999, | |
| "quoteAssetVolume": "125.57060659", | |
| "trades": 1240, | |
| "takerBaseAssetVolume": "1874455.00000000", | |
| "takerQuoteAssetVolume": "61.98230799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529715600000, | |
| "open": "0.00003305", | |
| "high": "0.00003316", | |
| "low": "0.00003285", | |
| "close": "0.00003307", | |
| "volume": "2609322.00000000", | |
| "closeTime": 1529719199999, | |
| "quoteAssetVolume": "86.05730663", | |
| "trades": 953, | |
| "takerBaseAssetVolume": "1021863.00000000", | |
| "takerQuoteAssetVolume": "33.70600291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529719200000, | |
| "open": "0.00003304", | |
| "high": "0.00003332", | |
| "low": "0.00003300", | |
| "close": "0.00003321", | |
| "volume": "4459352.00000000", | |
| "closeTime": 1529722799999, | |
| "quoteAssetVolume": "148.07031323", | |
| "trades": 899, | |
| "takerBaseAssetVolume": "1142008.00000000", | |
| "takerQuoteAssetVolume": "37.90345477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529722800000, | |
| "open": "0.00003321", | |
| "high": "0.00003334", | |
| "low": "0.00003293", | |
| "close": "0.00003301", | |
| "volume": "3361418.00000000", | |
| "closeTime": 1529726399999, | |
| "quoteAssetVolume": "111.33238135", | |
| "trades": 1171, | |
| "takerBaseAssetVolume": "1685427.00000000", | |
| "takerQuoteAssetVolume": "55.82092020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529726400000, | |
| "open": "0.00003298", | |
| "high": "0.00003308", | |
| "low": "0.00003292", | |
| "close": "0.00003296", | |
| "volume": "1451803.00000000", | |
| "closeTime": 1529729999999, | |
| "quoteAssetVolume": "47.89980495", | |
| "trades": 816, | |
| "takerBaseAssetVolume": "900321.00000000", | |
| "takerQuoteAssetVolume": "29.71135142", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529730000000, | |
| "open": "0.00003297", | |
| "high": "0.00003304", | |
| "low": "0.00003287", | |
| "close": "0.00003296", | |
| "volume": "2978914.00000000", | |
| "closeTime": 1529733599999, | |
| "quoteAssetVolume": "98.18638753", | |
| "trades": 781, | |
| "takerBaseAssetVolume": "2447596.00000000", | |
| "takerQuoteAssetVolume": "80.67785784", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529733600000, | |
| "open": "0.00003295", | |
| "high": "0.00003299", | |
| "low": "0.00003236", | |
| "close": "0.00003238", | |
| "volume": "3461972.00000000", | |
| "closeTime": 1529737199999, | |
| "quoteAssetVolume": "112.82654730", | |
| "trades": 1772, | |
| "takerBaseAssetVolume": "1835777.00000000", | |
| "takerQuoteAssetVolume": "59.92735112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529737200000, | |
| "open": "0.00003238", | |
| "high": "0.00003249", | |
| "low": "0.00003228", | |
| "close": "0.00003241", | |
| "volume": "2857697.00000000", | |
| "closeTime": 1529740799999, | |
| "quoteAssetVolume": "92.65356074", | |
| "trades": 1171, | |
| "takerBaseAssetVolume": "1803283.00000000", | |
| "takerQuoteAssetVolume": "58.47048597", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529740800000, | |
| "open": "0.00003242", | |
| "high": "0.00003251", | |
| "low": "0.00003235", | |
| "close": "0.00003238", | |
| "volume": "2538386.00000000", | |
| "closeTime": 1529744399999, | |
| "quoteAssetVolume": "82.30044384", | |
| "trades": 661, | |
| "takerBaseAssetVolume": "1148108.00000000", | |
| "takerQuoteAssetVolume": "37.22696157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529744400000, | |
| "open": "0.00003239", | |
| "high": "0.00003251", | |
| "low": "0.00003230", | |
| "close": "0.00003249", | |
| "volume": "2247597.00000000", | |
| "closeTime": 1529747999999, | |
| "quoteAssetVolume": "72.83022570", | |
| "trades": 816, | |
| "takerBaseAssetVolume": "1340961.00000000", | |
| "takerQuoteAssetVolume": "43.43825472", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529748000000, | |
| "open": "0.00003249", | |
| "high": "0.00003252", | |
| "low": "0.00003238", | |
| "close": "0.00003247", | |
| "volume": "3231548.00000000", | |
| "closeTime": 1529751599999, | |
| "quoteAssetVolume": "104.98069776", | |
| "trades": 815, | |
| "takerBaseAssetVolume": "1285817.00000000", | |
| "takerQuoteAssetVolume": "41.76368675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529751600000, | |
| "open": "0.00003247", | |
| "high": "0.00003257", | |
| "low": "0.00003241", | |
| "close": "0.00003254", | |
| "volume": "2780151.00000000", | |
| "closeTime": 1529755199999, | |
| "quoteAssetVolume": "90.38421545", | |
| "trades": 765, | |
| "takerBaseAssetVolume": "929462.00000000", | |
| "takerQuoteAssetVolume": "30.21463030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529755200000, | |
| "open": "0.00003254", | |
| "high": "0.00003256", | |
| "low": "0.00003236", | |
| "close": "0.00003241", | |
| "volume": "3944820.00000000", | |
| "closeTime": 1529758799999, | |
| "quoteAssetVolume": "127.94166712", | |
| "trades": 856, | |
| "takerBaseAssetVolume": "2366318.00000000", | |
| "takerQuoteAssetVolume": "76.74529347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529758800000, | |
| "open": "0.00003241", | |
| "high": "0.00003254", | |
| "low": "0.00003230", | |
| "close": "0.00003251", | |
| "volume": "2708167.00000000", | |
| "closeTime": 1529762399999, | |
| "quoteAssetVolume": "87.82980764", | |
| "trades": 880, | |
| "takerBaseAssetVolume": "1396295.00000000", | |
| "takerQuoteAssetVolume": "45.29716477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529762400000, | |
| "open": "0.00003251", | |
| "high": "0.00003254", | |
| "low": "0.00003243", | |
| "close": "0.00003245", | |
| "volume": "2827870.00000000", | |
| "closeTime": 1529765999999, | |
| "quoteAssetVolume": "91.83714535", | |
| "trades": 754, | |
| "takerBaseAssetVolume": "681925.00000000", | |
| "takerQuoteAssetVolume": "22.15390640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529766000000, | |
| "open": "0.00003244", | |
| "high": "0.00003250", | |
| "low": "0.00003234", | |
| "close": "0.00003237", | |
| "volume": "3350266.00000000", | |
| "closeTime": 1529769599999, | |
| "quoteAssetVolume": "108.56734542", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "1000817.00000000", | |
| "takerQuoteAssetVolume": "32.43421618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529769600000, | |
| "open": "0.00003240", | |
| "high": "0.00003246", | |
| "low": "0.00003228", | |
| "close": "0.00003230", | |
| "volume": "4335978.00000000", | |
| "closeTime": 1529773199999, | |
| "quoteAssetVolume": "140.21966392", | |
| "trades": 861, | |
| "takerBaseAssetVolume": "1094679.00000000", | |
| "takerQuoteAssetVolume": "35.39780740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529773200000, | |
| "open": "0.00003229", | |
| "high": "0.00003248", | |
| "low": "0.00003226", | |
| "close": "0.00003241", | |
| "volume": "1918958.00000000", | |
| "closeTime": 1529776799999, | |
| "quoteAssetVolume": "62.12129508", | |
| "trades": 701, | |
| "takerBaseAssetVolume": "722046.00000000", | |
| "takerQuoteAssetVolume": "23.37899100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529776800000, | |
| "open": "0.00003243", | |
| "high": "0.00003260", | |
| "low": "0.00003236", | |
| "close": "0.00003259", | |
| "volume": "3781236.00000000", | |
| "closeTime": 1529780399999, | |
| "quoteAssetVolume": "122.80305419", | |
| "trades": 822, | |
| "takerBaseAssetVolume": "1215199.00000000", | |
| "takerQuoteAssetVolume": "39.48723456", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529780400000, | |
| "open": "0.00003255", | |
| "high": "0.00003272", | |
| "low": "0.00003253", | |
| "close": "0.00003263", | |
| "volume": "5874972.00000000", | |
| "closeTime": 1529783999999, | |
| "quoteAssetVolume": "191.58713723", | |
| "trades": 886, | |
| "takerBaseAssetVolume": "1237969.00000000", | |
| "takerQuoteAssetVolume": "40.35670763", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529784000000, | |
| "open": "0.00003263", | |
| "high": "0.00003276", | |
| "low": "0.00003251", | |
| "close": "0.00003266", | |
| "volume": "6754092.00000000", | |
| "closeTime": 1529787599999, | |
| "quoteAssetVolume": "220.76147444", | |
| "trades": 897, | |
| "takerBaseAssetVolume": "2198469.00000000", | |
| "takerQuoteAssetVolume": "71.84800505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529787600000, | |
| "open": "0.00003266", | |
| "high": "0.00003275", | |
| "low": "0.00003263", | |
| "close": "0.00003268", | |
| "volume": "4164184.00000000", | |
| "closeTime": 1529791199999, | |
| "quoteAssetVolume": "136.17064133", | |
| "trades": 832, | |
| "takerBaseAssetVolume": "1563252.00000000", | |
| "takerQuoteAssetVolume": "51.12888134", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529791200000, | |
| "open": "0.00003269", | |
| "high": "0.00003276", | |
| "low": "0.00003263", | |
| "close": "0.00003273", | |
| "volume": "3078661.00000000", | |
| "closeTime": 1529794799999, | |
| "quoteAssetVolume": "100.65287090", | |
| "trades": 846, | |
| "takerBaseAssetVolume": "1078077.00000000", | |
| "takerQuoteAssetVolume": "35.25342981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529794800000, | |
| "open": "0.00003273", | |
| "high": "0.00003282", | |
| "low": "0.00003269", | |
| "close": "0.00003275", | |
| "volume": "5736912.00000000", | |
| "closeTime": 1529798399999, | |
| "quoteAssetVolume": "187.95919711", | |
| "trades": 744, | |
| "takerBaseAssetVolume": "1200309.00000000", | |
| "takerQuoteAssetVolume": "39.32590015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529798400000, | |
| "open": "0.00003274", | |
| "high": "0.00003285", | |
| "low": "0.00003265", | |
| "close": "0.00003270", | |
| "volume": "5055402.00000000", | |
| "closeTime": 1529801999999, | |
| "quoteAssetVolume": "165.46842692", | |
| "trades": 941, | |
| "takerBaseAssetVolume": "1545755.00000000", | |
| "takerQuoteAssetVolume": "50.62337528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529802000000, | |
| "open": "0.00003270", | |
| "high": "0.00003291", | |
| "low": "0.00003266", | |
| "close": "0.00003272", | |
| "volume": "4228642.00000000", | |
| "closeTime": 1529805599999, | |
| "quoteAssetVolume": "138.45255074", | |
| "trades": 1056, | |
| "takerBaseAssetVolume": "1426322.00000000", | |
| "takerQuoteAssetVolume": "46.72843945", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529805600000, | |
| "open": "0.00003272", | |
| "high": "0.00003276", | |
| "low": "0.00003256", | |
| "close": "0.00003268", | |
| "volume": "2891208.00000000", | |
| "closeTime": 1529809199999, | |
| "quoteAssetVolume": "94.48208465", | |
| "trades": 616, | |
| "takerBaseAssetVolume": "521316.00000000", | |
| "takerQuoteAssetVolume": "17.03690258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529809200000, | |
| "open": "0.00003268", | |
| "high": "0.00003271", | |
| "low": "0.00003247", | |
| "close": "0.00003248", | |
| "volume": "3742984.00000000", | |
| "closeTime": 1529812799999, | |
| "quoteAssetVolume": "122.02474938", | |
| "trades": 829, | |
| "takerBaseAssetVolume": "1483624.00000000", | |
| "takerQuoteAssetVolume": "48.36953296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529812800000, | |
| "open": "0.00003248", | |
| "high": "0.00003252", | |
| "low": "0.00003175", | |
| "close": "0.00003178", | |
| "volume": "2658465.00000000", | |
| "closeTime": 1529816399999, | |
| "quoteAssetVolume": "85.54782090", | |
| "trades": 2990, | |
| "takerBaseAssetVolume": "1190957.00000000", | |
| "takerQuoteAssetVolume": "38.34942397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529816400000, | |
| "open": "0.00003183", | |
| "high": "0.00003184", | |
| "low": "0.00003065", | |
| "close": "0.00003077", | |
| "volume": "3979583.00000000", | |
| "closeTime": 1529819999999, | |
| "quoteAssetVolume": "124.04382003", | |
| "trades": 3721, | |
| "takerBaseAssetVolume": "1705732.00000000", | |
| "takerQuoteAssetVolume": "53.12679730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529820000000, | |
| "open": "0.00003078", | |
| "high": "0.00003097", | |
| "low": "0.00003000", | |
| "close": "0.00003060", | |
| "volume": "4720760.00000000", | |
| "closeTime": 1529823599999, | |
| "quoteAssetVolume": "144.40767700", | |
| "trades": 2740, | |
| "takerBaseAssetVolume": "2322333.00000000", | |
| "takerQuoteAssetVolume": "71.15169728", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529823600000, | |
| "open": "0.00003057", | |
| "high": "0.00003080", | |
| "low": "0.00003040", | |
| "close": "0.00003042", | |
| "volume": "2718723.00000000", | |
| "closeTime": 1529827199999, | |
| "quoteAssetVolume": "83.28207544", | |
| "trades": 1330, | |
| "takerBaseAssetVolume": "1105632.00000000", | |
| "takerQuoteAssetVolume": "33.90060510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529827200000, | |
| "open": "0.00003044", | |
| "high": "0.00003059", | |
| "low": "0.00003030", | |
| "close": "0.00003050", | |
| "volume": "5038419.00000000", | |
| "closeTime": 1529830799999, | |
| "quoteAssetVolume": "153.41416607", | |
| "trades": 1424, | |
| "takerBaseAssetVolume": "2404785.00000000", | |
| "takerQuoteAssetVolume": "73.22761812", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529830800000, | |
| "open": "0.00003050", | |
| "high": "0.00003118", | |
| "low": "0.00003042", | |
| "close": "0.00003114", | |
| "volume": "4520788.00000000", | |
| "closeTime": 1529834399999, | |
| "quoteAssetVolume": "139.67042940", | |
| "trades": 1622, | |
| "takerBaseAssetVolume": "2387973.00000000", | |
| "takerQuoteAssetVolume": "73.79198689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529834400000, | |
| "open": "0.00003111", | |
| "high": "0.00003151", | |
| "low": "0.00003102", | |
| "close": "0.00003147", | |
| "volume": "2949404.00000000", | |
| "closeTime": 1529837999999, | |
| "quoteAssetVolume": "92.15074948", | |
| "trades": 1368, | |
| "takerBaseAssetVolume": "1816825.00000000", | |
| "takerQuoteAssetVolume": "56.75619726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529838000000, | |
| "open": "0.00003148", | |
| "high": "0.00003183", | |
| "low": "0.00003147", | |
| "close": "0.00003156", | |
| "volume": "2856888.00000000", | |
| "closeTime": 1529841599999, | |
| "quoteAssetVolume": "90.55187311", | |
| "trades": 1561, | |
| "takerBaseAssetVolume": "1137078.00000000", | |
| "takerQuoteAssetVolume": "36.08939638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529841600000, | |
| "open": "0.00003155", | |
| "high": "0.00003159", | |
| "low": "0.00003115", | |
| "close": "0.00003124", | |
| "volume": "3537695.00000000", | |
| "closeTime": 1529845199999, | |
| "quoteAssetVolume": "110.88618245", | |
| "trades": 1218, | |
| "takerBaseAssetVolume": "1760949.00000000", | |
| "takerQuoteAssetVolume": "55.22507255", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529845200000, | |
| "open": "0.00003123", | |
| "high": "0.00003156", | |
| "low": "0.00003117", | |
| "close": "0.00003146", | |
| "volume": "2320796.00000000", | |
| "closeTime": 1529848799999, | |
| "quoteAssetVolume": "72.76004192", | |
| "trades": 1220, | |
| "takerBaseAssetVolume": "1052525.00000000", | |
| "takerQuoteAssetVolume": "32.99875960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529848800000, | |
| "open": "0.00003146", | |
| "high": "0.00003157", | |
| "low": "0.00003132", | |
| "close": "0.00003136", | |
| "volume": "2472896.00000000", | |
| "closeTime": 1529852399999, | |
| "quoteAssetVolume": "77.77325056", | |
| "trades": 1163, | |
| "takerBaseAssetVolume": "1268199.00000000", | |
| "takerQuoteAssetVolume": "39.89302978", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529852400000, | |
| "open": "0.00003138", | |
| "high": "0.00003162", | |
| "low": "0.00003120", | |
| "close": "0.00003151", | |
| "volume": "3709120.00000000", | |
| "closeTime": 1529855999999, | |
| "quoteAssetVolume": "116.60631402", | |
| "trades": 1991, | |
| "takerBaseAssetVolume": "1814580.00000000", | |
| "takerQuoteAssetVolume": "57.02186547", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529856000000, | |
| "open": "0.00003150", | |
| "high": "0.00003189", | |
| "low": "0.00003135", | |
| "close": "0.00003160", | |
| "volume": "3730544.00000000", | |
| "closeTime": 1529859599999, | |
| "quoteAssetVolume": "117.57561058", | |
| "trades": 1939, | |
| "takerBaseAssetVolume": "1861305.00000000", | |
| "takerQuoteAssetVolume": "58.67686935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529859600000, | |
| "open": "0.00003159", | |
| "high": "0.00003237", | |
| "low": "0.00003153", | |
| "close": "0.00003226", | |
| "volume": "3334040.00000000", | |
| "closeTime": 1529863199999, | |
| "quoteAssetVolume": "106.12073881", | |
| "trades": 2199, | |
| "takerBaseAssetVolume": "1958342.00000000", | |
| "takerQuoteAssetVolume": "62.43114110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529863200000, | |
| "open": "0.00003226", | |
| "high": "0.00003252", | |
| "low": "0.00003199", | |
| "close": "0.00003223", | |
| "volume": "3807217.00000000", | |
| "closeTime": 1529866799999, | |
| "quoteAssetVolume": "122.70464131", | |
| "trades": 1869, | |
| "takerBaseAssetVolume": "1942422.00000000", | |
| "takerQuoteAssetVolume": "62.60704436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529866800000, | |
| "open": "0.00003222", | |
| "high": "0.00003251", | |
| "low": "0.00003210", | |
| "close": "0.00003229", | |
| "volume": "2549004.00000000", | |
| "closeTime": 1529870399999, | |
| "quoteAssetVolume": "82.19736956", | |
| "trades": 1047, | |
| "takerBaseAssetVolume": "1493837.00000000", | |
| "takerQuoteAssetVolume": "48.17828559", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529870400000, | |
| "open": "0.00003226", | |
| "high": "0.00003226", | |
| "low": "0.00003199", | |
| "close": "0.00003215", | |
| "volume": "2108484.00000000", | |
| "closeTime": 1529873999999, | |
| "quoteAssetVolume": "67.69636242", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "1172641.00000000", | |
| "takerQuoteAssetVolume": "37.66773416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529874000000, | |
| "open": "0.00003215", | |
| "high": "0.00003224", | |
| "low": "0.00003180", | |
| "close": "0.00003184", | |
| "volume": "2848944.00000000", | |
| "closeTime": 1529877599999, | |
| "quoteAssetVolume": "91.31327497", | |
| "trades": 1003, | |
| "takerBaseAssetVolume": "1453906.00000000", | |
| "takerQuoteAssetVolume": "46.61612332", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529877600000, | |
| "open": "0.00003186", | |
| "high": "0.00003188", | |
| "low": "0.00003151", | |
| "close": "0.00003161", | |
| "volume": "2380913.00000000", | |
| "closeTime": 1529881199999, | |
| "quoteAssetVolume": "75.47017969", | |
| "trades": 952, | |
| "takerBaseAssetVolume": "1228107.00000000", | |
| "takerQuoteAssetVolume": "38.93818051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529881200000, | |
| "open": "0.00003160", | |
| "high": "0.00003164", | |
| "low": "0.00003137", | |
| "close": "0.00003143", | |
| "volume": "1729987.00000000", | |
| "closeTime": 1529884799999, | |
| "quoteAssetVolume": "54.48221562", | |
| "trades": 1004, | |
| "takerBaseAssetVolume": "962486.00000000", | |
| "takerQuoteAssetVolume": "30.31909012", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529884800000, | |
| "open": "0.00003143", | |
| "high": "0.00003164", | |
| "low": "0.00003131", | |
| "close": "0.00003157", | |
| "volume": "2529763.00000000", | |
| "closeTime": 1529888399999, | |
| "quoteAssetVolume": "79.64895168", | |
| "trades": 902, | |
| "takerBaseAssetVolume": "1821168.00000000", | |
| "takerQuoteAssetVolume": "57.34137992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529888400000, | |
| "open": "0.00003157", | |
| "high": "0.00003162", | |
| "low": "0.00003137", | |
| "close": "0.00003139", | |
| "volume": "1760296.00000000", | |
| "closeTime": 1529891999999, | |
| "quoteAssetVolume": "55.48029206", | |
| "trades": 816, | |
| "takerBaseAssetVolume": "1079380.00000000", | |
| "takerQuoteAssetVolume": "34.00342573", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529892000000, | |
| "open": "0.00003139", | |
| "high": "0.00003140", | |
| "low": "0.00003076", | |
| "close": "0.00003080", | |
| "volume": "3312773.00000000", | |
| "closeTime": 1529895599999, | |
| "quoteAssetVolume": "103.15176441", | |
| "trades": 1205, | |
| "takerBaseAssetVolume": "1846789.00000000", | |
| "takerQuoteAssetVolume": "57.55928652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529895600000, | |
| "open": "0.00003078", | |
| "high": "0.00003094", | |
| "low": "0.00003066", | |
| "close": "0.00003079", | |
| "volume": "2583614.00000000", | |
| "closeTime": 1529899199999, | |
| "quoteAssetVolume": "79.55360851", | |
| "trades": 1209, | |
| "takerBaseAssetVolume": "1410064.00000000", | |
| "takerQuoteAssetVolume": "43.40858545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529899200000, | |
| "open": "0.00003080", | |
| "high": "0.00003106", | |
| "low": "0.00003073", | |
| "close": "0.00003102", | |
| "volume": "3757673.00000000", | |
| "closeTime": 1529902799999, | |
| "quoteAssetVolume": "116.37528176", | |
| "trades": 1047, | |
| "takerBaseAssetVolume": "1677631.00000000", | |
| "takerQuoteAssetVolume": "51.94018503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529902800000, | |
| "open": "0.00003102", | |
| "high": "0.00003122", | |
| "low": "0.00003098", | |
| "close": "0.00003111", | |
| "volume": "8055688.00000000", | |
| "closeTime": 1529906399999, | |
| "quoteAssetVolume": "250.28330634", | |
| "trades": 770, | |
| "takerBaseAssetVolume": "1597231.00000000", | |
| "takerQuoteAssetVolume": "49.64758105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529906400000, | |
| "open": "0.00003111", | |
| "high": "0.00003122", | |
| "low": "0.00003072", | |
| "close": "0.00003086", | |
| "volume": "2519916.00000000", | |
| "closeTime": 1529909999999, | |
| "quoteAssetVolume": "78.10161983", | |
| "trades": 1075, | |
| "takerBaseAssetVolume": "1108256.00000000", | |
| "takerQuoteAssetVolume": "34.34386303", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529910000000, | |
| "open": "0.00003086", | |
| "high": "0.00003112", | |
| "low": "0.00003074", | |
| "close": "0.00003106", | |
| "volume": "2046533.00000000", | |
| "closeTime": 1529913599999, | |
| "quoteAssetVolume": "63.42891703", | |
| "trades": 928, | |
| "takerBaseAssetVolume": "931543.00000000", | |
| "takerQuoteAssetVolume": "28.87954242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529913600000, | |
| "open": "0.00003108", | |
| "high": "0.00003112", | |
| "low": "0.00003096", | |
| "close": "0.00003096", | |
| "volume": "1951716.00000000", | |
| "closeTime": 1529917199999, | |
| "quoteAssetVolume": "60.55964464", | |
| "trades": 808, | |
| "takerBaseAssetVolume": "1159814.00000000", | |
| "takerQuoteAssetVolume": "35.98746601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529917200000, | |
| "open": "0.00003096", | |
| "high": "0.00003112", | |
| "low": "0.00003095", | |
| "close": "0.00003104", | |
| "volume": "1560216.00000000", | |
| "closeTime": 1529920799999, | |
| "quoteAssetVolume": "48.44512384", | |
| "trades": 774, | |
| "takerBaseAssetVolume": "607540.00000000", | |
| "takerQuoteAssetVolume": "18.85830054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529920800000, | |
| "open": "0.00003107", | |
| "high": "0.00003123", | |
| "low": "0.00003090", | |
| "close": "0.00003122", | |
| "volume": "2134660.00000000", | |
| "closeTime": 1529924399999, | |
| "quoteAssetVolume": "66.30668993", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "1060024.00000000", | |
| "takerQuoteAssetVolume": "32.94483749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529924400000, | |
| "open": "0.00003122", | |
| "high": "0.00003189", | |
| "low": "0.00003121", | |
| "close": "0.00003169", | |
| "volume": "2430594.00000000", | |
| "closeTime": 1529927999999, | |
| "quoteAssetVolume": "76.81054186", | |
| "trades": 1701, | |
| "takerBaseAssetVolume": "1362316.00000000", | |
| "takerQuoteAssetVolume": "43.06935734", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529928000000, | |
| "open": "0.00003169", | |
| "high": "0.00003200", | |
| "low": "0.00003124", | |
| "close": "0.00003137", | |
| "volume": "2467833.00000000", | |
| "closeTime": 1529931599999, | |
| "quoteAssetVolume": "77.89518007", | |
| "trades": 1896, | |
| "takerBaseAssetVolume": "1189271.00000000", | |
| "takerQuoteAssetVolume": "37.55455923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529931600000, | |
| "open": "0.00003140", | |
| "high": "0.00003150", | |
| "low": "0.00003100", | |
| "close": "0.00003102", | |
| "volume": "2734577.00000000", | |
| "closeTime": 1529935199999, | |
| "quoteAssetVolume": "85.54486210", | |
| "trades": 1319, | |
| "takerBaseAssetVolume": "1237788.00000000", | |
| "takerQuoteAssetVolume": "38.73975352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529935200000, | |
| "open": "0.00003108", | |
| "high": "0.00003132", | |
| "low": "0.00003081", | |
| "close": "0.00003116", | |
| "volume": "3131377.00000000", | |
| "closeTime": 1529938799999, | |
| "quoteAssetVolume": "97.46709697", | |
| "trades": 1765, | |
| "takerBaseAssetVolume": "1621439.00000000", | |
| "takerQuoteAssetVolume": "50.48830489", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529938800000, | |
| "open": "0.00003117", | |
| "high": "0.00003188", | |
| "low": "0.00003112", | |
| "close": "0.00003183", | |
| "volume": "2604221.00000000", | |
| "closeTime": 1529942399999, | |
| "quoteAssetVolume": "81.76942270", | |
| "trades": 1457, | |
| "takerBaseAssetVolume": "970859.00000000", | |
| "takerQuoteAssetVolume": "30.48524795", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529942400000, | |
| "open": "0.00003183", | |
| "high": "0.00003209", | |
| "low": "0.00003162", | |
| "close": "0.00003176", | |
| "volume": "3181067.00000000", | |
| "closeTime": 1529945999999, | |
| "quoteAssetVolume": "101.24869219", | |
| "trades": 1759, | |
| "takerBaseAssetVolume": "1740647.00000000", | |
| "takerQuoteAssetVolume": "55.39579586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529946000000, | |
| "open": "0.00003178", | |
| "high": "0.00003185", | |
| "low": "0.00003155", | |
| "close": "0.00003159", | |
| "volume": "3466977.00000000", | |
| "closeTime": 1529949599999, | |
| "quoteAssetVolume": "109.70352869", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "1952355.00000000", | |
| "takerQuoteAssetVolume": "61.77505344", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529949600000, | |
| "open": "0.00003160", | |
| "high": "0.00003184", | |
| "low": "0.00003157", | |
| "close": "0.00003176", | |
| "volume": "2066241.00000000", | |
| "closeTime": 1529953199999, | |
| "quoteAssetVolume": "65.61339898", | |
| "trades": 823, | |
| "takerBaseAssetVolume": "1383683.00000000", | |
| "takerQuoteAssetVolume": "43.95483406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529953200000, | |
| "open": "0.00003177", | |
| "high": "0.00003182", | |
| "low": "0.00003154", | |
| "close": "0.00003154", | |
| "volume": "2462415.00000000", | |
| "closeTime": 1529956799999, | |
| "quoteAssetVolume": "78.13609848", | |
| "trades": 822, | |
| "takerBaseAssetVolume": "1752325.00000000", | |
| "takerQuoteAssetVolume": "55.63016156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529956800000, | |
| "open": "0.00003157", | |
| "high": "0.00003174", | |
| "low": "0.00003143", | |
| "close": "0.00003145", | |
| "volume": "2390731.00000000", | |
| "closeTime": 1529960399999, | |
| "quoteAssetVolume": "75.38643200", | |
| "trades": 977, | |
| "takerBaseAssetVolume": "1042904.00000000", | |
| "takerQuoteAssetVolume": "32.90475211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529960400000, | |
| "open": "0.00003144", | |
| "high": "0.00003161", | |
| "low": "0.00003142", | |
| "close": "0.00003160", | |
| "volume": "1855486.00000000", | |
| "closeTime": 1529963999999, | |
| "quoteAssetVolume": "58.42138412", | |
| "trades": 920, | |
| "takerBaseAssetVolume": "948361.00000000", | |
| "takerQuoteAssetVolume": "29.86393598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529964000000, | |
| "open": "0.00003160", | |
| "high": "0.00003174", | |
| "low": "0.00003149", | |
| "close": "0.00003170", | |
| "volume": "2329525.00000000", | |
| "closeTime": 1529967599999, | |
| "quoteAssetVolume": "73.67002357", | |
| "trades": 754, | |
| "takerBaseAssetVolume": "1197614.00000000", | |
| "takerQuoteAssetVolume": "37.87863456", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529967600000, | |
| "open": "0.00003171", | |
| "high": "0.00003173", | |
| "low": "0.00003152", | |
| "close": "0.00003166", | |
| "volume": "2669016.00000000", | |
| "closeTime": 1529971199999, | |
| "quoteAssetVolume": "84.45328604", | |
| "trades": 780, | |
| "takerBaseAssetVolume": "819992.00000000", | |
| "takerQuoteAssetVolume": "25.95206010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529971200000, | |
| "open": "0.00003164", | |
| "high": "0.00003167", | |
| "low": "0.00003131", | |
| "close": "0.00003144", | |
| "volume": "3040501.00000000", | |
| "closeTime": 1529974799999, | |
| "quoteAssetVolume": "95.89571412", | |
| "trades": 1180, | |
| "takerBaseAssetVolume": "1286365.00000000", | |
| "takerQuoteAssetVolume": "40.54966210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1529974800000, | |
| "open": "0.00003142", | |
| "high": "0.00003143", | |
| "low": "0.00003120", | |
| "close": "0.00003127", | |
| "volume": "3072657.00000000", | |
| "closeTime": 1529978399999, | |
| "quoteAssetVolume": "96.19852659", | |
| "trades": 1028, | |
| "takerBaseAssetVolume": "1627278.00000000", | |
| "takerQuoteAssetVolume": "50.97805093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530014400000, | |
| "open": "0.00003126", | |
| "high": "0.00003162", | |
| "low": "0.00003120", | |
| "close": "0.00003162", | |
| "volume": "1629839.00000000", | |
| "closeTime": 1530017999999, | |
| "quoteAssetVolume": "51.36325636", | |
| "trades": 1199, | |
| "takerBaseAssetVolume": "758772.00000000", | |
| "takerQuoteAssetVolume": "23.91731710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530018000000, | |
| "open": "0.00003155", | |
| "high": "0.00003162", | |
| "low": "0.00003120", | |
| "close": "0.00003124", | |
| "volume": "3479462.00000000", | |
| "closeTime": 1530021599999, | |
| "quoteAssetVolume": "109.46739438", | |
| "trades": 1169, | |
| "takerBaseAssetVolume": "1099113.00000000", | |
| "takerQuoteAssetVolume": "34.58590543", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530021600000, | |
| "open": "0.00003123", | |
| "high": "0.00003128", | |
| "low": "0.00003107", | |
| "close": "0.00003117", | |
| "volume": "2513274.00000000", | |
| "closeTime": 1530025199999, | |
| "quoteAssetVolume": "78.23981425", | |
| "trades": 1157, | |
| "takerBaseAssetVolume": "1803844.00000000", | |
| "takerQuoteAssetVolume": "56.16215099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530025200000, | |
| "open": "0.00003118", | |
| "high": "0.00003125", | |
| "low": "0.00003108", | |
| "close": "0.00003109", | |
| "volume": "3142116.00000000", | |
| "closeTime": 1530028799999, | |
| "quoteAssetVolume": "97.90027972", | |
| "trades": 950, | |
| "takerBaseAssetVolume": "1182926.00000000", | |
| "takerQuoteAssetVolume": "36.86137288", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530028800000, | |
| "open": "0.00003113", | |
| "high": "0.00003122", | |
| "low": "0.00003098", | |
| "close": "0.00003102", | |
| "volume": "3610724.00000000", | |
| "closeTime": 1530032399999, | |
| "quoteAssetVolume": "112.40791456", | |
| "trades": 1258, | |
| "takerBaseAssetVolume": "1624292.00000000", | |
| "takerQuoteAssetVolume": "50.55013370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530032400000, | |
| "open": "0.00003104", | |
| "high": "0.00003108", | |
| "low": "0.00003080", | |
| "close": "0.00003084", | |
| "volume": "4603115.00000000", | |
| "closeTime": 1530035999999, | |
| "quoteAssetVolume": "142.45229369", | |
| "trades": 1339, | |
| "takerBaseAssetVolume": "2047543.00000000", | |
| "takerQuoteAssetVolume": "63.37666548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530036000000, | |
| "open": "0.00003084", | |
| "high": "0.00003107", | |
| "low": "0.00003056", | |
| "close": "0.00003071", | |
| "volume": "4068210.00000000", | |
| "closeTime": 1530039599999, | |
| "quoteAssetVolume": "125.17154549", | |
| "trades": 1911, | |
| "takerBaseAssetVolume": "1961928.00000000", | |
| "takerQuoteAssetVolume": "60.29563499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530039600000, | |
| "open": "0.00003069", | |
| "high": "0.00003072", | |
| "low": "0.00003029", | |
| "close": "0.00003037", | |
| "volume": "2693597.00000000", | |
| "closeTime": 1530043199999, | |
| "quoteAssetVolume": "81.90288572", | |
| "trades": 1717, | |
| "takerBaseAssetVolume": "1191580.00000000", | |
| "takerQuoteAssetVolume": "36.23997260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530043200000, | |
| "open": "0.00003037", | |
| "high": "0.00003044", | |
| "low": "0.00003029", | |
| "close": "0.00003040", | |
| "volume": "2178190.00000000", | |
| "closeTime": 1530046799999, | |
| "quoteAssetVolume": "66.17412719", | |
| "trades": 1087, | |
| "takerBaseAssetVolume": "986592.00000000", | |
| "takerQuoteAssetVolume": "29.97899703", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530046800000, | |
| "open": "0.00003042", | |
| "high": "0.00003081", | |
| "low": "0.00003034", | |
| "close": "0.00003053", | |
| "volume": "4015987.00000000", | |
| "closeTime": 1530050399999, | |
| "quoteAssetVolume": "122.76431208", | |
| "trades": 1255, | |
| "takerBaseAssetVolume": "1781142.00000000", | |
| "takerQuoteAssetVolume": "54.44950682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530050400000, | |
| "open": "0.00003054", | |
| "high": "0.00003070", | |
| "low": "0.00003010", | |
| "close": "0.00003028", | |
| "volume": "3172434.00000000", | |
| "closeTime": 1530053999999, | |
| "quoteAssetVolume": "96.50927973", | |
| "trades": 1763, | |
| "takerBaseAssetVolume": "1114857.00000000", | |
| "takerQuoteAssetVolume": "33.85720349", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530054000000, | |
| "open": "0.00003025", | |
| "high": "0.00003033", | |
| "low": "0.00003012", | |
| "close": "0.00003016", | |
| "volume": "4547495.00000000", | |
| "closeTime": 1530057599999, | |
| "quoteAssetVolume": "137.52505648", | |
| "trades": 1139, | |
| "takerBaseAssetVolume": "1609499.00000000", | |
| "takerQuoteAssetVolume": "48.68072739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530057600000, | |
| "open": "0.00003016", | |
| "high": "0.00003029", | |
| "low": "0.00003000", | |
| "close": "0.00003018", | |
| "volume": "3328938.00000000", | |
| "closeTime": 1530061199999, | |
| "quoteAssetVolume": "100.25441159", | |
| "trades": 1479, | |
| "takerBaseAssetVolume": "1253712.00000000", | |
| "takerQuoteAssetVolume": "37.76326632", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530061200000, | |
| "open": "0.00003020", | |
| "high": "0.00003024", | |
| "low": "0.00003002", | |
| "close": "0.00003015", | |
| "volume": "5616410.00000000", | |
| "closeTime": 1530064799999, | |
| "quoteAssetVolume": "169.34753143", | |
| "trades": 1022, | |
| "takerBaseAssetVolume": "1823929.00000000", | |
| "takerQuoteAssetVolume": "55.00643047", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530064800000, | |
| "open": "0.00003015", | |
| "high": "0.00003016", | |
| "low": "0.00003009", | |
| "close": "0.00003012", | |
| "volume": "2901980.00000000", | |
| "closeTime": 1530068399999, | |
| "quoteAssetVolume": "87.45036264", | |
| "trades": 670, | |
| "takerBaseAssetVolume": "824741.00000000", | |
| "takerQuoteAssetVolume": "24.85982192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530068400000, | |
| "open": "0.00003012", | |
| "high": "0.00003016", | |
| "low": "0.00003003", | |
| "close": "0.00003008", | |
| "volume": "3523966.00000000", | |
| "closeTime": 1530071999999, | |
| "quoteAssetVolume": "106.13129681", | |
| "trades": 939, | |
| "takerBaseAssetVolume": "1587544.00000000", | |
| "takerQuoteAssetVolume": "47.82535508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530072000000, | |
| "open": "0.00003011", | |
| "high": "0.00003016", | |
| "low": "0.00003001", | |
| "close": "0.00003014", | |
| "volume": "3011360.00000000", | |
| "closeTime": 1530075599999, | |
| "quoteAssetVolume": "90.59977259", | |
| "trades": 891, | |
| "takerBaseAssetVolume": "984057.00000000", | |
| "takerQuoteAssetVolume": "29.61180533", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530075600000, | |
| "open": "0.00003015", | |
| "high": "0.00003015", | |
| "low": "0.00002980", | |
| "close": "0.00003005", | |
| "volume": "3184481.00000000", | |
| "closeTime": 1530079199999, | |
| "quoteAssetVolume": "95.52685858", | |
| "trades": 1771, | |
| "takerBaseAssetVolume": "1229501.00000000", | |
| "takerQuoteAssetVolume": "36.83770098", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530079200000, | |
| "open": "0.00003005", | |
| "high": "0.00003012", | |
| "low": "0.00002989", | |
| "close": "0.00003004", | |
| "volume": "3442809.00000000", | |
| "closeTime": 1530082799999, | |
| "quoteAssetVolume": "103.38829755", | |
| "trades": 835, | |
| "takerBaseAssetVolume": "1356699.00000000", | |
| "takerQuoteAssetVolume": "40.75287265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530082800000, | |
| "open": "0.00003004", | |
| "high": "0.00003013", | |
| "low": "0.00002993", | |
| "close": "0.00003006", | |
| "volume": "2611227.00000000", | |
| "closeTime": 1530086399999, | |
| "quoteAssetVolume": "78.45754786", | |
| "trades": 774, | |
| "takerBaseAssetVolume": "1363510.00000000", | |
| "takerQuoteAssetVolume": "40.96696750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530086400000, | |
| "open": "0.00003007", | |
| "high": "0.00003016", | |
| "low": "0.00002985", | |
| "close": "0.00003008", | |
| "volume": "4300679.00000000", | |
| "closeTime": 1530089999999, | |
| "quoteAssetVolume": "129.26407820", | |
| "trades": 832, | |
| "takerBaseAssetVolume": "1555315.00000000", | |
| "takerQuoteAssetVolume": "46.75392004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530090000000, | |
| "open": "0.00003009", | |
| "high": "0.00003044", | |
| "low": "0.00003005", | |
| "close": "0.00003039", | |
| "volume": "2155106.00000000", | |
| "closeTime": 1530093599999, | |
| "quoteAssetVolume": "65.04355697", | |
| "trades": 1067, | |
| "takerBaseAssetVolume": "871005.00000000", | |
| "takerQuoteAssetVolume": "26.27564205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530093600000, | |
| "open": "0.00003042", | |
| "high": "0.00003072", | |
| "low": "0.00003038", | |
| "close": "0.00003066", | |
| "volume": "1645074.00000000", | |
| "closeTime": 1530097199999, | |
| "quoteAssetVolume": "50.26973751", | |
| "trades": 1144, | |
| "takerBaseAssetVolume": "634535.00000000", | |
| "takerQuoteAssetVolume": "19.39486523", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530097200000, | |
| "open": "0.00003066", | |
| "high": "0.00003068", | |
| "low": "0.00003037", | |
| "close": "0.00003037", | |
| "volume": "2071828.00000000", | |
| "closeTime": 1530100799999, | |
| "quoteAssetVolume": "63.09579837", | |
| "trades": 795, | |
| "takerBaseAssetVolume": "772559.00000000", | |
| "takerQuoteAssetVolume": "23.52861370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530100800000, | |
| "open": "0.00003037", | |
| "high": "0.00003040", | |
| "low": "0.00002929", | |
| "close": "0.00003015", | |
| "volume": "3314137.00000000", | |
| "closeTime": 1530104399999, | |
| "quoteAssetVolume": "100.02660903", | |
| "trades": 1489, | |
| "takerBaseAssetVolume": "1168422.00000000", | |
| "takerQuoteAssetVolume": "35.31253932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530108000000, | |
| "open": "0.00003018", | |
| "high": "0.00003030", | |
| "low": "0.00003006", | |
| "close": "0.00003009", | |
| "volume": "403171.00000000", | |
| "closeTime": 1530111599999, | |
| "quoteAssetVolume": "12.16508304", | |
| "trades": 396, | |
| "takerBaseAssetVolume": "168767.00000000", | |
| "takerQuoteAssetVolume": "5.09070732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530111600000, | |
| "open": "0.00003011", | |
| "high": "0.00003056", | |
| "low": "0.00003006", | |
| "close": "0.00003046", | |
| "volume": "3920465.00000000", | |
| "closeTime": 1530115199999, | |
| "quoteAssetVolume": "119.20976583", | |
| "trades": 1105, | |
| "takerBaseAssetVolume": "1438639.00000000", | |
| "takerQuoteAssetVolume": "43.72425415", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530115200000, | |
| "open": "0.00003048", | |
| "high": "0.00003077", | |
| "low": "0.00003042", | |
| "close": "0.00003066", | |
| "volume": "3572967.00000000", | |
| "closeTime": 1530118799999, | |
| "quoteAssetVolume": "109.26716476", | |
| "trades": 1180, | |
| "takerBaseAssetVolume": "1759050.00000000", | |
| "takerQuoteAssetVolume": "53.80859387", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530118800000, | |
| "open": "0.00003064", | |
| "high": "0.00003110", | |
| "low": "0.00003064", | |
| "close": "0.00003092", | |
| "volume": "4341632.00000000", | |
| "closeTime": 1530122399999, | |
| "quoteAssetVolume": "134.00627206", | |
| "trades": 1749, | |
| "takerBaseAssetVolume": "2124127.00000000", | |
| "takerQuoteAssetVolume": "65.58665633", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530122400000, | |
| "open": "0.00003092", | |
| "high": "0.00003134", | |
| "low": "0.00003089", | |
| "close": "0.00003120", | |
| "volume": "2884345.00000000", | |
| "closeTime": 1530125999999, | |
| "quoteAssetVolume": "89.70136144", | |
| "trades": 1318, | |
| "takerBaseAssetVolume": "1813894.00000000", | |
| "takerQuoteAssetVolume": "56.40588605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530126000000, | |
| "open": "0.00003120", | |
| "high": "0.00003135", | |
| "low": "0.00003112", | |
| "close": "0.00003115", | |
| "volume": "1522816.00000000", | |
| "closeTime": 1530129599999, | |
| "quoteAssetVolume": "47.55558162", | |
| "trades": 1062, | |
| "takerBaseAssetVolume": "658299.00000000", | |
| "takerQuoteAssetVolume": "20.56250298", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530129600000, | |
| "open": "0.00003114", | |
| "high": "0.00003142", | |
| "low": "0.00003091", | |
| "close": "0.00003123", | |
| "volume": "3912393.00000000", | |
| "closeTime": 1530133199999, | |
| "quoteAssetVolume": "121.98805023", | |
| "trades": 1185, | |
| "takerBaseAssetVolume": "1281628.00000000", | |
| "takerQuoteAssetVolume": "39.98771715", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530133200000, | |
| "open": "0.00003124", | |
| "high": "0.00003159", | |
| "low": "0.00003122", | |
| "close": "0.00003135", | |
| "volume": "2473357.00000000", | |
| "closeTime": 1530136799999, | |
| "quoteAssetVolume": "77.78179691", | |
| "trades": 1175, | |
| "takerBaseAssetVolume": "1298145.00000000", | |
| "takerQuoteAssetVolume": "40.81506040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530136800000, | |
| "open": "0.00003135", | |
| "high": "0.00003136", | |
| "low": "0.00003101", | |
| "close": "0.00003113", | |
| "volume": "2346427.00000000", | |
| "closeTime": 1530140399999, | |
| "quoteAssetVolume": "73.16712525", | |
| "trades": 947, | |
| "takerBaseAssetVolume": "1681084.00000000", | |
| "takerQuoteAssetVolume": "52.43640769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530140400000, | |
| "open": "0.00003109", | |
| "high": "0.00003126", | |
| "low": "0.00003101", | |
| "close": "0.00003108", | |
| "volume": "1870334.00000000", | |
| "closeTime": 1530143999999, | |
| "quoteAssetVolume": "58.21610089", | |
| "trades": 782, | |
| "takerBaseAssetVolume": "1300907.00000000", | |
| "takerQuoteAssetVolume": "40.49674547", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530144000000, | |
| "open": "0.00003107", | |
| "high": "0.00003115", | |
| "low": "0.00003102", | |
| "close": "0.00003112", | |
| "volume": "1728459.00000000", | |
| "closeTime": 1530147599999, | |
| "quoteAssetVolume": "53.74171762", | |
| "trades": 666, | |
| "takerBaseAssetVolume": "912296.00000000", | |
| "takerQuoteAssetVolume": "28.37040234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530147600000, | |
| "open": "0.00003112", | |
| "high": "0.00003126", | |
| "low": "0.00003110", | |
| "close": "0.00003116", | |
| "volume": "1872255.00000000", | |
| "closeTime": 1530151199999, | |
| "quoteAssetVolume": "58.32896634", | |
| "trades": 786, | |
| "takerBaseAssetVolume": "788275.00000000", | |
| "takerQuoteAssetVolume": "24.56863218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530151200000, | |
| "open": "0.00003116", | |
| "high": "0.00003137", | |
| "low": "0.00003111", | |
| "close": "0.00003124", | |
| "volume": "1183960.00000000", | |
| "closeTime": 1530154799999, | |
| "quoteAssetVolume": "36.98836437", | |
| "trades": 859, | |
| "takerBaseAssetVolume": "570119.00000000", | |
| "takerQuoteAssetVolume": "17.82124591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530154800000, | |
| "open": "0.00003125", | |
| "high": "0.00003128", | |
| "low": "0.00003110", | |
| "close": "0.00003110", | |
| "volume": "3769760.00000000", | |
| "closeTime": 1530158399999, | |
| "quoteAssetVolume": "117.43008346", | |
| "trades": 749, | |
| "takerBaseAssetVolume": "2068427.00000000", | |
| "takerQuoteAssetVolume": "64.46540101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530158400000, | |
| "open": "0.00003110", | |
| "high": "0.00003172", | |
| "low": "0.00003110", | |
| "close": "0.00003116", | |
| "volume": "4922186.00000000", | |
| "closeTime": 1530161999999, | |
| "quoteAssetVolume": "153.73332379", | |
| "trades": 1110, | |
| "takerBaseAssetVolume": "1283835.00000000", | |
| "takerQuoteAssetVolume": "40.11803062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530162000000, | |
| "open": "0.00003114", | |
| "high": "0.00003120", | |
| "low": "0.00003110", | |
| "close": "0.00003112", | |
| "volume": "5091141.00000000", | |
| "closeTime": 1530165599999, | |
| "quoteAssetVolume": "158.60294645", | |
| "trades": 659, | |
| "takerBaseAssetVolume": "3496051.00000000", | |
| "takerQuoteAssetVolume": "108.92243433", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530165600000, | |
| "open": "0.00003113", | |
| "high": "0.00003117", | |
| "low": "0.00003100", | |
| "close": "0.00003100", | |
| "volume": "2312424.00000000", | |
| "closeTime": 1530169199999, | |
| "quoteAssetVolume": "71.89717955", | |
| "trades": 731, | |
| "takerBaseAssetVolume": "952038.00000000", | |
| "takerQuoteAssetVolume": "29.60464904", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530169200000, | |
| "open": "0.00003101", | |
| "high": "0.00003114", | |
| "low": "0.00003091", | |
| "close": "0.00003105", | |
| "volume": "2926086.00000000", | |
| "closeTime": 1530172799999, | |
| "quoteAssetVolume": "90.85869310", | |
| "trades": 816, | |
| "takerBaseAssetVolume": "1463235.00000000", | |
| "takerQuoteAssetVolume": "45.43278019", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530172800000, | |
| "open": "0.00003105", | |
| "high": "0.00003131", | |
| "low": "0.00003095", | |
| "close": "0.00003126", | |
| "volume": "3091432.00000000", | |
| "closeTime": 1530176399999, | |
| "quoteAssetVolume": "96.06663633", | |
| "trades": 903, | |
| "takerBaseAssetVolume": "1689182.00000000", | |
| "takerQuoteAssetVolume": "52.47965065", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530176400000, | |
| "open": "0.00003125", | |
| "high": "0.00003134", | |
| "low": "0.00003110", | |
| "close": "0.00003125", | |
| "volume": "2923596.00000000", | |
| "closeTime": 1530179999999, | |
| "quoteAssetVolume": "91.32850067", | |
| "trades": 1070, | |
| "takerBaseAssetVolume": "1619860.00000000", | |
| "takerQuoteAssetVolume": "50.60583508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530180000000, | |
| "open": "0.00003126", | |
| "high": "0.00003134", | |
| "low": "0.00003115", | |
| "close": "0.00003126", | |
| "volume": "1536097.00000000", | |
| "closeTime": 1530183599999, | |
| "quoteAssetVolume": "47.98488463", | |
| "trades": 918, | |
| "takerBaseAssetVolume": "737986.00000000", | |
| "takerQuoteAssetVolume": "23.05776875", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530183600000, | |
| "open": "0.00003125", | |
| "high": "0.00003132", | |
| "low": "0.00003107", | |
| "close": "0.00003121", | |
| "volume": "3578872.00000000", | |
| "closeTime": 1530187199999, | |
| "quoteAssetVolume": "111.56031331", | |
| "trades": 998, | |
| "takerBaseAssetVolume": "1721530.00000000", | |
| "takerQuoteAssetVolume": "53.68613863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530187200000, | |
| "open": "0.00003122", | |
| "high": "0.00003132", | |
| "low": "0.00003104", | |
| "close": "0.00003111", | |
| "volume": "2427683.00000000", | |
| "closeTime": 1530190799999, | |
| "quoteAssetVolume": "75.63054093", | |
| "trades": 1000, | |
| "takerBaseAssetVolume": "788495.00000000", | |
| "takerQuoteAssetVolume": "24.57921680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530190800000, | |
| "open": "0.00003111", | |
| "high": "0.00003125", | |
| "low": "0.00003110", | |
| "close": "0.00003120", | |
| "volume": "2946756.00000000", | |
| "closeTime": 1530194399999, | |
| "quoteAssetVolume": "91.87023291", | |
| "trades": 816, | |
| "takerBaseAssetVolume": "1023905.00000000", | |
| "takerQuoteAssetVolume": "31.93401225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530194400000, | |
| "open": "0.00003119", | |
| "high": "0.00003129", | |
| "low": "0.00003103", | |
| "close": "0.00003107", | |
| "volume": "3291116.00000000", | |
| "closeTime": 1530197999999, | |
| "quoteAssetVolume": "102.50403879", | |
| "trades": 1062, | |
| "takerBaseAssetVolume": "1910883.00000000", | |
| "takerQuoteAssetVolume": "59.48485008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530198000000, | |
| "open": "0.00003107", | |
| "high": "0.00003133", | |
| "low": "0.00003102", | |
| "close": "0.00003121", | |
| "volume": "1736933.00000000", | |
| "closeTime": 1530201599999, | |
| "quoteAssetVolume": "54.01102663", | |
| "trades": 1019, | |
| "takerBaseAssetVolume": "778836.00000000", | |
| "takerQuoteAssetVolume": "24.23257420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530201600000, | |
| "open": "0.00003120", | |
| "high": "0.00003129", | |
| "low": "0.00003101", | |
| "close": "0.00003111", | |
| "volume": "1494755.00000000", | |
| "closeTime": 1530205199999, | |
| "quoteAssetVolume": "46.50929019", | |
| "trades": 836, | |
| "takerBaseAssetVolume": "684451.00000000", | |
| "takerQuoteAssetVolume": "21.29952474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530205200000, | |
| "open": "0.00003108", | |
| "high": "0.00003114", | |
| "low": "0.00003096", | |
| "close": "0.00003107", | |
| "volume": "1767748.00000000", | |
| "closeTime": 1530208799999, | |
| "quoteAssetVolume": "54.91958926", | |
| "trades": 769, | |
| "takerBaseAssetVolume": "960546.00000000", | |
| "takerQuoteAssetVolume": "29.84946694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530208800000, | |
| "open": "0.00003106", | |
| "high": "0.00003109", | |
| "low": "0.00003089", | |
| "close": "0.00003093", | |
| "volume": "3045784.00000000", | |
| "closeTime": 1530212399999, | |
| "quoteAssetVolume": "94.33291704", | |
| "trades": 905, | |
| "takerBaseAssetVolume": "1793000.00000000", | |
| "takerQuoteAssetVolume": "55.54258633", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530212400000, | |
| "open": "0.00003093", | |
| "high": "0.00003099", | |
| "low": "0.00003078", | |
| "close": "0.00003083", | |
| "volume": "2868638.00000000", | |
| "closeTime": 1530215999999, | |
| "quoteAssetVolume": "88.56786731", | |
| "trades": 1133, | |
| "takerBaseAssetVolume": "1351761.00000000", | |
| "takerQuoteAssetVolume": "41.73684242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530216000000, | |
| "open": "0.00003083", | |
| "high": "0.00003083", | |
| "low": "0.00003039", | |
| "close": "0.00003045", | |
| "volume": "1826374.00000000", | |
| "closeTime": 1530219599999, | |
| "quoteAssetVolume": "55.80578102", | |
| "trades": 1986, | |
| "takerBaseAssetVolume": "1077186.00000000", | |
| "takerQuoteAssetVolume": "32.93127472", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530219600000, | |
| "open": "0.00003050", | |
| "high": "0.00003070", | |
| "low": "0.00003019", | |
| "close": "0.00003039", | |
| "volume": "1640588.00000000", | |
| "closeTime": 1530223199999, | |
| "quoteAssetVolume": "49.91503326", | |
| "trades": 1888, | |
| "takerBaseAssetVolume": "859087.00000000", | |
| "takerQuoteAssetVolume": "26.13883328", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530223200000, | |
| "open": "0.00003038", | |
| "high": "0.00003049", | |
| "low": "0.00003019", | |
| "close": "0.00003032", | |
| "volume": "1955235.00000000", | |
| "closeTime": 1530226799999, | |
| "quoteAssetVolume": "59.30608160", | |
| "trades": 1287, | |
| "takerBaseAssetVolume": "1378521.00000000", | |
| "takerQuoteAssetVolume": "41.81861006", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530226800000, | |
| "open": "0.00003030", | |
| "high": "0.00003045", | |
| "low": "0.00003004", | |
| "close": "0.00003024", | |
| "volume": "2352837.00000000", | |
| "closeTime": 1530230399999, | |
| "quoteAssetVolume": "71.02110602", | |
| "trades": 1919, | |
| "takerBaseAssetVolume": "1444416.00000000", | |
| "takerQuoteAssetVolume": "43.61562239", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530230400000, | |
| "open": "0.00003025", | |
| "high": "0.00003042", | |
| "low": "0.00003011", | |
| "close": "0.00003034", | |
| "volume": "2924373.00000000", | |
| "closeTime": 1530233999999, | |
| "quoteAssetVolume": "88.36536697", | |
| "trades": 970, | |
| "takerBaseAssetVolume": "1230563.00000000", | |
| "takerQuoteAssetVolume": "37.20464713", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530234000000, | |
| "open": "0.00003035", | |
| "high": "0.00003038", | |
| "low": "0.00003016", | |
| "close": "0.00003023", | |
| "volume": "4104390.00000000", | |
| "closeTime": 1530237599999, | |
| "quoteAssetVolume": "124.11418541", | |
| "trades": 752, | |
| "takerBaseAssetVolume": "962131.00000000", | |
| "takerQuoteAssetVolume": "29.10859913", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530237600000, | |
| "open": "0.00003023", | |
| "high": "0.00003035", | |
| "low": "0.00003019", | |
| "close": "0.00003034", | |
| "volume": "2862319.00000000", | |
| "closeTime": 1530241199999, | |
| "quoteAssetVolume": "86.58108437", | |
| "trades": 745, | |
| "takerBaseAssetVolume": "1317170.00000000", | |
| "takerQuoteAssetVolume": "39.86275095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530241200000, | |
| "open": "0.00003033", | |
| "high": "0.00003043", | |
| "low": "0.00003000", | |
| "close": "0.00003008", | |
| "volume": "3549281.00000000", | |
| "closeTime": 1530244799999, | |
| "quoteAssetVolume": "107.55607175", | |
| "trades": 1195, | |
| "takerBaseAssetVolume": "2639130.00000000", | |
| "takerQuoteAssetVolume": "80.01336396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530244800000, | |
| "open": "0.00003008", | |
| "high": "0.00003025", | |
| "low": "0.00002998", | |
| "close": "0.00003018", | |
| "volume": "2303111.00000000", | |
| "closeTime": 1530248399999, | |
| "quoteAssetVolume": "69.28827596", | |
| "trades": 1052, | |
| "takerBaseAssetVolume": "1297634.00000000", | |
| "takerQuoteAssetVolume": "39.04454637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530248400000, | |
| "open": "0.00003017", | |
| "high": "0.00003032", | |
| "low": "0.00002986", | |
| "close": "0.00003032", | |
| "volume": "1895806.00000000", | |
| "closeTime": 1530251999999, | |
| "quoteAssetVolume": "57.04536567", | |
| "trades": 1492, | |
| "takerBaseAssetVolume": "1120745.00000000", | |
| "takerQuoteAssetVolume": "33.72382354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530252000000, | |
| "open": "0.00003028", | |
| "high": "0.00003031", | |
| "low": "0.00003000", | |
| "close": "0.00003006", | |
| "volume": "3086742.00000000", | |
| "closeTime": 1530255599999, | |
| "quoteAssetVolume": "93.21185218", | |
| "trades": 854, | |
| "takerBaseAssetVolume": "1145625.00000000", | |
| "takerQuoteAssetVolume": "34.59429381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530255600000, | |
| "open": "0.00003008", | |
| "high": "0.00003019", | |
| "low": "0.00002988", | |
| "close": "0.00003015", | |
| "volume": "3438617.00000000", | |
| "closeTime": 1530259199999, | |
| "quoteAssetVolume": "103.32403748", | |
| "trades": 1111, | |
| "takerBaseAssetVolume": "1227879.00000000", | |
| "takerQuoteAssetVolume": "36.89519689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530259200000, | |
| "open": "0.00003015", | |
| "high": "0.00003020", | |
| "low": "0.00003005", | |
| "close": "0.00003010", | |
| "volume": "3110416.00000000", | |
| "closeTime": 1530262799999, | |
| "quoteAssetVolume": "93.68708124", | |
| "trades": 717, | |
| "takerBaseAssetVolume": "1115593.00000000", | |
| "takerQuoteAssetVolume": "33.60540402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530262800000, | |
| "open": "0.00003011", | |
| "high": "0.00003013", | |
| "low": "0.00003002", | |
| "close": "0.00003008", | |
| "volume": "3469445.00000000", | |
| "closeTime": 1530266399999, | |
| "quoteAssetVolume": "104.32218579", | |
| "trades": 825, | |
| "takerBaseAssetVolume": "1252282.00000000", | |
| "takerQuoteAssetVolume": "37.66338239", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530266400000, | |
| "open": "0.00003009", | |
| "high": "0.00003011", | |
| "low": "0.00003001", | |
| "close": "0.00003004", | |
| "volume": "2869895.00000000", | |
| "closeTime": 1530269999999, | |
| "quoteAssetVolume": "86.25622201", | |
| "trades": 819, | |
| "takerBaseAssetVolume": "763231.00000000", | |
| "takerQuoteAssetVolume": "22.94576512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530270000000, | |
| "open": "0.00003002", | |
| "high": "0.00003010", | |
| "low": "0.00002965", | |
| "close": "0.00002965", | |
| "volume": "4212239.00000000", | |
| "closeTime": 1530273599999, | |
| "quoteAssetVolume": "125.89533108", | |
| "trades": 1491, | |
| "takerBaseAssetVolume": "2189396.00000000", | |
| "takerQuoteAssetVolume": "65.42466498", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530273600000, | |
| "open": "0.00002967", | |
| "high": "0.00002974", | |
| "low": "0.00002949", | |
| "close": "0.00002962", | |
| "volume": "3790551.00000000", | |
| "closeTime": 1530277199999, | |
| "quoteAssetVolume": "112.31823392", | |
| "trades": 1546, | |
| "takerBaseAssetVolume": "1446600.00000000", | |
| "takerQuoteAssetVolume": "42.87364406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530277200000, | |
| "open": "0.00002963", | |
| "high": "0.00002965", | |
| "low": "0.00002933", | |
| "close": "0.00002953", | |
| "volume": "2489421.00000000", | |
| "closeTime": 1530280799999, | |
| "quoteAssetVolume": "73.40276608", | |
| "trades": 1712, | |
| "takerBaseAssetVolume": "1523495.00000000", | |
| "takerQuoteAssetVolume": "44.90665235", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530280800000, | |
| "open": "0.00002950", | |
| "high": "0.00002980", | |
| "low": "0.00002943", | |
| "close": "0.00002965", | |
| "volume": "3823651.00000000", | |
| "closeTime": 1530284399999, | |
| "quoteAssetVolume": "113.17461401", | |
| "trades": 1357, | |
| "takerBaseAssetVolume": "1531737.00000000", | |
| "takerQuoteAssetVolume": "45.36582866", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530284400000, | |
| "open": "0.00002964", | |
| "high": "0.00002980", | |
| "low": "0.00002946", | |
| "close": "0.00002972", | |
| "volume": "2256048.00000000", | |
| "closeTime": 1530287999999, | |
| "quoteAssetVolume": "66.82967505", | |
| "trades": 1031, | |
| "takerBaseAssetVolume": "971418.00000000", | |
| "takerQuoteAssetVolume": "28.76977491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530288000000, | |
| "open": "0.00002969", | |
| "high": "0.00002982", | |
| "low": "0.00002955", | |
| "close": "0.00002966", | |
| "volume": "2815243.00000000", | |
| "closeTime": 1530291599999, | |
| "quoteAssetVolume": "83.61347422", | |
| "trades": 923, | |
| "takerBaseAssetVolume": "1684349.00000000", | |
| "takerQuoteAssetVolume": "50.01906861", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530291600000, | |
| "open": "0.00002962", | |
| "high": "0.00002976", | |
| "low": "0.00002949", | |
| "close": "0.00002971", | |
| "volume": "1992489.00000000", | |
| "closeTime": 1530295199999, | |
| "quoteAssetVolume": "59.06040799", | |
| "trades": 854, | |
| "takerBaseAssetVolume": "778573.00000000", | |
| "takerQuoteAssetVolume": "23.07606675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530295200000, | |
| "open": "0.00002971", | |
| "high": "0.00002985", | |
| "low": "0.00002936", | |
| "close": "0.00002947", | |
| "volume": "2151793.00000000", | |
| "closeTime": 1530298799999, | |
| "quoteAssetVolume": "63.74653022", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "1022030.00000000", | |
| "takerQuoteAssetVolume": "30.28457379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530298800000, | |
| "open": "0.00002948", | |
| "high": "0.00002960", | |
| "low": "0.00002945", | |
| "close": "0.00002953", | |
| "volume": "2446226.00000000", | |
| "closeTime": 1530302399999, | |
| "quoteAssetVolume": "72.23450532", | |
| "trades": 939, | |
| "takerBaseAssetVolume": "1577452.00000000", | |
| "takerQuoteAssetVolume": "46.58233270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530302400000, | |
| "open": "0.00002954", | |
| "high": "0.00002968", | |
| "low": "0.00002938", | |
| "close": "0.00002947", | |
| "volume": "2574572.00000000", | |
| "closeTime": 1530305999999, | |
| "quoteAssetVolume": "75.97590754", | |
| "trades": 926, | |
| "takerBaseAssetVolume": "1714235.00000000", | |
| "takerQuoteAssetVolume": "50.59757121", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530306000000, | |
| "open": "0.00002949", | |
| "high": "0.00002970", | |
| "low": "0.00002941", | |
| "close": "0.00002961", | |
| "volume": "2114699.00000000", | |
| "closeTime": 1530309599999, | |
| "quoteAssetVolume": "62.47001123", | |
| "trades": 922, | |
| "takerBaseAssetVolume": "851581.00000000", | |
| "takerQuoteAssetVolume": "25.16809350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530309600000, | |
| "open": "0.00002961", | |
| "high": "0.00003011", | |
| "low": "0.00002943", | |
| "close": "0.00002969", | |
| "volume": "3251286.00000000", | |
| "closeTime": 1530313199999, | |
| "quoteAssetVolume": "96.60005785", | |
| "trades": 2656, | |
| "takerBaseAssetVolume": "1442672.00000000", | |
| "takerQuoteAssetVolume": "42.89465921", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530313200000, | |
| "open": "0.00002969", | |
| "high": "0.00003028", | |
| "low": "0.00002965", | |
| "close": "0.00003014", | |
| "volume": "2806344.00000000", | |
| "closeTime": 1530316799999, | |
| "quoteAssetVolume": "84.14295337", | |
| "trades": 1314, | |
| "takerBaseAssetVolume": "1624573.00000000", | |
| "takerQuoteAssetVolume": "48.69359854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530316800000, | |
| "open": "0.00003014", | |
| "high": "0.00003084", | |
| "low": "0.00003012", | |
| "close": "0.00003079", | |
| "volume": "5839524.00000000", | |
| "closeTime": 1530320399999, | |
| "quoteAssetVolume": "178.95888348", | |
| "trades": 2149, | |
| "takerBaseAssetVolume": "2477291.00000000", | |
| "takerQuoteAssetVolume": "75.81184012", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530320400000, | |
| "open": "0.00003077", | |
| "high": "0.00003120", | |
| "low": "0.00003073", | |
| "close": "0.00003102", | |
| "volume": "3708904.00000000", | |
| "closeTime": 1530323999999, | |
| "quoteAssetVolume": "114.84372833", | |
| "trades": 2315, | |
| "takerBaseAssetVolume": "1589325.00000000", | |
| "takerQuoteAssetVolume": "49.19328135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530324000000, | |
| "open": "0.00003099", | |
| "high": "0.00003115", | |
| "low": "0.00003076", | |
| "close": "0.00003080", | |
| "volume": "2423985.00000000", | |
| "closeTime": 1530327599999, | |
| "quoteAssetVolume": "75.07618060", | |
| "trades": 1356, | |
| "takerBaseAssetVolume": "1797577.00000000", | |
| "takerQuoteAssetVolume": "55.67955683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530327600000, | |
| "open": "0.00003079", | |
| "high": "0.00003110", | |
| "low": "0.00003075", | |
| "close": "0.00003088", | |
| "volume": "2066331.00000000", | |
| "closeTime": 1530331199999, | |
| "quoteAssetVolume": "63.98425640", | |
| "trades": 1005, | |
| "takerBaseAssetVolume": "1338336.00000000", | |
| "takerQuoteAssetVolume": "41.43332799", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530331200000, | |
| "open": "0.00003085", | |
| "high": "0.00003095", | |
| "low": "0.00003068", | |
| "close": "0.00003075", | |
| "volume": "2199057.00000000", | |
| "closeTime": 1530334799999, | |
| "quoteAssetVolume": "67.84986846", | |
| "trades": 829, | |
| "takerBaseAssetVolume": "1770215.00000000", | |
| "takerQuoteAssetVolume": "54.62315998", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530334800000, | |
| "open": "0.00003074", | |
| "high": "0.00003093", | |
| "low": "0.00003071", | |
| "close": "0.00003089", | |
| "volume": "2331872.00000000", | |
| "closeTime": 1530338399999, | |
| "quoteAssetVolume": "71.84511089", | |
| "trades": 965, | |
| "takerBaseAssetVolume": "1238668.00000000", | |
| "takerQuoteAssetVolume": "38.17359965", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530338400000, | |
| "open": "0.00003089", | |
| "high": "0.00003094", | |
| "low": "0.00003070", | |
| "close": "0.00003080", | |
| "volume": "2649386.00000000", | |
| "closeTime": 1530341999999, | |
| "quoteAssetVolume": "81.61204354", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "1420072.00000000", | |
| "takerQuoteAssetVolume": "43.73761045", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530342000000, | |
| "open": "0.00003079", | |
| "high": "0.00003083", | |
| "low": "0.00003062", | |
| "close": "0.00003069", | |
| "volume": "1463483.00000000", | |
| "closeTime": 1530345599999, | |
| "quoteAssetVolume": "44.94990600", | |
| "trades": 813, | |
| "takerBaseAssetVolume": "602472.00000000", | |
| "takerQuoteAssetVolume": "18.50747590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530345600000, | |
| "open": "0.00003070", | |
| "high": "0.00003108", | |
| "low": "0.00003068", | |
| "close": "0.00003103", | |
| "volume": "2069326.00000000", | |
| "closeTime": 1530349199999, | |
| "quoteAssetVolume": "63.83432185", | |
| "trades": 1257, | |
| "takerBaseAssetVolume": "1122283.00000000", | |
| "takerQuoteAssetVolume": "34.59063574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530349200000, | |
| "open": "0.00003104", | |
| "high": "0.00003116", | |
| "low": "0.00003081", | |
| "close": "0.00003113", | |
| "volume": "2590957.00000000", | |
| "closeTime": 1530352799999, | |
| "quoteAssetVolume": "80.23102734", | |
| "trades": 1228, | |
| "takerBaseAssetVolume": "1302572.00000000", | |
| "takerQuoteAssetVolume": "40.34707957", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530352800000, | |
| "open": "0.00003114", | |
| "high": "0.00003134", | |
| "low": "0.00003057", | |
| "close": "0.00003066", | |
| "volume": "3510274.00000000", | |
| "closeTime": 1530356399999, | |
| "quoteAssetVolume": "108.78133027", | |
| "trades": 1838, | |
| "takerBaseAssetVolume": "1757178.00000000", | |
| "takerQuoteAssetVolume": "54.47762852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530356400000, | |
| "open": "0.00003067", | |
| "high": "0.00003096", | |
| "low": "0.00003057", | |
| "close": "0.00003095", | |
| "volume": "3921881.00000000", | |
| "closeTime": 1530359999999, | |
| "quoteAssetVolume": "120.72120212", | |
| "trades": 1046, | |
| "takerBaseAssetVolume": "1763704.00000000", | |
| "takerQuoteAssetVolume": "54.28634182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530360000000, | |
| "open": "0.00003095", | |
| "high": "0.00003120", | |
| "low": "0.00003078", | |
| "close": "0.00003098", | |
| "volume": "3934381.00000000", | |
| "closeTime": 1530363599999, | |
| "quoteAssetVolume": "122.00290229", | |
| "trades": 1277, | |
| "takerBaseAssetVolume": "1423111.00000000", | |
| "takerQuoteAssetVolume": "44.13916254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530363600000, | |
| "open": "0.00003098", | |
| "high": "0.00003107", | |
| "low": "0.00003082", | |
| "close": "0.00003086", | |
| "volume": "2335032.00000000", | |
| "closeTime": 1530367199999, | |
| "quoteAssetVolume": "72.22745484", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "1475854.00000000", | |
| "takerQuoteAssetVolume": "45.65220010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530367200000, | |
| "open": "0.00003087", | |
| "high": "0.00003094", | |
| "low": "0.00003071", | |
| "close": "0.00003072", | |
| "volume": "2644501.00000000", | |
| "closeTime": 1530370799999, | |
| "quoteAssetVolume": "81.50995088", | |
| "trades": 1107, | |
| "takerBaseAssetVolume": "1463829.00000000", | |
| "takerQuoteAssetVolume": "45.11985324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530370800000, | |
| "open": "0.00003071", | |
| "high": "0.00003078", | |
| "low": "0.00003060", | |
| "close": "0.00003063", | |
| "volume": "2989062.00000000", | |
| "closeTime": 1530374399999, | |
| "quoteAssetVolume": "91.78505577", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "1600787.00000000", | |
| "takerQuoteAssetVolume": "49.17220294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530374400000, | |
| "open": "0.00003063", | |
| "high": "0.00003067", | |
| "low": "0.00003031", | |
| "close": "0.00003043", | |
| "volume": "2293882.00000000", | |
| "closeTime": 1530377999999, | |
| "quoteAssetVolume": "69.92301494", | |
| "trades": 1362, | |
| "takerBaseAssetVolume": "848648.00000000", | |
| "takerQuoteAssetVolume": "25.87159326", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530378000000, | |
| "open": "0.00003043", | |
| "high": "0.00003044", | |
| "low": "0.00003014", | |
| "close": "0.00003026", | |
| "volume": "2331208.00000000", | |
| "closeTime": 1530381599999, | |
| "quoteAssetVolume": "70.46713614", | |
| "trades": 1187, | |
| "takerBaseAssetVolume": "1320920.00000000", | |
| "takerQuoteAssetVolume": "39.92672595", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530381600000, | |
| "open": "0.00003025", | |
| "high": "0.00003032", | |
| "low": "0.00003000", | |
| "close": "0.00003011", | |
| "volume": "2648145.00000000", | |
| "closeTime": 1530385199999, | |
| "quoteAssetVolume": "79.87109645", | |
| "trades": 1168, | |
| "takerBaseAssetVolume": "1618403.00000000", | |
| "takerQuoteAssetVolume": "48.83480812", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530385200000, | |
| "open": "0.00003013", | |
| "high": "0.00003022", | |
| "low": "0.00003004", | |
| "close": "0.00003015", | |
| "volume": "1300339.00000000", | |
| "closeTime": 1530388799999, | |
| "quoteAssetVolume": "39.16819496", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "506628.00000000", | |
| "takerQuoteAssetVolume": "15.26307107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530388800000, | |
| "open": "0.00003015", | |
| "high": "0.00003023", | |
| "low": "0.00002963", | |
| "close": "0.00002983", | |
| "volume": "4195791.00000000", | |
| "closeTime": 1530392399999, | |
| "quoteAssetVolume": "125.10604998", | |
| "trades": 1793, | |
| "takerBaseAssetVolume": "1921591.00000000", | |
| "takerQuoteAssetVolume": "57.25561666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530392400000, | |
| "open": "0.00002985", | |
| "high": "0.00003004", | |
| "low": "0.00002967", | |
| "close": "0.00003001", | |
| "volume": "2207940.00000000", | |
| "closeTime": 1530395999999, | |
| "quoteAssetVolume": "65.87479512", | |
| "trades": 1083, | |
| "takerBaseAssetVolume": "953456.00000000", | |
| "takerQuoteAssetVolume": "28.44860726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530396000000, | |
| "open": "0.00003001", | |
| "high": "0.00003028", | |
| "low": "0.00002998", | |
| "close": "0.00003018", | |
| "volume": "2364020.00000000", | |
| "closeTime": 1530399599999, | |
| "quoteAssetVolume": "71.14453867", | |
| "trades": 1180, | |
| "takerBaseAssetVolume": "1250989.00000000", | |
| "takerQuoteAssetVolume": "37.65468030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530399600000, | |
| "open": "0.00003018", | |
| "high": "0.00003027", | |
| "low": "0.00003012", | |
| "close": "0.00003020", | |
| "volume": "2024083.00000000", | |
| "closeTime": 1530403199999, | |
| "quoteAssetVolume": "61.07960235", | |
| "trades": 980, | |
| "takerBaseAssetVolume": "1352543.00000000", | |
| "takerQuoteAssetVolume": "40.81780437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530403200000, | |
| "open": "0.00003022", | |
| "high": "0.00003045", | |
| "low": "0.00003013", | |
| "close": "0.00003021", | |
| "volume": "2808031.00000000", | |
| "closeTime": 1530406799999, | |
| "quoteAssetVolume": "85.08626590", | |
| "trades": 1286, | |
| "takerBaseAssetVolume": "1629455.00000000", | |
| "takerQuoteAssetVolume": "49.35957980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530406800000, | |
| "open": "0.00003020", | |
| "high": "0.00003030", | |
| "low": "0.00002998", | |
| "close": "0.00003002", | |
| "volume": "2157646.00000000", | |
| "closeTime": 1530410399999, | |
| "quoteAssetVolume": "64.95005610", | |
| "trades": 1039, | |
| "takerBaseAssetVolume": "1366826.00000000", | |
| "takerQuoteAssetVolume": "41.15402902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530410400000, | |
| "open": "0.00003002", | |
| "high": "0.00003007", | |
| "low": "0.00002986", | |
| "close": "0.00002991", | |
| "volume": "2628823.00000000", | |
| "closeTime": 1530413999999, | |
| "quoteAssetVolume": "78.82723052", | |
| "trades": 818, | |
| "takerBaseAssetVolume": "1830100.00000000", | |
| "takerQuoteAssetVolume": "54.87862214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530414000000, | |
| "open": "0.00002991", | |
| "high": "0.00002998", | |
| "low": "0.00002979", | |
| "close": "0.00002983", | |
| "volume": "1971119.00000000", | |
| "closeTime": 1530417599999, | |
| "quoteAssetVolume": "58.96276146", | |
| "trades": 771, | |
| "takerBaseAssetVolume": "753615.00000000", | |
| "takerQuoteAssetVolume": "22.55427581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530417600000, | |
| "open": "0.00002984", | |
| "high": "0.00002996", | |
| "low": "0.00002983", | |
| "close": "0.00002994", | |
| "volume": "2851527.00000000", | |
| "closeTime": 1530421199999, | |
| "quoteAssetVolume": "85.21587030", | |
| "trades": 744, | |
| "takerBaseAssetVolume": "1012799.00000000", | |
| "takerQuoteAssetVolume": "30.26334708", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530421200000, | |
| "open": "0.00002993", | |
| "high": "0.00003014", | |
| "low": "0.00002988", | |
| "close": "0.00003010", | |
| "volume": "4484988.00000000", | |
| "closeTime": 1530424799999, | |
| "quoteAssetVolume": "134.62173639", | |
| "trades": 870, | |
| "takerBaseAssetVolume": "1778247.00000000", | |
| "takerQuoteAssetVolume": "53.38485853", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530424800000, | |
| "open": "0.00003011", | |
| "high": "0.00003021", | |
| "low": "0.00003006", | |
| "close": "0.00003008", | |
| "volume": "3258875.00000000", | |
| "closeTime": 1530428399999, | |
| "quoteAssetVolume": "98.19620933", | |
| "trades": 847, | |
| "takerBaseAssetVolume": "930394.00000000", | |
| "takerQuoteAssetVolume": "28.03451586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530428400000, | |
| "open": "0.00003009", | |
| "high": "0.00003024", | |
| "low": "0.00003005", | |
| "close": "0.00003010", | |
| "volume": "2173826.00000000", | |
| "closeTime": 1530431999999, | |
| "quoteAssetVolume": "65.47140933", | |
| "trades": 803, | |
| "takerBaseAssetVolume": "834408.00000000", | |
| "takerQuoteAssetVolume": "25.13293505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530432000000, | |
| "open": "0.00003010", | |
| "high": "0.00003021", | |
| "low": "0.00003002", | |
| "close": "0.00003016", | |
| "volume": "1135286.00000000", | |
| "closeTime": 1530435599999, | |
| "quoteAssetVolume": "34.19386592", | |
| "trades": 933, | |
| "takerBaseAssetVolume": "567659.00000000", | |
| "takerQuoteAssetVolume": "17.10225589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530435600000, | |
| "open": "0.00003013", | |
| "high": "0.00003045", | |
| "low": "0.00003011", | |
| "close": "0.00003042", | |
| "volume": "3160130.00000000", | |
| "closeTime": 1530439199999, | |
| "quoteAssetVolume": "95.61925153", | |
| "trades": 1182, | |
| "takerBaseAssetVolume": "1430201.00000000", | |
| "takerQuoteAssetVolume": "43.27516483", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530439200000, | |
| "open": "0.00003041", | |
| "high": "0.00003044", | |
| "low": "0.00003017", | |
| "close": "0.00003040", | |
| "volume": "1891969.00000000", | |
| "closeTime": 1530442799999, | |
| "quoteAssetVolume": "57.30023026", | |
| "trades": 944, | |
| "takerBaseAssetVolume": "853141.00000000", | |
| "takerQuoteAssetVolume": "25.84686390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530442800000, | |
| "open": "0.00003039", | |
| "high": "0.00003085", | |
| "low": "0.00003034", | |
| "close": "0.00003083", | |
| "volume": "1681843.00000000", | |
| "closeTime": 1530446399999, | |
| "quoteAssetVolume": "51.38854033", | |
| "trades": 1394, | |
| "takerBaseAssetVolume": "548077.00000000", | |
| "takerQuoteAssetVolume": "16.75193500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530446400000, | |
| "open": "0.00003084", | |
| "high": "0.00003101", | |
| "low": "0.00003059", | |
| "close": "0.00003061", | |
| "volume": "2232800.00000000", | |
| "closeTime": 1530449999999, | |
| "quoteAssetVolume": "68.92555720", | |
| "trades": 1638, | |
| "takerBaseAssetVolume": "817156.00000000", | |
| "takerQuoteAssetVolume": "25.23875723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530450000000, | |
| "open": "0.00003062", | |
| "high": "0.00003070", | |
| "low": "0.00003036", | |
| "close": "0.00003040", | |
| "volume": "1499373.00000000", | |
| "closeTime": 1530453599999, | |
| "quoteAssetVolume": "45.65808514", | |
| "trades": 872, | |
| "takerBaseAssetVolume": "927802.00000000", | |
| "takerQuoteAssetVolume": "28.25672399", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530453600000, | |
| "open": "0.00003039", | |
| "high": "0.00003044", | |
| "low": "0.00003004", | |
| "close": "0.00003007", | |
| "volume": "2265042.00000000", | |
| "closeTime": 1530457199999, | |
| "quoteAssetVolume": "68.40345966", | |
| "trades": 1246, | |
| "takerBaseAssetVolume": "1135931.00000000", | |
| "takerQuoteAssetVolume": "34.31862176", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530457200000, | |
| "open": "0.00003007", | |
| "high": "0.00003026", | |
| "low": "0.00003001", | |
| "close": "0.00003021", | |
| "volume": "2654455.00000000", | |
| "closeTime": 1530460799999, | |
| "quoteAssetVolume": "80.04436486", | |
| "trades": 862, | |
| "takerBaseAssetVolume": "1251615.00000000", | |
| "takerQuoteAssetVolume": "37.72304401", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530460800000, | |
| "open": "0.00003023", | |
| "high": "0.00003043", | |
| "low": "0.00003011", | |
| "close": "0.00003040", | |
| "volume": "3479852.00000000", | |
| "closeTime": 1530464399999, | |
| "quoteAssetVolume": "105.50515220", | |
| "trades": 865, | |
| "takerBaseAssetVolume": "1925488.00000000", | |
| "takerQuoteAssetVolume": "58.37661440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530464400000, | |
| "open": "0.00003039", | |
| "high": "0.00003063", | |
| "low": "0.00003035", | |
| "close": "0.00003044", | |
| "volume": "4765060.00000000", | |
| "closeTime": 1530467999999, | |
| "quoteAssetVolume": "145.09482860", | |
| "trades": 1116, | |
| "takerBaseAssetVolume": "1443262.00000000", | |
| "takerQuoteAssetVolume": "43.96311081", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530468000000, | |
| "open": "0.00003046", | |
| "high": "0.00003122", | |
| "low": "0.00003036", | |
| "close": "0.00003094", | |
| "volume": "3184131.00000000", | |
| "closeTime": 1530471599999, | |
| "quoteAssetVolume": "97.52095708", | |
| "trades": 1730, | |
| "takerBaseAssetVolume": "1692121.00000000", | |
| "takerQuoteAssetVolume": "51.97447336", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530471600000, | |
| "open": "0.00003095", | |
| "high": "0.00003097", | |
| "low": "0.00003075", | |
| "close": "0.00003086", | |
| "volume": "2511594.00000000", | |
| "closeTime": 1530475199999, | |
| "quoteAssetVolume": "77.56140841", | |
| "trades": 1013, | |
| "takerBaseAssetVolume": "1024784.00000000", | |
| "takerQuoteAssetVolume": "31.65086211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530475200000, | |
| "open": "0.00003083", | |
| "high": "0.00003135", | |
| "low": "0.00003081", | |
| "close": "0.00003102", | |
| "volume": "2817499.00000000", | |
| "closeTime": 1530478799999, | |
| "quoteAssetVolume": "87.27190755", | |
| "trades": 1590, | |
| "takerBaseAssetVolume": "1185380.00000000", | |
| "takerQuoteAssetVolume": "36.78250869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530478800000, | |
| "open": "0.00003100", | |
| "high": "0.00003148", | |
| "low": "0.00003099", | |
| "close": "0.00003123", | |
| "volume": "2401331.00000000", | |
| "closeTime": 1530482399999, | |
| "quoteAssetVolume": "74.97451685", | |
| "trades": 1502, | |
| "takerBaseAssetVolume": "1123915.00000000", | |
| "takerQuoteAssetVolume": "35.09370436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530482400000, | |
| "open": "0.00003123", | |
| "high": "0.00003126", | |
| "low": "0.00003100", | |
| "close": "0.00003116", | |
| "volume": "2955569.00000000", | |
| "closeTime": 1530485999999, | |
| "quoteAssetVolume": "92.12452159", | |
| "trades": 1138, | |
| "takerBaseAssetVolume": "1662728.00000000", | |
| "takerQuoteAssetVolume": "51.83607740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530486000000, | |
| "open": "0.00003117", | |
| "high": "0.00003147", | |
| "low": "0.00003106", | |
| "close": "0.00003145", | |
| "volume": "2407762.00000000", | |
| "closeTime": 1530489599999, | |
| "quoteAssetVolume": "75.17020735", | |
| "trades": 1338, | |
| "takerBaseAssetVolume": "1438887.00000000", | |
| "takerQuoteAssetVolume": "44.89554325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530489600000, | |
| "open": "0.00003143", | |
| "high": "0.00003196", | |
| "low": "0.00003139", | |
| "close": "0.00003158", | |
| "volume": "3219992.00000000", | |
| "closeTime": 1530493199999, | |
| "quoteAssetVolume": "101.91100987", | |
| "trades": 2573, | |
| "takerBaseAssetVolume": "1651320.00000000", | |
| "takerQuoteAssetVolume": "52.29222503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530493200000, | |
| "open": "0.00003162", | |
| "high": "0.00003176", | |
| "low": "0.00003139", | |
| "close": "0.00003164", | |
| "volume": "3171377.00000000", | |
| "closeTime": 1530496799999, | |
| "quoteAssetVolume": "100.03605922", | |
| "trades": 1130, | |
| "takerBaseAssetVolume": "1666284.00000000", | |
| "takerQuoteAssetVolume": "52.56090054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530496800000, | |
| "open": "0.00003165", | |
| "high": "0.00003170", | |
| "low": "0.00003141", | |
| "close": "0.00003147", | |
| "volume": "1276117.00000000", | |
| "closeTime": 1530500399999, | |
| "quoteAssetVolume": "40.28021665", | |
| "trades": 1008, | |
| "takerBaseAssetVolume": "870178.00000000", | |
| "takerQuoteAssetVolume": "27.47795745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530500400000, | |
| "open": "0.00003146", | |
| "high": "0.00003146", | |
| "low": "0.00003112", | |
| "close": "0.00003119", | |
| "volume": "2915626.00000000", | |
| "closeTime": 1530503999999, | |
| "quoteAssetVolume": "91.22872324", | |
| "trades": 1076, | |
| "takerBaseAssetVolume": "1809254.00000000", | |
| "takerQuoteAssetVolume": "56.60096823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530504000000, | |
| "open": "0.00003117", | |
| "high": "0.00003126", | |
| "low": "0.00003103", | |
| "close": "0.00003106", | |
| "volume": "1989266.00000000", | |
| "closeTime": 1530507599999, | |
| "quoteAssetVolume": "61.94091591", | |
| "trades": 947, | |
| "takerBaseAssetVolume": "1208851.00000000", | |
| "takerQuoteAssetVolume": "37.62556243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530507600000, | |
| "open": "0.00003106", | |
| "high": "0.00003117", | |
| "low": "0.00003087", | |
| "close": "0.00003097", | |
| "volume": "1942779.00000000", | |
| "closeTime": 1530511199999, | |
| "quoteAssetVolume": "60.25443640", | |
| "trades": 1088, | |
| "takerBaseAssetVolume": "1357089.00000000", | |
| "takerQuoteAssetVolume": "42.09790319", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530511200000, | |
| "open": "0.00003097", | |
| "high": "0.00003109", | |
| "low": "0.00003079", | |
| "close": "0.00003104", | |
| "volume": "2899774.00000000", | |
| "closeTime": 1530514799999, | |
| "quoteAssetVolume": "89.83143276", | |
| "trades": 1018, | |
| "takerBaseAssetVolume": "1561199.00000000", | |
| "takerQuoteAssetVolume": "48.35555147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530514800000, | |
| "open": "0.00003104", | |
| "high": "0.00003120", | |
| "low": "0.00002902", | |
| "close": "0.00003070", | |
| "volume": "3795781.00000000", | |
| "closeTime": 1530518399999, | |
| "quoteAssetVolume": "115.87624766", | |
| "trades": 2250, | |
| "takerBaseAssetVolume": "1156600.00000000", | |
| "takerQuoteAssetVolume": "35.58960161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530518400000, | |
| "open": "0.00003069", | |
| "high": "0.00003080", | |
| "low": "0.00003057", | |
| "close": "0.00003066", | |
| "volume": "3411014.00000000", | |
| "closeTime": 1530521999999, | |
| "quoteAssetVolume": "104.68227382", | |
| "trades": 1134, | |
| "takerBaseAssetVolume": "1415551.00000000", | |
| "takerQuoteAssetVolume": "43.44621781", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530522000000, | |
| "open": "0.00003065", | |
| "high": "0.00003138", | |
| "low": "0.00003059", | |
| "close": "0.00003120", | |
| "volume": "3615090.00000000", | |
| "closeTime": 1530525599999, | |
| "quoteAssetVolume": "112.12551922", | |
| "trades": 1809, | |
| "takerBaseAssetVolume": "1598420.00000000", | |
| "takerQuoteAssetVolume": "49.60879670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530525600000, | |
| "open": "0.00003120", | |
| "high": "0.00003135", | |
| "low": "0.00003113", | |
| "close": "0.00003124", | |
| "volume": "2774781.00000000", | |
| "closeTime": 1530529199999, | |
| "quoteAssetVolume": "86.59871307", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "1490427.00000000", | |
| "takerQuoteAssetVolume": "46.52396121", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530529200000, | |
| "open": "0.00003124", | |
| "high": "0.00003198", | |
| "low": "0.00003112", | |
| "close": "0.00003191", | |
| "volume": "3534610.00000000", | |
| "closeTime": 1530532799999, | |
| "quoteAssetVolume": "111.85370668", | |
| "trades": 2725, | |
| "takerBaseAssetVolume": "2264080.00000000", | |
| "takerQuoteAssetVolume": "71.63896730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530532800000, | |
| "open": "0.00003192", | |
| "high": "0.00003199", | |
| "low": "0.00003176", | |
| "close": "0.00003187", | |
| "volume": "2394371.00000000", | |
| "closeTime": 1530536399999, | |
| "quoteAssetVolume": "76.34473694", | |
| "trades": 1390, | |
| "takerBaseAssetVolume": "1288995.00000000", | |
| "takerQuoteAssetVolume": "41.11290063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530536400000, | |
| "open": "0.00003187", | |
| "high": "0.00003270", | |
| "low": "0.00003181", | |
| "close": "0.00003200", | |
| "volume": "4220623.00000000", | |
| "closeTime": 1530539999999, | |
| "quoteAssetVolume": "136.02376302", | |
| "trades": 4378, | |
| "takerBaseAssetVolume": "1974978.00000000", | |
| "takerQuoteAssetVolume": "63.66666682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530540000000, | |
| "open": "0.00003211", | |
| "high": "0.00003238", | |
| "low": "0.00003189", | |
| "close": "0.00003220", | |
| "volume": "3810977.00000000", | |
| "closeTime": 1530543599999, | |
| "quoteAssetVolume": "122.42211139", | |
| "trades": 2103, | |
| "takerBaseAssetVolume": "2037239.00000000", | |
| "takerQuoteAssetVolume": "65.43701185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530543600000, | |
| "open": "0.00003219", | |
| "high": "0.00003234", | |
| "low": "0.00003205", | |
| "close": "0.00003221", | |
| "volume": "4553899.00000000", | |
| "closeTime": 1530547199999, | |
| "quoteAssetVolume": "146.91573740", | |
| "trades": 1529, | |
| "takerBaseAssetVolume": "1985987.00000000", | |
| "takerQuoteAssetVolume": "64.02776598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530547200000, | |
| "open": "0.00003222", | |
| "high": "0.00003250", | |
| "low": "0.00003212", | |
| "close": "0.00003242", | |
| "volume": "4971070.00000000", | |
| "closeTime": 1530550799999, | |
| "quoteAssetVolume": "160.58081932", | |
| "trades": 1723, | |
| "takerBaseAssetVolume": "1896270.00000000", | |
| "takerQuoteAssetVolume": "61.26597559", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530550800000, | |
| "open": "0.00003236", | |
| "high": "0.00003247", | |
| "low": "0.00003226", | |
| "close": "0.00003231", | |
| "volume": "2413800.00000000", | |
| "closeTime": 1530554399999, | |
| "quoteAssetVolume": "78.12113914", | |
| "trades": 1033, | |
| "takerBaseAssetVolume": "1266413.00000000", | |
| "takerQuoteAssetVolume": "40.99914105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530554400000, | |
| "open": "0.00003231", | |
| "high": "0.00003233", | |
| "low": "0.00003208", | |
| "close": "0.00003223", | |
| "volume": "1803388.00000000", | |
| "closeTime": 1530557999999, | |
| "quoteAssetVolume": "58.09515955", | |
| "trades": 1058, | |
| "takerBaseAssetVolume": "1129553.00000000", | |
| "takerQuoteAssetVolume": "36.38097240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530558000000, | |
| "open": "0.00003223", | |
| "high": "0.00003239", | |
| "low": "0.00003221", | |
| "close": "0.00003233", | |
| "volume": "2623994.00000000", | |
| "closeTime": 1530561599999, | |
| "quoteAssetVolume": "84.75378436", | |
| "trades": 1203, | |
| "takerBaseAssetVolume": "1230462.00000000", | |
| "takerQuoteAssetVolume": "39.75545585", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530561600000, | |
| "open": "0.00003233", | |
| "high": "0.00003239", | |
| "low": "0.00003227", | |
| "close": "0.00003236", | |
| "volume": "1941710.00000000", | |
| "closeTime": 1530565199999, | |
| "quoteAssetVolume": "62.79789573", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "796872.00000000", | |
| "takerQuoteAssetVolume": "25.77418435", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530565200000, | |
| "open": "0.00003237", | |
| "high": "0.00003244", | |
| "low": "0.00003206", | |
| "close": "0.00003240", | |
| "volume": "4033417.00000000", | |
| "closeTime": 1530568799999, | |
| "quoteAssetVolume": "130.37086044", | |
| "trades": 1138, | |
| "takerBaseAssetVolume": "1810904.00000000", | |
| "takerQuoteAssetVolume": "58.54898040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530568800000, | |
| "open": "0.00003240", | |
| "high": "0.00003277", | |
| "low": "0.00003224", | |
| "close": "0.00003265", | |
| "volume": "2991973.00000000", | |
| "closeTime": 1530572399999, | |
| "quoteAssetVolume": "97.12450167", | |
| "trades": 1754, | |
| "takerBaseAssetVolume": "1380583.00000000", | |
| "takerQuoteAssetVolume": "44.82993169", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530572400000, | |
| "open": "0.00003262", | |
| "high": "0.00003272", | |
| "low": "0.00003237", | |
| "close": "0.00003250", | |
| "volume": "2216756.00000000", | |
| "closeTime": 1530575999999, | |
| "quoteAssetVolume": "72.14591584", | |
| "trades": 1245, | |
| "takerBaseAssetVolume": "1121841.00000000", | |
| "takerQuoteAssetVolume": "36.50759935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530576000000, | |
| "open": "0.00003249", | |
| "high": "0.00003250", | |
| "low": "0.00003206", | |
| "close": "0.00003217", | |
| "volume": "2234287.00000000", | |
| "closeTime": 1530579599999, | |
| "quoteAssetVolume": "72.13161695", | |
| "trades": 1267, | |
| "takerBaseAssetVolume": "1222437.00000000", | |
| "takerQuoteAssetVolume": "39.43934731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530579600000, | |
| "open": "0.00003218", | |
| "high": "0.00003265", | |
| "low": "0.00003218", | |
| "close": "0.00003258", | |
| "volume": "3087901.00000000", | |
| "closeTime": 1530583199999, | |
| "quoteAssetVolume": "100.08003377", | |
| "trades": 1140, | |
| "takerBaseAssetVolume": "979616.00000000", | |
| "takerQuoteAssetVolume": "31.75653557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530583200000, | |
| "open": "0.00003259", | |
| "high": "0.00003283", | |
| "low": "0.00003258", | |
| "close": "0.00003277", | |
| "volume": "3673966.00000000", | |
| "closeTime": 1530586799999, | |
| "quoteAssetVolume": "120.26593662", | |
| "trades": 1243, | |
| "takerBaseAssetVolume": "976677.00000000", | |
| "takerQuoteAssetVolume": "31.98915480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530586800000, | |
| "open": "0.00003280", | |
| "high": "0.00003298", | |
| "low": "0.00003269", | |
| "close": "0.00003289", | |
| "volume": "2696069.00000000", | |
| "closeTime": 1530590399999, | |
| "quoteAssetVolume": "88.60382752", | |
| "trades": 1446, | |
| "takerBaseAssetVolume": "1172064.00000000", | |
| "takerQuoteAssetVolume": "38.53281808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530590400000, | |
| "open": "0.00003288", | |
| "high": "0.00003315", | |
| "low": "0.00003280", | |
| "close": "0.00003303", | |
| "volume": "3113235.00000000", | |
| "closeTime": 1530593999999, | |
| "quoteAssetVolume": "102.62245261", | |
| "trades": 1656, | |
| "takerBaseAssetVolume": "1513338.00000000", | |
| "takerQuoteAssetVolume": "49.90558697", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530594000000, | |
| "open": "0.00003306", | |
| "high": "0.00003333", | |
| "low": "0.00003289", | |
| "close": "0.00003309", | |
| "volume": "2859738.00000000", | |
| "closeTime": 1530597599999, | |
| "quoteAssetVolume": "94.73135192", | |
| "trades": 2880, | |
| "takerBaseAssetVolume": "1495847.00000000", | |
| "takerQuoteAssetVolume": "49.57730346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530597600000, | |
| "open": "0.00003305", | |
| "high": "0.00003317", | |
| "low": "0.00003273", | |
| "close": "0.00003282", | |
| "volume": "2866896.00000000", | |
| "closeTime": 1530601199999, | |
| "quoteAssetVolume": "94.40654507", | |
| "trades": 1395, | |
| "takerBaseAssetVolume": "1296219.00000000", | |
| "takerQuoteAssetVolume": "42.71021088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530601200000, | |
| "open": "0.00003284", | |
| "high": "0.00003303", | |
| "low": "0.00003271", | |
| "close": "0.00003291", | |
| "volume": "2215165.00000000", | |
| "closeTime": 1530604799999, | |
| "quoteAssetVolume": "72.81942647", | |
| "trades": 1129, | |
| "takerBaseAssetVolume": "853165.00000000", | |
| "takerQuoteAssetVolume": "28.05916643", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530604800000, | |
| "open": "0.00003292", | |
| "high": "0.00003296", | |
| "low": "0.00003254", | |
| "close": "0.00003260", | |
| "volume": "3222067.00000000", | |
| "closeTime": 1530608399999, | |
| "quoteAssetVolume": "105.61520196", | |
| "trades": 1208, | |
| "takerBaseAssetVolume": "2022211.00000000", | |
| "takerQuoteAssetVolume": "66.31714519", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530608400000, | |
| "open": "0.00003256", | |
| "high": "0.00003271", | |
| "low": "0.00003239", | |
| "close": "0.00003246", | |
| "volume": "2140774.00000000", | |
| "closeTime": 1530611999999, | |
| "quoteAssetVolume": "69.73644219", | |
| "trades": 1220, | |
| "takerBaseAssetVolume": "1240421.00000000", | |
| "takerQuoteAssetVolume": "40.42652363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530612000000, | |
| "open": "0.00003246", | |
| "high": "0.00003255", | |
| "low": "0.00003188", | |
| "close": "0.00003202", | |
| "volume": "3185545.00000000", | |
| "closeTime": 1530615599999, | |
| "quoteAssetVolume": "102.37807569", | |
| "trades": 2204, | |
| "takerBaseAssetVolume": "1807245.00000000", | |
| "takerQuoteAssetVolume": "58.07808562", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530615600000, | |
| "open": "0.00003202", | |
| "high": "0.00003255", | |
| "low": "0.00003191", | |
| "close": "0.00003245", | |
| "volume": "2149308.00000000", | |
| "closeTime": 1530619199999, | |
| "quoteAssetVolume": "69.27560593", | |
| "trades": 1196, | |
| "takerBaseAssetVolume": "839465.00000000", | |
| "takerQuoteAssetVolume": "27.03830349", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530619200000, | |
| "open": "0.00003246", | |
| "high": "0.00003256", | |
| "low": "0.00003228", | |
| "close": "0.00003236", | |
| "volume": "3227599.00000000", | |
| "closeTime": 1530622799999, | |
| "quoteAssetVolume": "104.59127663", | |
| "trades": 967, | |
| "takerBaseAssetVolume": "2416055.00000000", | |
| "takerQuoteAssetVolume": "78.30595165", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530622800000, | |
| "open": "0.00003234", | |
| "high": "0.00003243", | |
| "low": "0.00003215", | |
| "close": "0.00003219", | |
| "volume": "3574473.00000000", | |
| "closeTime": 1530626399999, | |
| "quoteAssetVolume": "115.50046059", | |
| "trades": 1108, | |
| "takerBaseAssetVolume": "1631272.00000000", | |
| "takerQuoteAssetVolume": "52.70191935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530626400000, | |
| "open": "0.00003222", | |
| "high": "0.00003226", | |
| "low": "0.00003185", | |
| "close": "0.00003213", | |
| "volume": "2235683.00000000", | |
| "closeTime": 1530629999999, | |
| "quoteAssetVolume": "71.66297616", | |
| "trades": 1061, | |
| "takerBaseAssetVolume": "664110.00000000", | |
| "takerQuoteAssetVolume": "21.30385725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530630000000, | |
| "open": "0.00003214", | |
| "high": "0.00003220", | |
| "low": "0.00003200", | |
| "close": "0.00003214", | |
| "volume": "5246490.00000000", | |
| "closeTime": 1530633599999, | |
| "quoteAssetVolume": "168.41168413", | |
| "trades": 918, | |
| "takerBaseAssetVolume": "1684702.00000000", | |
| "takerQuoteAssetVolume": "54.09668504", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530633600000, | |
| "open": "0.00003214", | |
| "high": "0.00003218", | |
| "low": "0.00003190", | |
| "close": "0.00003212", | |
| "volume": "4696266.00000000", | |
| "closeTime": 1530637199999, | |
| "quoteAssetVolume": "150.51422344", | |
| "trades": 996, | |
| "takerBaseAssetVolume": "1191443.00000000", | |
| "takerQuoteAssetVolume": "38.20700806", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530637200000, | |
| "open": "0.00003211", | |
| "high": "0.00003216", | |
| "low": "0.00003173", | |
| "close": "0.00003179", | |
| "volume": "2276644.00000000", | |
| "closeTime": 1530640799999, | |
| "quoteAssetVolume": "72.84219039", | |
| "trades": 1186, | |
| "takerBaseAssetVolume": "979352.00000000", | |
| "takerQuoteAssetVolume": "31.34486706", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530640800000, | |
| "open": "0.00003179", | |
| "high": "0.00003192", | |
| "low": "0.00003166", | |
| "close": "0.00003177", | |
| "volume": "3208208.00000000", | |
| "closeTime": 1530644399999, | |
| "quoteAssetVolume": "101.92616813", | |
| "trades": 1201, | |
| "takerBaseAssetVolume": "1857988.00000000", | |
| "takerQuoteAssetVolume": "59.02239745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530644400000, | |
| "open": "0.00003175", | |
| "high": "0.00003178", | |
| "low": "0.00003145", | |
| "close": "0.00003175", | |
| "volume": "2560829.00000000", | |
| "closeTime": 1530647999999, | |
| "quoteAssetVolume": "81.12944827", | |
| "trades": 1329, | |
| "takerBaseAssetVolume": "1233269.00000000", | |
| "takerQuoteAssetVolume": "39.09407205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530648000000, | |
| "open": "0.00003174", | |
| "high": "0.00003182", | |
| "low": "0.00003148", | |
| "close": "0.00003180", | |
| "volume": "3446617.00000000", | |
| "closeTime": 1530651599999, | |
| "quoteAssetVolume": "109.16763925", | |
| "trades": 1318, | |
| "takerBaseAssetVolume": "1577140.00000000", | |
| "takerQuoteAssetVolume": "49.97794511", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530651600000, | |
| "open": "0.00003179", | |
| "high": "0.00003182", | |
| "low": "0.00003149", | |
| "close": "0.00003156", | |
| "volume": "2071290.00000000", | |
| "closeTime": 1530655199999, | |
| "quoteAssetVolume": "65.50462355", | |
| "trades": 1086, | |
| "takerBaseAssetVolume": "1025923.00000000", | |
| "takerQuoteAssetVolume": "32.44727357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530655200000, | |
| "open": "0.00003156", | |
| "high": "0.00003179", | |
| "low": "0.00003145", | |
| "close": "0.00003150", | |
| "volume": "2927856.00000000", | |
| "closeTime": 1530658799999, | |
| "quoteAssetVolume": "92.62302392", | |
| "trades": 1141, | |
| "takerBaseAssetVolume": "1353122.00000000", | |
| "takerQuoteAssetVolume": "42.80435448", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530658800000, | |
| "open": "0.00003150", | |
| "high": "0.00003155", | |
| "low": "0.00003132", | |
| "close": "0.00003153", | |
| "volume": "4275308.00000000", | |
| "closeTime": 1530662399999, | |
| "quoteAssetVolume": "134.48107420", | |
| "trades": 1182, | |
| "takerBaseAssetVolume": "1356265.00000000", | |
| "takerQuoteAssetVolume": "42.65930803", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530662400000, | |
| "open": "0.00003152", | |
| "high": "0.00003155", | |
| "low": "0.00003141", | |
| "close": "0.00003145", | |
| "volume": "1197385.00000000", | |
| "closeTime": 1530663747309, | |
| "quoteAssetVolume": "37.71208577", | |
| "trades": 338, | |
| "takerBaseAssetVolume": "461283.00000000", | |
| "takerQuoteAssetVolume": "14.53334162", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530691200000, | |
| "open": "0.00003145", | |
| "high": "0.00003189", | |
| "low": "0.00003137", | |
| "close": "0.00003182", | |
| "volume": "675554.00000000", | |
| "closeTime": 1530694799999, | |
| "quoteAssetVolume": "21.39557480", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "287929.00000000", | |
| "takerQuoteAssetVolume": "9.11290744", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530694800000, | |
| "open": "0.00003184", | |
| "high": "0.00003195", | |
| "low": "0.00003164", | |
| "close": "0.00003176", | |
| "volume": "1732313.00000000", | |
| "closeTime": 1530698399999, | |
| "quoteAssetVolume": "55.02559888", | |
| "trades": 961, | |
| "takerBaseAssetVolume": "694232.00000000", | |
| "takerQuoteAssetVolume": "22.06136880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530698400000, | |
| "open": "0.00003178", | |
| "high": "0.00003188", | |
| "low": "0.00003167", | |
| "close": "0.00003175", | |
| "volume": "1466665.00000000", | |
| "closeTime": 1530701999999, | |
| "quoteAssetVolume": "46.57886822", | |
| "trades": 840, | |
| "takerBaseAssetVolume": "521468.00000000", | |
| "takerQuoteAssetVolume": "16.56880299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530702000000, | |
| "open": "0.00003177", | |
| "high": "0.00003189", | |
| "low": "0.00003160", | |
| "close": "0.00003177", | |
| "volume": "1945684.00000000", | |
| "closeTime": 1530705599999, | |
| "quoteAssetVolume": "61.70933236", | |
| "trades": 796, | |
| "takerBaseAssetVolume": "1260716.00000000", | |
| "takerQuoteAssetVolume": "39.98283332", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530705600000, | |
| "open": "0.00003172", | |
| "high": "0.00003205", | |
| "low": "0.00003171", | |
| "close": "0.00003199", | |
| "volume": "1871429.00000000", | |
| "closeTime": 1530709199999, | |
| "quoteAssetVolume": "59.65271781", | |
| "trades": 1012, | |
| "takerBaseAssetVolume": "1029763.00000000", | |
| "takerQuoteAssetVolume": "32.82528915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530709200000, | |
| "open": "0.00003195", | |
| "high": "0.00003236", | |
| "low": "0.00003173", | |
| "close": "0.00003228", | |
| "volume": "2300640.00000000", | |
| "closeTime": 1530712799999, | |
| "quoteAssetVolume": "73.81601147", | |
| "trades": 1762, | |
| "takerBaseAssetVolume": "1108296.00000000", | |
| "takerQuoteAssetVolume": "35.55800369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530712800000, | |
| "open": "0.00003228", | |
| "high": "0.00003235", | |
| "low": "0.00003191", | |
| "close": "0.00003202", | |
| "volume": "1782745.00000000", | |
| "closeTime": 1530716399999, | |
| "quoteAssetVolume": "57.22907139", | |
| "trades": 1242, | |
| "takerBaseAssetVolume": "1144985.00000000", | |
| "takerQuoteAssetVolume": "36.75606178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530716400000, | |
| "open": "0.00003202", | |
| "high": "0.00003210", | |
| "low": "0.00003185", | |
| "close": "0.00003206", | |
| "volume": "2343243.00000000", | |
| "closeTime": 1530719999999, | |
| "quoteAssetVolume": "74.98346021", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "1429367.00000000", | |
| "takerQuoteAssetVolume": "45.76260392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530720000000, | |
| "open": "0.00003203", | |
| "high": "0.00003210", | |
| "low": "0.00003181", | |
| "close": "0.00003191", | |
| "volume": "3294170.00000000", | |
| "closeTime": 1530723599999, | |
| "quoteAssetVolume": "105.15334057", | |
| "trades": 1036, | |
| "takerBaseAssetVolume": "1619098.00000000", | |
| "takerQuoteAssetVolume": "51.70905715", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530723600000, | |
| "open": "0.00003191", | |
| "high": "0.00003207", | |
| "low": "0.00003180", | |
| "close": "0.00003191", | |
| "volume": "2331473.00000000", | |
| "closeTime": 1530727199999, | |
| "quoteAssetVolume": "74.43678971", | |
| "trades": 858, | |
| "takerBaseAssetVolume": "953977.00000000", | |
| "takerQuoteAssetVolume": "30.47769981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530727200000, | |
| "open": "0.00003188", | |
| "high": "0.00003208", | |
| "low": "0.00003184", | |
| "close": "0.00003193", | |
| "volume": "2646935.00000000", | |
| "closeTime": 1530730799999, | |
| "quoteAssetVolume": "84.66749563", | |
| "trades": 974, | |
| "takerBaseAssetVolume": "1428879.00000000", | |
| "takerQuoteAssetVolume": "45.71356196", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530730800000, | |
| "open": "0.00003191", | |
| "high": "0.00003217", | |
| "low": "0.00003178", | |
| "close": "0.00003211", | |
| "volume": "3378202.00000000", | |
| "closeTime": 1530734399999, | |
| "quoteAssetVolume": "107.92663586", | |
| "trades": 916, | |
| "takerBaseAssetVolume": "982687.00000000", | |
| "takerQuoteAssetVolume": "31.40763466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530734400000, | |
| "open": "0.00003206", | |
| "high": "0.00003214", | |
| "low": "0.00003196", | |
| "close": "0.00003209", | |
| "volume": "2772407.00000000", | |
| "closeTime": 1530737999999, | |
| "quoteAssetVolume": "88.83621694", | |
| "trades": 905, | |
| "takerBaseAssetVolume": "921728.00000000", | |
| "takerQuoteAssetVolume": "29.54336331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530738000000, | |
| "open": "0.00003209", | |
| "high": "0.00003212", | |
| "low": "0.00003190", | |
| "close": "0.00003194", | |
| "volume": "2691748.00000000", | |
| "closeTime": 1530741599999, | |
| "quoteAssetVolume": "86.14621392", | |
| "trades": 843, | |
| "takerBaseAssetVolume": "964073.00000000", | |
| "takerQuoteAssetVolume": "30.86280273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530741600000, | |
| "open": "0.00003194", | |
| "high": "0.00003208", | |
| "low": "0.00003190", | |
| "close": "0.00003195", | |
| "volume": "2553446.00000000", | |
| "closeTime": 1530745199999, | |
| "quoteAssetVolume": "81.54344250", | |
| "trades": 847, | |
| "takerBaseAssetVolume": "1056303.00000000", | |
| "takerQuoteAssetVolume": "33.74485958", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530745200000, | |
| "open": "0.00003194", | |
| "high": "0.00003201", | |
| "low": "0.00003181", | |
| "close": "0.00003194", | |
| "volume": "1959743.00000000", | |
| "closeTime": 1530748799999, | |
| "quoteAssetVolume": "62.53065505", | |
| "trades": 847, | |
| "takerBaseAssetVolume": "893991.00000000", | |
| "takerQuoteAssetVolume": "28.53406897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530748800000, | |
| "open": "0.00003194", | |
| "high": "0.00003196", | |
| "low": "0.00003182", | |
| "close": "0.00003187", | |
| "volume": "2380726.00000000", | |
| "closeTime": 1530752399999, | |
| "quoteAssetVolume": "75.93345594", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "1351547.00000000", | |
| "takerQuoteAssetVolume": "43.11687466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530752400000, | |
| "open": "0.00003187", | |
| "high": "0.00003222", | |
| "low": "0.00003182", | |
| "close": "0.00003219", | |
| "volume": "2508406.00000000", | |
| "closeTime": 1530755999999, | |
| "quoteAssetVolume": "80.20939815", | |
| "trades": 1059, | |
| "takerBaseAssetVolume": "974864.00000000", | |
| "takerQuoteAssetVolume": "31.19938637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530756000000, | |
| "open": "0.00003221", | |
| "high": "0.00003227", | |
| "low": "0.00003191", | |
| "close": "0.00003201", | |
| "volume": "1962807.00000000", | |
| "closeTime": 1530759599999, | |
| "quoteAssetVolume": "63.04522494", | |
| "trades": 983, | |
| "takerBaseAssetVolume": "825421.00000000", | |
| "takerQuoteAssetVolume": "26.51544908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530759600000, | |
| "open": "0.00003202", | |
| "high": "0.00003227", | |
| "low": "0.00003188", | |
| "close": "0.00003215", | |
| "volume": "1995326.00000000", | |
| "closeTime": 1530763199999, | |
| "quoteAssetVolume": "64.01392485", | |
| "trades": 805, | |
| "takerBaseAssetVolume": "1302293.00000000", | |
| "takerQuoteAssetVolume": "41.79588120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530763200000, | |
| "open": "0.00003227", | |
| "high": "0.00003228", | |
| "low": "0.00003195", | |
| "close": "0.00003208", | |
| "volume": "1460258.00000000", | |
| "closeTime": 1530766799999, | |
| "quoteAssetVolume": "46.93863508", | |
| "trades": 830, | |
| "takerBaseAssetVolume": "721207.00000000", | |
| "takerQuoteAssetVolume": "23.19387717", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530766800000, | |
| "open": "0.00003210", | |
| "high": "0.00003216", | |
| "low": "0.00003193", | |
| "close": "0.00003194", | |
| "volume": "3454888.00000000", | |
| "closeTime": 1530770399999, | |
| "quoteAssetVolume": "110.63926363", | |
| "trades": 908, | |
| "takerBaseAssetVolume": "1252151.00000000", | |
| "takerQuoteAssetVolume": "40.11315369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530770400000, | |
| "open": "0.00003195", | |
| "high": "0.00003220", | |
| "low": "0.00003194", | |
| "close": "0.00003198", | |
| "volume": "2340575.00000000", | |
| "closeTime": 1530773999999, | |
| "quoteAssetVolume": "75.05621701", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "1376126.00000000", | |
| "takerQuoteAssetVolume": "44.14352905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530774000000, | |
| "open": "0.00003199", | |
| "high": "0.00003200", | |
| "low": "0.00003171", | |
| "close": "0.00003181", | |
| "volume": "1422279.00000000", | |
| "closeTime": 1530777599999, | |
| "quoteAssetVolume": "45.31869253", | |
| "trades": 1231, | |
| "takerBaseAssetVolume": "762249.00000000", | |
| "takerQuoteAssetVolume": "24.29040427", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530777600000, | |
| "open": "0.00003183", | |
| "high": "0.00003192", | |
| "low": "0.00003176", | |
| "close": "0.00003187", | |
| "volume": "1951706.00000000", | |
| "closeTime": 1530781199999, | |
| "quoteAssetVolume": "62.10695657", | |
| "trades": 796, | |
| "takerBaseAssetVolume": "904936.00000000", | |
| "takerQuoteAssetVolume": "28.80340496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530781200000, | |
| "open": "0.00003187", | |
| "high": "0.00003192", | |
| "low": "0.00003164", | |
| "close": "0.00003180", | |
| "volume": "2382715.00000000", | |
| "closeTime": 1530784799999, | |
| "quoteAssetVolume": "75.78025557", | |
| "trades": 1082, | |
| "takerBaseAssetVolume": "1246439.00000000", | |
| "takerQuoteAssetVolume": "39.63672396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530784800000, | |
| "open": "0.00003180", | |
| "high": "0.00003186", | |
| "low": "0.00003164", | |
| "close": "0.00003179", | |
| "volume": "2944020.00000000", | |
| "closeTime": 1530788399999, | |
| "quoteAssetVolume": "93.44711783", | |
| "trades": 750, | |
| "takerBaseAssetVolume": "997732.00000000", | |
| "takerQuoteAssetVolume": "31.66414257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530788400000, | |
| "open": "0.00003178", | |
| "high": "0.00003195", | |
| "low": "0.00003175", | |
| "close": "0.00003194", | |
| "volume": "1135787.00000000", | |
| "closeTime": 1530791999999, | |
| "quoteAssetVolume": "36.17710165", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "591479.00000000", | |
| "takerQuoteAssetVolume": "18.84261377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530792000000, | |
| "open": "0.00003192", | |
| "high": "0.00003198", | |
| "low": "0.00003171", | |
| "close": "0.00003191", | |
| "volume": "1929932.00000000", | |
| "closeTime": 1530795599999, | |
| "quoteAssetVolume": "61.48164089", | |
| "trades": 925, | |
| "takerBaseAssetVolume": "833615.00000000", | |
| "takerQuoteAssetVolume": "26.55839257", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530795600000, | |
| "open": "0.00003193", | |
| "high": "0.00003198", | |
| "low": "0.00003154", | |
| "close": "0.00003162", | |
| "volume": "1709617.00000000", | |
| "closeTime": 1530799199999, | |
| "quoteAssetVolume": "54.33418157", | |
| "trades": 1196, | |
| "takerBaseAssetVolume": "824790.00000000", | |
| "takerQuoteAssetVolume": "26.22382092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530799200000, | |
| "open": "0.00003161", | |
| "high": "0.00003165", | |
| "low": "0.00003113", | |
| "close": "0.00003129", | |
| "volume": "3085572.00000000", | |
| "closeTime": 1530802799999, | |
| "quoteAssetVolume": "96.75890484", | |
| "trades": 1715, | |
| "takerBaseAssetVolume": "1178590.00000000", | |
| "takerQuoteAssetVolume": "36.98653114", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530802800000, | |
| "open": "0.00003128", | |
| "high": "0.00003135", | |
| "low": "0.00003103", | |
| "close": "0.00003103", | |
| "volume": "1862654.00000000", | |
| "closeTime": 1530806399999, | |
| "quoteAssetVolume": "58.02575721", | |
| "trades": 1299, | |
| "takerBaseAssetVolume": "1067773.00000000", | |
| "takerQuoteAssetVolume": "33.26249309", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530806400000, | |
| "open": "0.00003106", | |
| "high": "0.00003115", | |
| "low": "0.00003100", | |
| "close": "0.00003113", | |
| "volume": "2788888.00000000", | |
| "closeTime": 1530809999999, | |
| "quoteAssetVolume": "86.63068498", | |
| "trades": 963, | |
| "takerBaseAssetVolume": "1354270.00000000", | |
| "takerQuoteAssetVolume": "42.07971430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530810000000, | |
| "open": "0.00003113", | |
| "high": "0.00003115", | |
| "low": "0.00003090", | |
| "close": "0.00003095", | |
| "volume": "2342776.00000000", | |
| "closeTime": 1530813599999, | |
| "quoteAssetVolume": "72.69744984", | |
| "trades": 1108, | |
| "takerBaseAssetVolume": "852204.00000000", | |
| "takerQuoteAssetVolume": "26.43657467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530813600000, | |
| "open": "0.00003095", | |
| "high": "0.00003100", | |
| "low": "0.00003052", | |
| "close": "0.00003059", | |
| "volume": "3228358.00000000", | |
| "closeTime": 1530817199999, | |
| "quoteAssetVolume": "99.05107440", | |
| "trades": 2302, | |
| "takerBaseAssetVolume": "2143408.00000000", | |
| "takerQuoteAssetVolume": "65.80269876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530817200000, | |
| "open": "0.00003067", | |
| "high": "0.00003074", | |
| "low": "0.00003053", | |
| "close": "0.00003066", | |
| "volume": "2873763.00000000", | |
| "closeTime": 1530820799999, | |
| "quoteAssetVolume": "88.06927901", | |
| "trades": 1042, | |
| "takerBaseAssetVolume": "1165481.00000000", | |
| "takerQuoteAssetVolume": "35.72268600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530820800000, | |
| "open": "0.00003065", | |
| "high": "0.00003076", | |
| "low": "0.00003059", | |
| "close": "0.00003068", | |
| "volume": "2979506.00000000", | |
| "closeTime": 1530824399999, | |
| "quoteAssetVolume": "91.38736244", | |
| "trades": 906, | |
| "takerBaseAssetVolume": "1419819.00000000", | |
| "takerQuoteAssetVolume": "43.56299849", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530824400000, | |
| "open": "0.00003068", | |
| "high": "0.00003088", | |
| "low": "0.00003056", | |
| "close": "0.00003056", | |
| "volume": "2206070.00000000", | |
| "closeTime": 1530827999999, | |
| "quoteAssetVolume": "67.69068380", | |
| "trades": 958, | |
| "takerBaseAssetVolume": "963116.00000000", | |
| "takerQuoteAssetVolume": "29.54806513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530828000000, | |
| "open": "0.00003056", | |
| "high": "0.00003083", | |
| "low": "0.00003052", | |
| "close": "0.00003071", | |
| "volume": "2462524.00000000", | |
| "closeTime": 1530831599999, | |
| "quoteAssetVolume": "75.48552527", | |
| "trades": 973, | |
| "takerBaseAssetVolume": "1342311.00000000", | |
| "takerQuoteAssetVolume": "41.14941060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530831600000, | |
| "open": "0.00003075", | |
| "high": "0.00003080", | |
| "low": "0.00003053", | |
| "close": "0.00003074", | |
| "volume": "2449316.00000000", | |
| "closeTime": 1530835199999, | |
| "quoteAssetVolume": "75.15631492", | |
| "trades": 781, | |
| "takerBaseAssetVolume": "649908.00000000", | |
| "takerQuoteAssetVolume": "19.94894239", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530835200000, | |
| "open": "0.00003070", | |
| "high": "0.00003101", | |
| "low": "0.00003067", | |
| "close": "0.00003092", | |
| "volume": "2165615.00000000", | |
| "closeTime": 1530838799999, | |
| "quoteAssetVolume": "66.78741840", | |
| "trades": 1123, | |
| "takerBaseAssetVolume": "1440399.00000000", | |
| "takerQuoteAssetVolume": "44.45161147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530838800000, | |
| "open": "0.00003092", | |
| "high": "0.00003109", | |
| "low": "0.00003050", | |
| "close": "0.00003061", | |
| "volume": "2872731.00000000", | |
| "closeTime": 1530842399999, | |
| "quoteAssetVolume": "88.59123293", | |
| "trades": 1263, | |
| "takerBaseAssetVolume": "1130164.00000000", | |
| "takerQuoteAssetVolume": "34.86213185", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530842400000, | |
| "open": "0.00003064", | |
| "high": "0.00003073", | |
| "low": "0.00003050", | |
| "close": "0.00003066", | |
| "volume": "2875185.00000000", | |
| "closeTime": 1530845999999, | |
| "quoteAssetVolume": "88.06211826", | |
| "trades": 819, | |
| "takerBaseAssetVolume": "1986672.00000000", | |
| "takerQuoteAssetVolume": "60.88696014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530846000000, | |
| "open": "0.00003067", | |
| "high": "0.00003107", | |
| "low": "0.00003065", | |
| "close": "0.00003099", | |
| "volume": "1936296.00000000", | |
| "closeTime": 1530849599999, | |
| "quoteAssetVolume": "59.62549341", | |
| "trades": 1154, | |
| "takerBaseAssetVolume": "1207456.00000000", | |
| "takerQuoteAssetVolume": "37.15661769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530849600000, | |
| "open": "0.00003097", | |
| "high": "0.00003106", | |
| "low": "0.00003065", | |
| "close": "0.00003066", | |
| "volume": "2174394.00000000", | |
| "closeTime": 1530853199999, | |
| "quoteAssetVolume": "67.07910124", | |
| "trades": 1025, | |
| "takerBaseAssetVolume": "1314389.00000000", | |
| "takerQuoteAssetVolume": "40.52990265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530853200000, | |
| "open": "0.00003067", | |
| "high": "0.00003080", | |
| "low": "0.00003060", | |
| "close": "0.00003064", | |
| "volume": "1397053.00000000", | |
| "closeTime": 1530856799999, | |
| "quoteAssetVolume": "42.89375979", | |
| "trades": 809, | |
| "takerBaseAssetVolume": "1060997.00000000", | |
| "takerQuoteAssetVolume": "32.58372755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530856800000, | |
| "open": "0.00003064", | |
| "high": "0.00003072", | |
| "low": "0.00003048", | |
| "close": "0.00003049", | |
| "volume": "2526326.00000000", | |
| "closeTime": 1530860399999, | |
| "quoteAssetVolume": "77.33374149", | |
| "trades": 874, | |
| "takerBaseAssetVolume": "886405.00000000", | |
| "takerQuoteAssetVolume": "27.14638779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530860400000, | |
| "open": "0.00003049", | |
| "high": "0.00003071", | |
| "low": "0.00003030", | |
| "close": "0.00003058", | |
| "volume": "1898379.00000000", | |
| "closeTime": 1530863999999, | |
| "quoteAssetVolume": "57.86867247", | |
| "trades": 1344, | |
| "takerBaseAssetVolume": "1078748.00000000", | |
| "takerQuoteAssetVolume": "32.89774592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530864000000, | |
| "open": "0.00003059", | |
| "high": "0.00003103", | |
| "low": "0.00003055", | |
| "close": "0.00003071", | |
| "volume": "2802634.00000000", | |
| "closeTime": 1530867599999, | |
| "quoteAssetVolume": "86.40373272", | |
| "trades": 1209, | |
| "takerBaseAssetVolume": "1414720.00000000", | |
| "takerQuoteAssetVolume": "43.63715505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530867600000, | |
| "open": "0.00003073", | |
| "high": "0.00003079", | |
| "low": "0.00003060", | |
| "close": "0.00003071", | |
| "volume": "2111914.00000000", | |
| "closeTime": 1530871199999, | |
| "quoteAssetVolume": "64.84672548", | |
| "trades": 802, | |
| "takerBaseAssetVolume": "1403170.00000000", | |
| "takerQuoteAssetVolume": "43.08810099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530871200000, | |
| "open": "0.00003070", | |
| "high": "0.00003074", | |
| "low": "0.00003055", | |
| "close": "0.00003068", | |
| "volume": "1930566.00000000", | |
| "closeTime": 1530874799999, | |
| "quoteAssetVolume": "59.13480230", | |
| "trades": 788, | |
| "takerBaseAssetVolume": "1133249.00000000", | |
| "takerQuoteAssetVolume": "34.72328302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530874800000, | |
| "open": "0.00003068", | |
| "high": "0.00003088", | |
| "low": "0.00003067", | |
| "close": "0.00003073", | |
| "volume": "1578012.00000000", | |
| "closeTime": 1530878399999, | |
| "quoteAssetVolume": "48.51120195", | |
| "trades": 991, | |
| "takerBaseAssetVolume": "786339.00000000", | |
| "takerQuoteAssetVolume": "24.18045548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530878400000, | |
| "open": "0.00003073", | |
| "high": "0.00003096", | |
| "low": "0.00003064", | |
| "close": "0.00003085", | |
| "volume": "2335401.00000000", | |
| "closeTime": 1530881999999, | |
| "quoteAssetVolume": "72.00006077", | |
| "trades": 1329, | |
| "takerBaseAssetVolume": "979324.00000000", | |
| "takerQuoteAssetVolume": "30.20378495", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530882000000, | |
| "open": "0.00003085", | |
| "high": "0.00003105", | |
| "low": "0.00003081", | |
| "close": "0.00003101", | |
| "volume": "2395492.00000000", | |
| "closeTime": 1530885599999, | |
| "quoteAssetVolume": "74.14333577", | |
| "trades": 1145, | |
| "takerBaseAssetVolume": "1188831.00000000", | |
| "takerQuoteAssetVolume": "36.78595073", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530885600000, | |
| "open": "0.00003101", | |
| "high": "0.00003113", | |
| "low": "0.00003091", | |
| "close": "0.00003097", | |
| "volume": "2551818.00000000", | |
| "closeTime": 1530889199999, | |
| "quoteAssetVolume": "79.15823591", | |
| "trades": 1187, | |
| "takerBaseAssetVolume": "858344.00000000", | |
| "takerQuoteAssetVolume": "26.63004017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530889200000, | |
| "open": "0.00003098", | |
| "high": "0.00003181", | |
| "low": "0.00003095", | |
| "close": "0.00003143", | |
| "volume": "3973802.00000000", | |
| "closeTime": 1530892799999, | |
| "quoteAssetVolume": "124.52288674", | |
| "trades": 2777, | |
| "takerBaseAssetVolume": "1895274.00000000", | |
| "takerQuoteAssetVolume": "59.40282794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530892800000, | |
| "open": "0.00003143", | |
| "high": "0.00003179", | |
| "low": "0.00003143", | |
| "close": "0.00003154", | |
| "volume": "1854675.00000000", | |
| "closeTime": 1530896399999, | |
| "quoteAssetVolume": "58.68788518", | |
| "trades": 1328, | |
| "takerBaseAssetVolume": "854800.00000000", | |
| "takerQuoteAssetVolume": "27.05017512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530896400000, | |
| "open": "0.00003154", | |
| "high": "0.00003195", | |
| "low": "0.00003143", | |
| "close": "0.00003183", | |
| "volume": "4140738.00000000", | |
| "closeTime": 1530899999999, | |
| "quoteAssetVolume": "130.89960847", | |
| "trades": 1808, | |
| "takerBaseAssetVolume": "1877402.00000000", | |
| "takerQuoteAssetVolume": "59.36480991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530900000000, | |
| "open": "0.00003183", | |
| "high": "0.00003183", | |
| "low": "0.00003125", | |
| "close": "0.00003128", | |
| "volume": "2518004.00000000", | |
| "closeTime": 1530903599999, | |
| "quoteAssetVolume": "79.34171385", | |
| "trades": 1464, | |
| "takerBaseAssetVolume": "1452038.00000000", | |
| "takerQuoteAssetVolume": "45.76799715", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530903600000, | |
| "open": "0.00003128", | |
| "high": "0.00003140", | |
| "low": "0.00003118", | |
| "close": "0.00003125", | |
| "volume": "2586606.00000000", | |
| "closeTime": 1530907199999, | |
| "quoteAssetVolume": "81.03798474", | |
| "trades": 878, | |
| "takerBaseAssetVolume": "1160609.00000000", | |
| "takerQuoteAssetVolume": "36.36008317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530907200000, | |
| "open": "0.00003123", | |
| "high": "0.00003134", | |
| "low": "0.00003115", | |
| "close": "0.00003118", | |
| "volume": "1822787.00000000", | |
| "closeTime": 1530910799999, | |
| "quoteAssetVolume": "56.92260851", | |
| "trades": 792, | |
| "takerBaseAssetVolume": "1002231.00000000", | |
| "takerQuoteAssetVolume": "31.31144311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530910800000, | |
| "open": "0.00003116", | |
| "high": "0.00003137", | |
| "low": "0.00003104", | |
| "close": "0.00003120", | |
| "volume": "2075108.00000000", | |
| "closeTime": 1530914399999, | |
| "quoteAssetVolume": "64.67176780", | |
| "trades": 1070, | |
| "takerBaseAssetVolume": "1268660.00000000", | |
| "takerQuoteAssetVolume": "39.52678592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530914400000, | |
| "open": "0.00003119", | |
| "high": "0.00003138", | |
| "low": "0.00003108", | |
| "close": "0.00003127", | |
| "volume": "4601441.00000000", | |
| "closeTime": 1530917999999, | |
| "quoteAssetVolume": "143.75310984", | |
| "trades": 974, | |
| "takerBaseAssetVolume": "1272925.00000000", | |
| "takerQuoteAssetVolume": "39.75662368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530918000000, | |
| "open": "0.00003127", | |
| "high": "0.00003139", | |
| "low": "0.00003113", | |
| "close": "0.00003129", | |
| "volume": "2235927.00000000", | |
| "closeTime": 1530921599999, | |
| "quoteAssetVolume": "69.94985783", | |
| "trades": 776, | |
| "takerBaseAssetVolume": "802488.00000000", | |
| "takerQuoteAssetVolume": "25.09434624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530921600000, | |
| "open": "0.00003129", | |
| "high": "0.00003139", | |
| "low": "0.00003119", | |
| "close": "0.00003124", | |
| "volume": "3658302.00000000", | |
| "closeTime": 1530925199999, | |
| "quoteAssetVolume": "114.41315032", | |
| "trades": 886, | |
| "takerBaseAssetVolume": "1287513.00000000", | |
| "takerQuoteAssetVolume": "40.27660997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530925200000, | |
| "open": "0.00003123", | |
| "high": "0.00003130", | |
| "low": "0.00003106", | |
| "close": "0.00003116", | |
| "volume": "1981241.00000000", | |
| "closeTime": 1530928799999, | |
| "quoteAssetVolume": "61.77857462", | |
| "trades": 801, | |
| "takerBaseAssetVolume": "1082337.00000000", | |
| "takerQuoteAssetVolume": "33.75443501", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530928800000, | |
| "open": "0.00003115", | |
| "high": "0.00003166", | |
| "low": "0.00003107", | |
| "close": "0.00003142", | |
| "volume": "2417419.00000000", | |
| "closeTime": 1530932399999, | |
| "quoteAssetVolume": "75.65804505", | |
| "trades": 1347, | |
| "takerBaseAssetVolume": "1154321.00000000", | |
| "takerQuoteAssetVolume": "36.14896319", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530932400000, | |
| "open": "0.00003142", | |
| "high": "0.00003148", | |
| "low": "0.00003131", | |
| "close": "0.00003146", | |
| "volume": "2357020.00000000", | |
| "closeTime": 1530935999999, | |
| "quoteAssetVolume": "74.06272713", | |
| "trades": 797, | |
| "takerBaseAssetVolume": "1103922.00000000", | |
| "takerQuoteAssetVolume": "34.69437826", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530936000000, | |
| "open": "0.00003146", | |
| "high": "0.00003160", | |
| "low": "0.00003145", | |
| "close": "0.00003152", | |
| "volume": "1774228.00000000", | |
| "closeTime": 1530939599999, | |
| "quoteAssetVolume": "55.95376018", | |
| "trades": 912, | |
| "takerBaseAssetVolume": "795920.00000000", | |
| "takerQuoteAssetVolume": "25.10206108", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530939600000, | |
| "open": "0.00003152", | |
| "high": "0.00003159", | |
| "low": "0.00003131", | |
| "close": "0.00003147", | |
| "volume": "2792203.00000000", | |
| "closeTime": 1530943199999, | |
| "quoteAssetVolume": "87.86155659", | |
| "trades": 844, | |
| "takerBaseAssetVolume": "1279308.00000000", | |
| "takerQuoteAssetVolume": "40.26523358", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530943200000, | |
| "open": "0.00003146", | |
| "high": "0.00003152", | |
| "low": "0.00003128", | |
| "close": "0.00003135", | |
| "volume": "1647249.00000000", | |
| "closeTime": 1530946799999, | |
| "quoteAssetVolume": "51.74826441", | |
| "trades": 755, | |
| "takerBaseAssetVolume": "1207148.00000000", | |
| "takerQuoteAssetVolume": "37.93297102", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530946800000, | |
| "open": "0.00003134", | |
| "high": "0.00003136", | |
| "low": "0.00003127", | |
| "close": "0.00003134", | |
| "volume": "1938622.00000000", | |
| "closeTime": 1530950399999, | |
| "quoteAssetVolume": "60.66509450", | |
| "trades": 882, | |
| "takerBaseAssetVolume": "813910.00000000", | |
| "takerQuoteAssetVolume": "25.47383383", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530950400000, | |
| "open": "0.00003133", | |
| "high": "0.00003141", | |
| "low": "0.00003124", | |
| "close": "0.00003136", | |
| "volume": "1497376.00000000", | |
| "closeTime": 1530953999999, | |
| "quoteAssetVolume": "46.92664522", | |
| "trades": 808, | |
| "takerBaseAssetVolume": "444750.00000000", | |
| "takerQuoteAssetVolume": "13.93881669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530954000000, | |
| "open": "0.00003136", | |
| "high": "0.00003139", | |
| "low": "0.00003080", | |
| "close": "0.00003084", | |
| "volume": "3343738.00000000", | |
| "closeTime": 1530957599999, | |
| "quoteAssetVolume": "104.41324297", | |
| "trades": 1523, | |
| "takerBaseAssetVolume": "1157508.00000000", | |
| "takerQuoteAssetVolume": "36.20564031", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530957600000, | |
| "open": "0.00003089", | |
| "high": "0.00003102", | |
| "low": "0.00003080", | |
| "close": "0.00003085", | |
| "volume": "2085224.00000000", | |
| "closeTime": 1530961199999, | |
| "quoteAssetVolume": "64.47287866", | |
| "trades": 953, | |
| "takerBaseAssetVolume": "691104.00000000", | |
| "takerQuoteAssetVolume": "21.37213575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530961200000, | |
| "open": "0.00003087", | |
| "high": "0.00003089", | |
| "low": "0.00003064", | |
| "close": "0.00003084", | |
| "volume": "1917912.00000000", | |
| "closeTime": 1530964799999, | |
| "quoteAssetVolume": "59.12340541", | |
| "trades": 1093, | |
| "takerBaseAssetVolume": "865022.00000000", | |
| "takerQuoteAssetVolume": "26.67882677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530964800000, | |
| "open": "0.00003084", | |
| "high": "0.00003095", | |
| "low": "0.00003081", | |
| "close": "0.00003095", | |
| "volume": "1815290.00000000", | |
| "closeTime": 1530968399999, | |
| "quoteAssetVolume": "56.04275347", | |
| "trades": 763, | |
| "takerBaseAssetVolume": "621984.00000000", | |
| "takerQuoteAssetVolume": "19.21022616", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530968400000, | |
| "open": "0.00003093", | |
| "high": "0.00003097", | |
| "low": "0.00003062", | |
| "close": "0.00003069", | |
| "volume": "2737741.00000000", | |
| "closeTime": 1530971999999, | |
| "quoteAssetVolume": "84.07807907", | |
| "trades": 999, | |
| "takerBaseAssetVolume": "1332611.00000000", | |
| "takerQuoteAssetVolume": "40.93315677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530972000000, | |
| "open": "0.00003070", | |
| "high": "0.00003089", | |
| "low": "0.00003059", | |
| "close": "0.00003084", | |
| "volume": "2312105.00000000", | |
| "closeTime": 1530975599999, | |
| "quoteAssetVolume": "71.02980669", | |
| "trades": 952, | |
| "takerBaseAssetVolume": "946659.00000000", | |
| "takerQuoteAssetVolume": "29.08706302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530975600000, | |
| "open": "0.00003086", | |
| "high": "0.00003099", | |
| "low": "0.00003082", | |
| "close": "0.00003094", | |
| "volume": "3404635.00000000", | |
| "closeTime": 1530979199999, | |
| "quoteAssetVolume": "105.19382107", | |
| "trades": 787, | |
| "takerBaseAssetVolume": "818243.00000000", | |
| "takerQuoteAssetVolume": "25.29134125", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530979200000, | |
| "open": "0.00003093", | |
| "high": "0.00003100", | |
| "low": "0.00003088", | |
| "close": "0.00003089", | |
| "volume": "1646038.00000000", | |
| "closeTime": 1530982799999, | |
| "quoteAssetVolume": "50.88179983", | |
| "trades": 676, | |
| "takerBaseAssetVolume": "598339.00000000", | |
| "takerQuoteAssetVolume": "18.50401318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530982800000, | |
| "open": "0.00003090", | |
| "high": "0.00003094", | |
| "low": "0.00003081", | |
| "close": "0.00003081", | |
| "volume": "2892931.00000000", | |
| "closeTime": 1530986399999, | |
| "quoteAssetVolume": "89.33497278", | |
| "trades": 860, | |
| "takerBaseAssetVolume": "1097844.00000000", | |
| "takerQuoteAssetVolume": "33.91319801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530986400000, | |
| "open": "0.00003081", | |
| "high": "0.00003085", | |
| "low": "0.00003070", | |
| "close": "0.00003078", | |
| "volume": "1591245.00000000", | |
| "closeTime": 1530989999999, | |
| "quoteAssetVolume": "48.96523136", | |
| "trades": 677, | |
| "takerBaseAssetVolume": "721922.00000000", | |
| "takerQuoteAssetVolume": "22.21818931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530990000000, | |
| "open": "0.00003075", | |
| "high": "0.00003083", | |
| "low": "0.00003070", | |
| "close": "0.00003072", | |
| "volume": "1940257.00000000", | |
| "closeTime": 1530993599999, | |
| "quoteAssetVolume": "59.68240742", | |
| "trades": 797, | |
| "takerBaseAssetVolume": "942256.00000000", | |
| "takerQuoteAssetVolume": "28.98760727", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530993600000, | |
| "open": "0.00003072", | |
| "high": "0.00003082", | |
| "low": "0.00003067", | |
| "close": "0.00003074", | |
| "volume": "1822715.00000000", | |
| "closeTime": 1530997199999, | |
| "quoteAssetVolume": "56.02120378", | |
| "trades": 731, | |
| "takerBaseAssetVolume": "788839.00000000", | |
| "takerQuoteAssetVolume": "24.24804879", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1530997200000, | |
| "open": "0.00003073", | |
| "high": "0.00003074", | |
| "low": "0.00003045", | |
| "close": "0.00003058", | |
| "volume": "3062492.00000000", | |
| "closeTime": 1531000799999, | |
| "quoteAssetVolume": "93.65019430", | |
| "trades": 1023, | |
| "takerBaseAssetVolume": "844371.00000000", | |
| "takerQuoteAssetVolume": "25.83131669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531000800000, | |
| "open": "0.00003058", | |
| "high": "0.00003058", | |
| "low": "0.00003043", | |
| "close": "0.00003050", | |
| "volume": "2374480.00000000", | |
| "closeTime": 1531004399999, | |
| "quoteAssetVolume": "72.48783419", | |
| "trades": 779, | |
| "takerBaseAssetVolume": "1588712.00000000", | |
| "takerQuoteAssetVolume": "48.50941731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531004400000, | |
| "open": "0.00003051", | |
| "high": "0.00003086", | |
| "low": "0.00003033", | |
| "close": "0.00003080", | |
| "volume": "3203693.00000000", | |
| "closeTime": 1531007999999, | |
| "quoteAssetVolume": "98.12972689", | |
| "trades": 1671, | |
| "takerBaseAssetVolume": "1477097.00000000", | |
| "takerQuoteAssetVolume": "45.22753435", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531008000000, | |
| "open": "0.00003081", | |
| "high": "0.00003100", | |
| "low": "0.00003069", | |
| "close": "0.00003072", | |
| "volume": "2287244.00000000", | |
| "closeTime": 1531011599999, | |
| "quoteAssetVolume": "70.55842438", | |
| "trades": 1294, | |
| "takerBaseAssetVolume": "1176948.00000000", | |
| "takerQuoteAssetVolume": "36.32151936", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531011600000, | |
| "open": "0.00003072", | |
| "high": "0.00003100", | |
| "low": "0.00003071", | |
| "close": "0.00003087", | |
| "volume": "2364625.00000000", | |
| "closeTime": 1531015199999, | |
| "quoteAssetVolume": "73.03834915", | |
| "trades": 1015, | |
| "takerBaseAssetVolume": "1291344.00000000", | |
| "takerQuoteAssetVolume": "39.90627284", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531015200000, | |
| "open": "0.00003088", | |
| "high": "0.00003091", | |
| "low": "0.00003081", | |
| "close": "0.00003085", | |
| "volume": "3344009.00000000", | |
| "closeTime": 1531018799999, | |
| "quoteAssetVolume": "103.22986909", | |
| "trades": 637, | |
| "takerBaseAssetVolume": "782337.00000000", | |
| "takerQuoteAssetVolume": "24.15143241", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531018800000, | |
| "open": "0.00003083", | |
| "high": "0.00003095", | |
| "low": "0.00003079", | |
| "close": "0.00003095", | |
| "volume": "3804398.00000000", | |
| "closeTime": 1531022399999, | |
| "quoteAssetVolume": "117.42592207", | |
| "trades": 813, | |
| "takerBaseAssetVolume": "1633089.00000000", | |
| "takerQuoteAssetVolume": "50.40594134", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531022400000, | |
| "open": "0.00003095", | |
| "high": "0.00003101", | |
| "low": "0.00003092", | |
| "close": "0.00003096", | |
| "volume": "1795908.00000000", | |
| "closeTime": 1531025999999, | |
| "quoteAssetVolume": "55.60790447", | |
| "trades": 829, | |
| "takerBaseAssetVolume": "728803.00000000", | |
| "takerQuoteAssetVolume": "22.57340171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531026000000, | |
| "open": "0.00003097", | |
| "high": "0.00003110", | |
| "low": "0.00003096", | |
| "close": "0.00003108", | |
| "volume": "2084046.00000000", | |
| "closeTime": 1531029599999, | |
| "quoteAssetVolume": "64.71776444", | |
| "trades": 922, | |
| "takerBaseAssetVolume": "877081.00000000", | |
| "takerQuoteAssetVolume": "27.23667189", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531029600000, | |
| "open": "0.00003107", | |
| "high": "0.00003110", | |
| "low": "0.00003088", | |
| "close": "0.00003107", | |
| "volume": "1290787.00000000", | |
| "closeTime": 1531033199999, | |
| "quoteAssetVolume": "40.07964245", | |
| "trades": 793, | |
| "takerBaseAssetVolume": "867589.00000000", | |
| "takerQuoteAssetVolume": "26.94878765", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531033200000, | |
| "open": "0.00003108", | |
| "high": "0.00003114", | |
| "low": "0.00003102", | |
| "close": "0.00003106", | |
| "volume": "2756130.00000000", | |
| "closeTime": 1531036799999, | |
| "quoteAssetVolume": "85.63688015", | |
| "trades": 944, | |
| "takerBaseAssetVolume": "1094339.00000000", | |
| "takerQuoteAssetVolume": "34.00793968", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531036800000, | |
| "open": "0.00003107", | |
| "high": "0.00003116", | |
| "low": "0.00003105", | |
| "close": "0.00003106", | |
| "volume": "1761269.00000000", | |
| "closeTime": 1531040399999, | |
| "quoteAssetVolume": "54.76363037", | |
| "trades": 936, | |
| "takerBaseAssetVolume": "955134.00000000", | |
| "takerQuoteAssetVolume": "29.70519885", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531040400000, | |
| "open": "0.00003106", | |
| "high": "0.00003111", | |
| "low": "0.00003077", | |
| "close": "0.00003089", | |
| "volume": "2715441.00000000", | |
| "closeTime": 1531043999999, | |
| "quoteAssetVolume": "84.03456149", | |
| "trades": 950, | |
| "takerBaseAssetVolume": "1287567.00000000", | |
| "takerQuoteAssetVolume": "39.84150347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531044000000, | |
| "open": "0.00003090", | |
| "high": "0.00003106", | |
| "low": "0.00003086", | |
| "close": "0.00003101", | |
| "volume": "2741980.00000000", | |
| "closeTime": 1531047599999, | |
| "quoteAssetVolume": "84.87269041", | |
| "trades": 771, | |
| "takerBaseAssetVolume": "988435.00000000", | |
| "takerQuoteAssetVolume": "30.60641696", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531047600000, | |
| "open": "0.00003103", | |
| "high": "0.00003130", | |
| "low": "0.00003100", | |
| "close": "0.00003105", | |
| "volume": "1758523.00000000", | |
| "closeTime": 1531051199999, | |
| "quoteAssetVolume": "54.69137995", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "893084.00000000", | |
| "takerQuoteAssetVolume": "27.79675114", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531051200000, | |
| "open": "0.00003107", | |
| "high": "0.00003111", | |
| "low": "0.00003096", | |
| "close": "0.00003105", | |
| "volume": "2803113.00000000", | |
| "closeTime": 1531054799999, | |
| "quoteAssetVolume": "86.95704875", | |
| "trades": 709, | |
| "takerBaseAssetVolume": "1223692.00000000", | |
| "takerQuoteAssetVolume": "37.96865754", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531054800000, | |
| "open": "0.00003104", | |
| "high": "0.00003106", | |
| "low": "0.00003090", | |
| "close": "0.00003097", | |
| "volume": "2933238.00000000", | |
| "closeTime": 1531058399999, | |
| "quoteAssetVolume": "90.83216001", | |
| "trades": 809, | |
| "takerBaseAssetVolume": "736955.00000000", | |
| "takerQuoteAssetVolume": "22.83599513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531058400000, | |
| "open": "0.00003097", | |
| "high": "0.00003106", | |
| "low": "0.00003082", | |
| "close": "0.00003089", | |
| "volume": "2157972.00000000", | |
| "closeTime": 1531061999999, | |
| "quoteAssetVolume": "66.78592833", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "728129.00000000", | |
| "takerQuoteAssetVolume": "22.53974105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531062000000, | |
| "open": "0.00003089", | |
| "high": "0.00003102", | |
| "low": "0.00003088", | |
| "close": "0.00003099", | |
| "volume": "2010150.00000000", | |
| "closeTime": 1531065599999, | |
| "quoteAssetVolume": "62.19988456", | |
| "trades": 905, | |
| "takerBaseAssetVolume": "733932.00000000", | |
| "takerQuoteAssetVolume": "22.70991103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531065600000, | |
| "open": "0.00003101", | |
| "high": "0.00003123", | |
| "low": "0.00003097", | |
| "close": "0.00003110", | |
| "volume": "2061792.00000000", | |
| "closeTime": 1531069199999, | |
| "quoteAssetVolume": "64.15040870", | |
| "trades": 1060, | |
| "takerBaseAssetVolume": "773857.00000000", | |
| "takerQuoteAssetVolume": "24.07410686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531069200000, | |
| "open": "0.00003110", | |
| "high": "0.00003120", | |
| "low": "0.00003107", | |
| "close": "0.00003118", | |
| "volume": "2491650.00000000", | |
| "closeTime": 1531072799999, | |
| "quoteAssetVolume": "77.60513159", | |
| "trades": 886, | |
| "takerBaseAssetVolume": "1409649.00000000", | |
| "takerQuoteAssetVolume": "43.90860224", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531072800000, | |
| "open": "0.00003118", | |
| "high": "0.00003186", | |
| "low": "0.00003094", | |
| "close": "0.00003179", | |
| "volume": "3165464.00000000", | |
| "closeTime": 1531076399999, | |
| "quoteAssetVolume": "99.64898152", | |
| "trades": 3309, | |
| "takerBaseAssetVolume": "1631710.00000000", | |
| "takerQuoteAssetVolume": "51.45127229", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531076400000, | |
| "open": "0.00003178", | |
| "high": "0.00003190", | |
| "low": "0.00003164", | |
| "close": "0.00003180", | |
| "volume": "3308760.00000000", | |
| "closeTime": 1531079999999, | |
| "quoteAssetVolume": "105.08364702", | |
| "trades": 1164, | |
| "takerBaseAssetVolume": "948761.00000000", | |
| "takerQuoteAssetVolume": "30.13648065", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531080000000, | |
| "open": "0.00003180", | |
| "high": "0.00003224", | |
| "low": "0.00003177", | |
| "close": "0.00003212", | |
| "volume": "4465450.00000000", | |
| "closeTime": 1531083599999, | |
| "quoteAssetVolume": "142.66567091", | |
| "trades": 1852, | |
| "takerBaseAssetVolume": "1750483.00000000", | |
| "takerQuoteAssetVolume": "55.95699668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531083600000, | |
| "open": "0.00003212", | |
| "high": "0.00003225", | |
| "low": "0.00003168", | |
| "close": "0.00003179", | |
| "volume": "3625415.00000000", | |
| "closeTime": 1531087199999, | |
| "quoteAssetVolume": "115.78408338", | |
| "trades": 1830, | |
| "takerBaseAssetVolume": "1386042.00000000", | |
| "takerQuoteAssetVolume": "44.28583053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531087200000, | |
| "open": "0.00003177", | |
| "high": "0.00003180", | |
| "low": "0.00003156", | |
| "close": "0.00003168", | |
| "volume": "1530792.00000000", | |
| "closeTime": 1531090799999, | |
| "quoteAssetVolume": "48.53665853", | |
| "trades": 924, | |
| "takerBaseAssetVolume": "748052.00000000", | |
| "takerQuoteAssetVolume": "23.73144109", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531090800000, | |
| "open": "0.00003169", | |
| "high": "0.00003178", | |
| "low": "0.00003123", | |
| "close": "0.00003135", | |
| "volume": "2928734.00000000", | |
| "closeTime": 1531094399999, | |
| "quoteAssetVolume": "92.01022767", | |
| "trades": 1356, | |
| "takerBaseAssetVolume": "1651239.00000000", | |
| "takerQuoteAssetVolume": "51.87008152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531094400000, | |
| "open": "0.00003137", | |
| "high": "0.00003139", | |
| "low": "0.00003122", | |
| "close": "0.00003129", | |
| "volume": "2632776.00000000", | |
| "closeTime": 1531097999999, | |
| "quoteAssetVolume": "82.38859503", | |
| "trades": 718, | |
| "takerBaseAssetVolume": "1224972.00000000", | |
| "takerQuoteAssetVolume": "38.34953668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531098000000, | |
| "open": "0.00003130", | |
| "high": "0.00003141", | |
| "low": "0.00003105", | |
| "close": "0.00003110", | |
| "volume": "3117723.00000000", | |
| "closeTime": 1531101599999, | |
| "quoteAssetVolume": "97.53988201", | |
| "trades": 958, | |
| "takerBaseAssetVolume": "1393097.00000000", | |
| "takerQuoteAssetVolume": "43.59854861", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531101600000, | |
| "open": "0.00003110", | |
| "high": "0.00003117", | |
| "low": "0.00003101", | |
| "close": "0.00003102", | |
| "volume": "1888796.00000000", | |
| "closeTime": 1531105199999, | |
| "quoteAssetVolume": "58.65205571", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "995281.00000000", | |
| "takerQuoteAssetVolume": "30.90727274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531105200000, | |
| "open": "0.00003103", | |
| "high": "0.00003182", | |
| "low": "0.00003101", | |
| "close": "0.00003177", | |
| "volume": "1907228.00000000", | |
| "closeTime": 1531108799999, | |
| "quoteAssetVolume": "59.91302330", | |
| "trades": 1469, | |
| "takerBaseAssetVolume": "938584.00000000", | |
| "takerQuoteAssetVolume": "29.47158230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531108800000, | |
| "open": "0.00003172", | |
| "high": "0.00003178", | |
| "low": "0.00003124", | |
| "close": "0.00003139", | |
| "volume": "1849473.00000000", | |
| "closeTime": 1531112399999, | |
| "quoteAssetVolume": "58.23471147", | |
| "trades": 1192, | |
| "takerBaseAssetVolume": "1093934.00000000", | |
| "takerQuoteAssetVolume": "34.45057253", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531112400000, | |
| "open": "0.00003139", | |
| "high": "0.00003157", | |
| "low": "0.00003138", | |
| "close": "0.00003150", | |
| "volume": "1659051.00000000", | |
| "closeTime": 1531115999999, | |
| "quoteAssetVolume": "52.24396450", | |
| "trades": 929, | |
| "takerBaseAssetVolume": "825255.00000000", | |
| "takerQuoteAssetVolume": "25.98624085", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531116000000, | |
| "open": "0.00003148", | |
| "high": "0.00003172", | |
| "low": "0.00003141", | |
| "close": "0.00003162", | |
| "volume": "2569904.00000000", | |
| "closeTime": 1531119599999, | |
| "quoteAssetVolume": "81.24610184", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "982704.00000000", | |
| "takerQuoteAssetVolume": "31.06791775", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531119600000, | |
| "open": "0.00003161", | |
| "high": "0.00003173", | |
| "low": "0.00003148", | |
| "close": "0.00003168", | |
| "volume": "2166075.00000000", | |
| "closeTime": 1531123199999, | |
| "quoteAssetVolume": "68.40693842", | |
| "trades": 876, | |
| "takerBaseAssetVolume": "747500.00000000", | |
| "takerQuoteAssetVolume": "23.61047648", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531123200000, | |
| "open": "0.00003165", | |
| "high": "0.00003174", | |
| "low": "0.00003156", | |
| "close": "0.00003159", | |
| "volume": "3591676.00000000", | |
| "closeTime": 1531126799999, | |
| "quoteAssetVolume": "113.57247505", | |
| "trades": 985, | |
| "takerBaseAssetVolume": "1224810.00000000", | |
| "takerQuoteAssetVolume": "38.74827276", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531126800000, | |
| "open": "0.00003158", | |
| "high": "0.00003173", | |
| "low": "0.00003150", | |
| "close": "0.00003154", | |
| "volume": "2502276.00000000", | |
| "closeTime": 1531130399999, | |
| "quoteAssetVolume": "79.10615584", | |
| "trades": 921, | |
| "takerBaseAssetVolume": "1013626.00000000", | |
| "takerQuoteAssetVolume": "32.05120701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531130400000, | |
| "open": "0.00003155", | |
| "high": "0.00003172", | |
| "low": "0.00003154", | |
| "close": "0.00003166", | |
| "volume": "2185048.00000000", | |
| "closeTime": 1531133999999, | |
| "quoteAssetVolume": "69.09639306", | |
| "trades": 981, | |
| "takerBaseAssetVolume": "731923.00000000", | |
| "takerQuoteAssetVolume": "23.14824080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531134000000, | |
| "open": "0.00003166", | |
| "high": "0.00003178", | |
| "low": "0.00003161", | |
| "close": "0.00003175", | |
| "volume": "2222058.00000000", | |
| "closeTime": 1531137599999, | |
| "quoteAssetVolume": "70.40445372", | |
| "trades": 963, | |
| "takerBaseAssetVolume": "1012810.00000000", | |
| "takerQuoteAssetVolume": "32.07984893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531137600000, | |
| "open": "0.00003170", | |
| "high": "0.00003176", | |
| "low": "0.00003130", | |
| "close": "0.00003145", | |
| "volume": "3906979.00000000", | |
| "closeTime": 1531141199999, | |
| "quoteAssetVolume": "123.48907475", | |
| "trades": 1039, | |
| "takerBaseAssetVolume": "979056.00000000", | |
| "takerQuoteAssetVolume": "30.96430178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531141200000, | |
| "open": "0.00003146", | |
| "high": "0.00003175", | |
| "low": "0.00003145", | |
| "close": "0.00003172", | |
| "volume": "2206583.00000000", | |
| "closeTime": 1531144799999, | |
| "quoteAssetVolume": "69.70045655", | |
| "trades": 1085, | |
| "takerBaseAssetVolume": "993777.00000000", | |
| "takerQuoteAssetVolume": "31.38334783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531144800000, | |
| "open": "0.00003173", | |
| "high": "0.00003178", | |
| "low": "0.00003147", | |
| "close": "0.00003157", | |
| "volume": "2506600.00000000", | |
| "closeTime": 1531148399999, | |
| "quoteAssetVolume": "79.37399696", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "714577.00000000", | |
| "takerQuoteAssetVolume": "22.62969945", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531148400000, | |
| "open": "0.00003158", | |
| "high": "0.00003171", | |
| "low": "0.00003147", | |
| "close": "0.00003159", | |
| "volume": "2184539.00000000", | |
| "closeTime": 1531151999999, | |
| "quoteAssetVolume": "68.91486490", | |
| "trades": 770, | |
| "takerBaseAssetVolume": "1237004.00000000", | |
| "takerQuoteAssetVolume": "39.03409052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531152000000, | |
| "open": "0.00003159", | |
| "high": "0.00003186", | |
| "low": "0.00003143", | |
| "close": "0.00003149", | |
| "volume": "2860713.00000000", | |
| "closeTime": 1531155599999, | |
| "quoteAssetVolume": "90.49843610", | |
| "trades": 1250, | |
| "takerBaseAssetVolume": "1267957.00000000", | |
| "takerQuoteAssetVolume": "40.08998488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531155600000, | |
| "open": "0.00003149", | |
| "high": "0.00003159", | |
| "low": "0.00003105", | |
| "close": "0.00003110", | |
| "volume": "2204674.00000000", | |
| "closeTime": 1531159199999, | |
| "quoteAssetVolume": "69.14167763", | |
| "trades": 1264, | |
| "takerBaseAssetVolume": "1183630.00000000", | |
| "takerQuoteAssetVolume": "37.12592928", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531159200000, | |
| "open": "0.00003110", | |
| "high": "0.00003117", | |
| "low": "0.00003093", | |
| "close": "0.00003114", | |
| "volume": "2722611.00000000", | |
| "closeTime": 1531162799999, | |
| "quoteAssetVolume": "84.52127833", | |
| "trades": 1058, | |
| "takerBaseAssetVolume": "1124047.00000000", | |
| "takerQuoteAssetVolume": "34.89266022", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531162800000, | |
| "open": "0.00003111", | |
| "high": "0.00003115", | |
| "low": "0.00003101", | |
| "close": "0.00003108", | |
| "volume": "1912654.00000000", | |
| "closeTime": 1531166399999, | |
| "quoteAssetVolume": "59.46875477", | |
| "trades": 803, | |
| "takerBaseAssetVolume": "883442.00000000", | |
| "takerQuoteAssetVolume": "27.47444023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531166400000, | |
| "open": "0.00003107", | |
| "high": "0.00003137", | |
| "low": "0.00003106", | |
| "close": "0.00003126", | |
| "volume": "2426466.00000000", | |
| "closeTime": 1531169999999, | |
| "quoteAssetVolume": "75.70181283", | |
| "trades": 964, | |
| "takerBaseAssetVolume": "892130.00000000", | |
| "takerQuoteAssetVolume": "27.83736677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531170000000, | |
| "open": "0.00003132", | |
| "high": "0.00003133", | |
| "low": "0.00003114", | |
| "close": "0.00003118", | |
| "volume": "2877104.00000000", | |
| "closeTime": 1531173599999, | |
| "quoteAssetVolume": "89.81290831", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "1120892.00000000", | |
| "takerQuoteAssetVolume": "34.98377538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531173600000, | |
| "open": "0.00003120", | |
| "high": "0.00003136", | |
| "low": "0.00003110", | |
| "close": "0.00003117", | |
| "volume": "2117451.00000000", | |
| "closeTime": 1531177199999, | |
| "quoteAssetVolume": "66.10619866", | |
| "trades": 1007, | |
| "takerBaseAssetVolume": "1166857.00000000", | |
| "takerQuoteAssetVolume": "36.44706279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531177200000, | |
| "open": "0.00003115", | |
| "high": "0.00003119", | |
| "low": "0.00003084", | |
| "close": "0.00003089", | |
| "volume": "2110419.00000000", | |
| "closeTime": 1531180799999, | |
| "quoteAssetVolume": "65.48529845", | |
| "trades": 1280, | |
| "takerBaseAssetVolume": "1151090.00000000", | |
| "takerQuoteAssetVolume": "35.73572999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531180800000, | |
| "open": "0.00003088", | |
| "high": "0.00003100", | |
| "low": "0.00003077", | |
| "close": "0.00003088", | |
| "volume": "1808939.00000000", | |
| "closeTime": 1531184399999, | |
| "quoteAssetVolume": "55.86509869", | |
| "trades": 1184, | |
| "takerBaseAssetVolume": "679807.00000000", | |
| "takerQuoteAssetVolume": "20.99514087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531184400000, | |
| "open": "0.00003088", | |
| "high": "0.00003095", | |
| "low": "0.00003068", | |
| "close": "0.00003077", | |
| "volume": "1577144.00000000", | |
| "closeTime": 1531187999999, | |
| "quoteAssetVolume": "48.64519715", | |
| "trades": 1039, | |
| "takerBaseAssetVolume": "745105.00000000", | |
| "takerQuoteAssetVolume": "22.98278331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531188000000, | |
| "open": "0.00003071", | |
| "high": "0.00003078", | |
| "low": "0.00003004", | |
| "close": "0.00003010", | |
| "volume": "2312183.00000000", | |
| "closeTime": 1531191599999, | |
| "quoteAssetVolume": "70.23587919", | |
| "trades": 2187, | |
| "takerBaseAssetVolume": "1249606.00000000", | |
| "takerQuoteAssetVolume": "37.94936023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531191600000, | |
| "open": "0.00003009", | |
| "high": "0.00003023", | |
| "low": "0.00002993", | |
| "close": "0.00003013", | |
| "volume": "1732981.00000000", | |
| "closeTime": 1531195199999, | |
| "quoteAssetVolume": "52.11168815", | |
| "trades": 1465, | |
| "takerBaseAssetVolume": "1023478.00000000", | |
| "takerQuoteAssetVolume": "30.78086027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531195200000, | |
| "open": "0.00003014", | |
| "high": "0.00003037", | |
| "low": "0.00003005", | |
| "close": "0.00003025", | |
| "volume": "2579074.00000000", | |
| "closeTime": 1531198799999, | |
| "quoteAssetVolume": "78.07210884", | |
| "trades": 1184, | |
| "takerBaseAssetVolume": "1054894.00000000", | |
| "takerQuoteAssetVolume": "31.92112925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531198800000, | |
| "open": "0.00003027", | |
| "high": "0.00003034", | |
| "low": "0.00003010", | |
| "close": "0.00003023", | |
| "volume": "2625026.00000000", | |
| "closeTime": 1531202399999, | |
| "quoteAssetVolume": "79.32954362", | |
| "trades": 1131, | |
| "takerBaseAssetVolume": "1128293.00000000", | |
| "takerQuoteAssetVolume": "34.11060673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531202400000, | |
| "open": "0.00003024", | |
| "high": "0.00003039", | |
| "low": "0.00002981", | |
| "close": "0.00003000", | |
| "volume": "1914574.00000000", | |
| "closeTime": 1531205999999, | |
| "quoteAssetVolume": "57.58594874", | |
| "trades": 1580, | |
| "takerBaseAssetVolume": "999867.00000000", | |
| "takerQuoteAssetVolume": "30.08037204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531206000000, | |
| "open": "0.00003000", | |
| "high": "0.00003011", | |
| "low": "0.00002988", | |
| "close": "0.00003004", | |
| "volume": "2582845.00000000", | |
| "closeTime": 1531209599999, | |
| "quoteAssetVolume": "77.46446253", | |
| "trades": 1014, | |
| "takerBaseAssetVolume": "844788.00000000", | |
| "takerQuoteAssetVolume": "25.33889184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531209600000, | |
| "open": "0.00003003", | |
| "high": "0.00003038", | |
| "low": "0.00002998", | |
| "close": "0.00003021", | |
| "volume": "1368920.00000000", | |
| "closeTime": 1531213199999, | |
| "quoteAssetVolume": "41.26161015", | |
| "trades": 1080, | |
| "takerBaseAssetVolume": "681093.00000000", | |
| "takerQuoteAssetVolume": "20.53985051", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531213200000, | |
| "open": "0.00003024", | |
| "high": "0.00003040", | |
| "low": "0.00003014", | |
| "close": "0.00003025", | |
| "volume": "1865934.00000000", | |
| "closeTime": 1531216799999, | |
| "quoteAssetVolume": "56.45307816", | |
| "trades": 1165, | |
| "takerBaseAssetVolume": "1078659.00000000", | |
| "takerQuoteAssetVolume": "32.64852521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531216800000, | |
| "open": "0.00003026", | |
| "high": "0.00003030", | |
| "low": "0.00003008", | |
| "close": "0.00003014", | |
| "volume": "2238875.00000000", | |
| "closeTime": 1531220399999, | |
| "quoteAssetVolume": "67.54430411", | |
| "trades": 1323, | |
| "takerBaseAssetVolume": "924342.00000000", | |
| "takerQuoteAssetVolume": "27.89969397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531220400000, | |
| "open": "0.00003017", | |
| "high": "0.00003040", | |
| "low": "0.00003004", | |
| "close": "0.00003014", | |
| "volume": "1708557.00000000", | |
| "closeTime": 1531223999999, | |
| "quoteAssetVolume": "51.53969531", | |
| "trades": 1567, | |
| "takerBaseAssetVolume": "917427.00000000", | |
| "takerQuoteAssetVolume": "27.68642614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531224000000, | |
| "open": "0.00003010", | |
| "high": "0.00003029", | |
| "low": "0.00002997", | |
| "close": "0.00003005", | |
| "volume": "2527821.00000000", | |
| "closeTime": 1531227599999, | |
| "quoteAssetVolume": "76.17395005", | |
| "trades": 1216, | |
| "takerBaseAssetVolume": "1276379.00000000", | |
| "takerQuoteAssetVolume": "38.46009651", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531227600000, | |
| "open": "0.00003000", | |
| "high": "0.00003043", | |
| "low": "0.00002996", | |
| "close": "0.00003038", | |
| "volume": "3266749.00000000", | |
| "closeTime": 1531231199999, | |
| "quoteAssetVolume": "98.53935452", | |
| "trades": 1285, | |
| "takerBaseAssetVolume": "1303011.00000000", | |
| "takerQuoteAssetVolume": "39.27179004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531231200000, | |
| "open": "0.00003039", | |
| "high": "0.00003059", | |
| "low": "0.00003017", | |
| "close": "0.00003029", | |
| "volume": "3120063.00000000", | |
| "closeTime": 1531234799999, | |
| "quoteAssetVolume": "94.66723353", | |
| "trades": 1443, | |
| "takerBaseAssetVolume": "1509718.00000000", | |
| "takerQuoteAssetVolume": "45.80067890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531234800000, | |
| "open": "0.00003030", | |
| "high": "0.00003032", | |
| "low": "0.00003016", | |
| "close": "0.00003024", | |
| "volume": "2313142.00000000", | |
| "closeTime": 1531238399999, | |
| "quoteAssetVolume": "69.94399111", | |
| "trades": 944, | |
| "takerBaseAssetVolume": "1154944.00000000", | |
| "takerQuoteAssetVolume": "34.93734856", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531238400000, | |
| "open": "0.00003022", | |
| "high": "0.00003045", | |
| "low": "0.00003011", | |
| "close": "0.00003034", | |
| "volume": "4195265.00000000", | |
| "closeTime": 1531241999999, | |
| "quoteAssetVolume": "127.13740635", | |
| "trades": 1056, | |
| "takerBaseAssetVolume": "1546508.00000000", | |
| "takerQuoteAssetVolume": "46.85639712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531242000000, | |
| "open": "0.00003034", | |
| "high": "0.00003039", | |
| "low": "0.00003011", | |
| "close": "0.00003019", | |
| "volume": "6206114.00000000", | |
| "closeTime": 1531245599999, | |
| "quoteAssetVolume": "187.80731825", | |
| "trades": 1078, | |
| "takerBaseAssetVolume": "1920634.00000000", | |
| "takerQuoteAssetVolume": "58.14754821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531245600000, | |
| "open": "0.00003020", | |
| "high": "0.00003026", | |
| "low": "0.00003014", | |
| "close": "0.00003019", | |
| "volume": "3419138.00000000", | |
| "closeTime": 1531249199999, | |
| "quoteAssetVolume": "103.22962077", | |
| "trades": 998, | |
| "takerBaseAssetVolume": "1134015.00000000", | |
| "takerQuoteAssetVolume": "34.24419874", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531249200000, | |
| "open": "0.00003019", | |
| "high": "0.00003030", | |
| "low": "0.00003015", | |
| "close": "0.00003026", | |
| "volume": "4439899.00000000", | |
| "closeTime": 1531252799999, | |
| "quoteAssetVolume": "134.23537686", | |
| "trades": 981, | |
| "takerBaseAssetVolume": "1777272.00000000", | |
| "takerQuoteAssetVolume": "53.74612014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531252800000, | |
| "open": "0.00003025", | |
| "high": "0.00003042", | |
| "low": "0.00003023", | |
| "close": "0.00003031", | |
| "volume": "3669967.00000000", | |
| "closeTime": 1531256399999, | |
| "quoteAssetVolume": "111.11976643", | |
| "trades": 1072, | |
| "takerBaseAssetVolume": "1367892.00000000", | |
| "takerQuoteAssetVolume": "41.43303988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531256400000, | |
| "open": "0.00003030", | |
| "high": "0.00003055", | |
| "low": "0.00003027", | |
| "close": "0.00003051", | |
| "volume": "1743951.00000000", | |
| "closeTime": 1531259999999, | |
| "quoteAssetVolume": "53.00465948", | |
| "trades": 1030, | |
| "takerBaseAssetVolume": "493147.00000000", | |
| "takerQuoteAssetVolume": "14.98456796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531260000000, | |
| "open": "0.00003054", | |
| "high": "0.00003060", | |
| "low": "0.00003037", | |
| "close": "0.00003039", | |
| "volume": "3234585.00000000", | |
| "closeTime": 1531263599999, | |
| "quoteAssetVolume": "98.56829540", | |
| "trades": 1105, | |
| "takerBaseAssetVolume": "886750.00000000", | |
| "takerQuoteAssetVolume": "27.02772876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531263600000, | |
| "open": "0.00003041", | |
| "high": "0.00003043", | |
| "low": "0.00003030", | |
| "close": "0.00003030", | |
| "volume": "2691714.00000000", | |
| "closeTime": 1531267199999, | |
| "quoteAssetVolume": "81.74853598", | |
| "trades": 832, | |
| "takerBaseAssetVolume": "1115638.00000000", | |
| "takerQuoteAssetVolume": "33.87167850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531267200000, | |
| "open": "0.00003031", | |
| "high": "0.00003040", | |
| "low": "0.00003015", | |
| "close": "0.00003017", | |
| "volume": "1943845.00000000", | |
| "closeTime": 1531270799999, | |
| "quoteAssetVolume": "58.82285832", | |
| "trades": 1395, | |
| "takerBaseAssetVolume": "946962.00000000", | |
| "takerQuoteAssetVolume": "28.66214327", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531270800000, | |
| "open": "0.00003019", | |
| "high": "0.00003022", | |
| "low": "0.00003003", | |
| "close": "0.00003007", | |
| "volume": "2559845.00000000", | |
| "closeTime": 1531274399999, | |
| "quoteAssetVolume": "77.02899282", | |
| "trades": 1362, | |
| "takerBaseAssetVolume": "1117243.00000000", | |
| "takerQuoteAssetVolume": "33.62819953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531274400000, | |
| "open": "0.00003010", | |
| "high": "0.00003018", | |
| "low": "0.00003002", | |
| "close": "0.00003012", | |
| "volume": "1496747.00000000", | |
| "closeTime": 1531277999999, | |
| "quoteAssetVolume": "45.05247624", | |
| "trades": 797, | |
| "takerBaseAssetVolume": "807007.00000000", | |
| "takerQuoteAssetVolume": "24.29216479", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531278000000, | |
| "open": "0.00003013", | |
| "high": "0.00003015", | |
| "low": "0.00003007", | |
| "close": "0.00003008", | |
| "volume": "3350024.00000000", | |
| "closeTime": 1531281599999, | |
| "quoteAssetVolume": "100.82900604", | |
| "trades": 926, | |
| "takerBaseAssetVolume": "836517.00000000", | |
| "takerQuoteAssetVolume": "25.18461455", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531281600000, | |
| "open": "0.00003009", | |
| "high": "0.00003014", | |
| "low": "0.00002989", | |
| "close": "0.00002990", | |
| "volume": "3928079.00000000", | |
| "closeTime": 1531285199999, | |
| "quoteAssetVolume": "117.88565651", | |
| "trades": 1255, | |
| "takerBaseAssetVolume": "1164931.00000000", | |
| "takerQuoteAssetVolume": "34.95571383", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531285200000, | |
| "open": "0.00002992", | |
| "high": "0.00002997", | |
| "low": "0.00002914", | |
| "close": "0.00002921", | |
| "volume": "2624735.00000000", | |
| "closeTime": 1531288799999, | |
| "quoteAssetVolume": "77.24448514", | |
| "trades": 2629, | |
| "takerBaseAssetVolume": "1193801.00000000", | |
| "takerQuoteAssetVolume": "35.06132087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531288800000, | |
| "open": "0.00002921", | |
| "high": "0.00002929", | |
| "low": "0.00002909", | |
| "close": "0.00002921", | |
| "volume": "2281285.00000000", | |
| "closeTime": 1531292399999, | |
| "quoteAssetVolume": "66.58896186", | |
| "trades": 1392, | |
| "takerBaseAssetVolume": "1000737.00000000", | |
| "takerQuoteAssetVolume": "29.22226666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531292400000, | |
| "open": "0.00002921", | |
| "high": "0.00002942", | |
| "low": "0.00002913", | |
| "close": "0.00002931", | |
| "volume": "3434823.00000000", | |
| "closeTime": 1531295999999, | |
| "quoteAssetVolume": "100.63697303", | |
| "trades": 1490, | |
| "takerBaseAssetVolume": "1428766.00000000", | |
| "takerQuoteAssetVolume": "41.87045780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531296000000, | |
| "open": "0.00002931", | |
| "high": "0.00002955", | |
| "low": "0.00002930", | |
| "close": "0.00002949", | |
| "volume": "2026082.00000000", | |
| "closeTime": 1531299599999, | |
| "quoteAssetVolume": "59.59099241", | |
| "trades": 1170, | |
| "takerBaseAssetVolume": "755415.00000000", | |
| "takerQuoteAssetVolume": "22.22422391", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531299600000, | |
| "open": "0.00002949", | |
| "high": "0.00002951", | |
| "low": "0.00002925", | |
| "close": "0.00002930", | |
| "volume": "2324971.00000000", | |
| "closeTime": 1531303199999, | |
| "quoteAssetVolume": "68.25256809", | |
| "trades": 1150, | |
| "takerBaseAssetVolume": "1167591.00000000", | |
| "takerQuoteAssetVolume": "34.29085340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531303200000, | |
| "open": "0.00002929", | |
| "high": "0.00002946", | |
| "low": "0.00002922", | |
| "close": "0.00002940", | |
| "volume": "2245891.00000000", | |
| "closeTime": 1531306799999, | |
| "quoteAssetVolume": "65.88007690", | |
| "trades": 907, | |
| "takerBaseAssetVolume": "1117645.00000000", | |
| "takerQuoteAssetVolume": "32.77993676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531306800000, | |
| "open": "0.00002940", | |
| "high": "0.00002980", | |
| "low": "0.00002939", | |
| "close": "0.00002978", | |
| "volume": "1914918.00000000", | |
| "closeTime": 1531310399999, | |
| "quoteAssetVolume": "56.53005626", | |
| "trades": 1365, | |
| "takerBaseAssetVolume": "1048274.00000000", | |
| "takerQuoteAssetVolume": "30.96541045", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531310400000, | |
| "open": "0.00002978", | |
| "high": "0.00002980", | |
| "low": "0.00002962", | |
| "close": "0.00002967", | |
| "volume": "2107268.00000000", | |
| "closeTime": 1531313999999, | |
| "quoteAssetVolume": "62.58626674", | |
| "trades": 1036, | |
| "takerBaseAssetVolume": "1222911.00000000", | |
| "takerQuoteAssetVolume": "36.32960099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531314000000, | |
| "open": "0.00002967", | |
| "high": "0.00002987", | |
| "low": "0.00002965", | |
| "close": "0.00002979", | |
| "volume": "1284286.00000000", | |
| "closeTime": 1531317599999, | |
| "quoteAssetVolume": "38.23663467", | |
| "trades": 1124, | |
| "takerBaseAssetVolume": "726752.00000000", | |
| "takerQuoteAssetVolume": "21.63915209", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531317600000, | |
| "open": "0.00002980", | |
| "high": "0.00002985", | |
| "low": "0.00002960", | |
| "close": "0.00002980", | |
| "volume": "1654912.00000000", | |
| "closeTime": 1531321199999, | |
| "quoteAssetVolume": "49.21393730", | |
| "trades": 1093, | |
| "takerBaseAssetVolume": "952220.00000000", | |
| "takerQuoteAssetVolume": "28.32501773", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531321200000, | |
| "open": "0.00002981", | |
| "high": "0.00002983", | |
| "low": "0.00002968", | |
| "close": "0.00002970", | |
| "volume": "2717706.00000000", | |
| "closeTime": 1531324799999, | |
| "quoteAssetVolume": "80.75333085", | |
| "trades": 732, | |
| "takerBaseAssetVolume": "950685.00000000", | |
| "takerQuoteAssetVolume": "28.25614809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531324800000, | |
| "open": "0.00002971", | |
| "high": "0.00002979", | |
| "low": "0.00002950", | |
| "close": "0.00002962", | |
| "volume": "3308224.00000000", | |
| "closeTime": 1531328399999, | |
| "quoteAssetVolume": "98.10633178", | |
| "trades": 1202, | |
| "takerBaseAssetVolume": "1053689.00000000", | |
| "takerQuoteAssetVolume": "31.25308346", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531328400000, | |
| "open": "0.00002962", | |
| "high": "0.00002967", | |
| "low": "0.00002952", | |
| "close": "0.00002957", | |
| "volume": "2222362.00000000", | |
| "closeTime": 1531331999999, | |
| "quoteAssetVolume": "65.74710080", | |
| "trades": 1007, | |
| "takerBaseAssetVolume": "1521164.00000000", | |
| "takerQuoteAssetVolume": "45.00773122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531332000000, | |
| "open": "0.00002956", | |
| "high": "0.00002959", | |
| "low": "0.00002942", | |
| "close": "0.00002943", | |
| "volume": "3376875.00000000", | |
| "closeTime": 1531335599999, | |
| "quoteAssetVolume": "99.54640118", | |
| "trades": 1014, | |
| "takerBaseAssetVolume": "1317649.00000000", | |
| "takerQuoteAssetVolume": "38.86628437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531335600000, | |
| "open": "0.00002943", | |
| "high": "0.00002957", | |
| "low": "0.00002940", | |
| "close": "0.00002944", | |
| "volume": "3132044.00000000", | |
| "closeTime": 1531339199999, | |
| "quoteAssetVolume": "92.26354605", | |
| "trades": 922, | |
| "takerBaseAssetVolume": "1508428.00000000", | |
| "takerQuoteAssetVolume": "44.44748509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531339200000, | |
| "open": "0.00002942", | |
| "high": "0.00002950", | |
| "low": "0.00002935", | |
| "close": "0.00002948", | |
| "volume": "2337943.00000000", | |
| "closeTime": 1531342799999, | |
| "quoteAssetVolume": "68.79657373", | |
| "trades": 963, | |
| "takerBaseAssetVolume": "1075480.00000000", | |
| "takerQuoteAssetVolume": "31.64668733", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531342800000, | |
| "open": "0.00002945", | |
| "high": "0.00002983", | |
| "low": "0.00002937", | |
| "close": "0.00002973", | |
| "volume": "2370886.00000000", | |
| "closeTime": 1531346399999, | |
| "quoteAssetVolume": "70.21672624", | |
| "trades": 1150, | |
| "takerBaseAssetVolume": "1270441.00000000", | |
| "takerQuoteAssetVolume": "37.59431877", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531346400000, | |
| "open": "0.00002973", | |
| "high": "0.00002982", | |
| "low": "0.00002956", | |
| "close": "0.00002964", | |
| "volume": "1740364.00000000", | |
| "closeTime": 1531349999999, | |
| "quoteAssetVolume": "51.66482966", | |
| "trades": 903, | |
| "takerBaseAssetVolume": "893915.00000000", | |
| "takerQuoteAssetVolume": "26.54842367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531350000000, | |
| "open": "0.00002965", | |
| "high": "0.00002980", | |
| "low": "0.00002961", | |
| "close": "0.00002971", | |
| "volume": "1417008.00000000", | |
| "closeTime": 1531353599999, | |
| "quoteAssetVolume": "42.10627672", | |
| "trades": 836, | |
| "takerBaseAssetVolume": "486856.00000000", | |
| "takerQuoteAssetVolume": "14.46509889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531353600000, | |
| "open": "0.00002970", | |
| "high": "0.00002976", | |
| "low": "0.00002969", | |
| "close": "0.00002973", | |
| "volume": "2111079.00000000", | |
| "closeTime": 1531357199999, | |
| "quoteAssetVolume": "62.75081240", | |
| "trades": 845, | |
| "takerBaseAssetVolume": "793440.00000000", | |
| "takerQuoteAssetVolume": "23.59034729", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531357200000, | |
| "open": "0.00002974", | |
| "high": "0.00002978", | |
| "low": "0.00002970", | |
| "close": "0.00002971", | |
| "volume": "1759991.00000000", | |
| "closeTime": 1531360799999, | |
| "quoteAssetVolume": "52.30910326", | |
| "trades": 992, | |
| "takerBaseAssetVolume": "644214.00000000", | |
| "takerQuoteAssetVolume": "19.15413008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531360800000, | |
| "open": "0.00002970", | |
| "high": "0.00002973", | |
| "low": "0.00002963", | |
| "close": "0.00002971", | |
| "volume": "3249417.00000000", | |
| "closeTime": 1531364399999, | |
| "quoteAssetVolume": "96.49307391", | |
| "trades": 900, | |
| "takerBaseAssetVolume": "1004721.00000000", | |
| "takerQuoteAssetVolume": "29.84639867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531364400000, | |
| "open": "0.00002972", | |
| "high": "0.00002973", | |
| "low": "0.00002962", | |
| "close": "0.00002965", | |
| "volume": "5337621.00000000", | |
| "closeTime": 1531367999999, | |
| "quoteAssetVolume": "158.44222237", | |
| "trades": 836, | |
| "takerBaseAssetVolume": "1189512.00000000", | |
| "takerQuoteAssetVolume": "35.31537724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531368000000, | |
| "open": "0.00002967", | |
| "high": "0.00002970", | |
| "low": "0.00002958", | |
| "close": "0.00002959", | |
| "volume": "4181700.00000000", | |
| "closeTime": 1531371599999, | |
| "quoteAssetVolume": "123.87776248", | |
| "trades": 928, | |
| "takerBaseAssetVolume": "1418202.00000000", | |
| "takerQuoteAssetVolume": "42.02646177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531371600000, | |
| "open": "0.00002962", | |
| "high": "0.00002964", | |
| "low": "0.00002952", | |
| "close": "0.00002960", | |
| "volume": "2762111.00000000", | |
| "closeTime": 1531375199999, | |
| "quoteAssetVolume": "81.71475935", | |
| "trades": 731, | |
| "takerBaseAssetVolume": "350105.00000000", | |
| "takerQuoteAssetVolume": "10.36342276", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531375200000, | |
| "open": "0.00002960", | |
| "high": "0.00002969", | |
| "low": "0.00002944", | |
| "close": "0.00002952", | |
| "volume": "4414764.00000000", | |
| "closeTime": 1531378799999, | |
| "quoteAssetVolume": "130.46210335", | |
| "trades": 1166, | |
| "takerBaseAssetVolume": "2070940.00000000", | |
| "takerQuoteAssetVolume": "61.19897819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531378800000, | |
| "open": "0.00002953", | |
| "high": "0.00002961", | |
| "low": "0.00002940", | |
| "close": "0.00002951", | |
| "volume": "2090415.00000000", | |
| "closeTime": 1531382399999, | |
| "quoteAssetVolume": "61.67493613", | |
| "trades": 1191, | |
| "takerBaseAssetVolume": "915011.00000000", | |
| "takerQuoteAssetVolume": "27.00400234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531382400000, | |
| "open": "0.00002952", | |
| "high": "0.00002959", | |
| "low": "0.00002940", | |
| "close": "0.00002949", | |
| "volume": "2845738.00000000", | |
| "closeTime": 1531385999999, | |
| "quoteAssetVolume": "83.90391440", | |
| "trades": 1060, | |
| "takerBaseAssetVolume": "1349205.00000000", | |
| "takerQuoteAssetVolume": "39.78932318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531386000000, | |
| "open": "0.00002950", | |
| "high": "0.00002957", | |
| "low": "0.00002942", | |
| "close": "0.00002948", | |
| "volume": "4069526.00000000", | |
| "closeTime": 1531389599999, | |
| "quoteAssetVolume": "120.00549736", | |
| "trades": 925, | |
| "takerBaseAssetVolume": "993286.00000000", | |
| "takerQuoteAssetVolume": "29.30302264", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531389600000, | |
| "open": "0.00002949", | |
| "high": "0.00002968", | |
| "low": "0.00002922", | |
| "close": "0.00002929", | |
| "volume": "2567415.00000000", | |
| "closeTime": 1531393199999, | |
| "quoteAssetVolume": "75.39040007", | |
| "trades": 1663, | |
| "takerBaseAssetVolume": "1413634.00000000", | |
| "takerQuoteAssetVolume": "41.49403348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531393200000, | |
| "open": "0.00002931", | |
| "high": "0.00002942", | |
| "low": "0.00002918", | |
| "close": "0.00002935", | |
| "volume": "2087692.00000000", | |
| "closeTime": 1531396799999, | |
| "quoteAssetVolume": "61.19849102", | |
| "trades": 1330, | |
| "takerBaseAssetVolume": "1238249.00000000", | |
| "takerQuoteAssetVolume": "36.29976307", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531396800000, | |
| "open": "0.00002936", | |
| "high": "0.00002943", | |
| "low": "0.00002925", | |
| "close": "0.00002942", | |
| "volume": "2131917.00000000", | |
| "closeTime": 1531400399999, | |
| "quoteAssetVolume": "62.55319167", | |
| "trades": 1137, | |
| "takerBaseAssetVolume": "1435443.00000000", | |
| "takerQuoteAssetVolume": "42.11966988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531400400000, | |
| "open": "0.00002941", | |
| "high": "0.00002949", | |
| "low": "0.00002927", | |
| "close": "0.00002935", | |
| "volume": "1662228.00000000", | |
| "closeTime": 1531403999999, | |
| "quoteAssetVolume": "48.85260027", | |
| "trades": 937, | |
| "takerBaseAssetVolume": "713299.00000000", | |
| "takerQuoteAssetVolume": "20.97067717", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531404000000, | |
| "open": "0.00002935", | |
| "high": "0.00002952", | |
| "low": "0.00002917", | |
| "close": "0.00002947", | |
| "volume": "1598852.00000000", | |
| "closeTime": 1531407599999, | |
| "quoteAssetVolume": "46.98012393", | |
| "trades": 1266, | |
| "takerBaseAssetVolume": "632421.00000000", | |
| "takerQuoteAssetVolume": "18.59557175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531407600000, | |
| "open": "0.00002947", | |
| "high": "0.00002957", | |
| "low": "0.00002933", | |
| "close": "0.00002955", | |
| "volume": "3229650.00000000", | |
| "closeTime": 1531411199999, | |
| "quoteAssetVolume": "95.28822756", | |
| "trades": 1031, | |
| "takerBaseAssetVolume": "837559.00000000", | |
| "takerQuoteAssetVolume": "24.71575897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531411200000, | |
| "open": "0.00002954", | |
| "high": "0.00002956", | |
| "low": "0.00002940", | |
| "close": "0.00002953", | |
| "volume": "2520510.00000000", | |
| "closeTime": 1531414799999, | |
| "quoteAssetVolume": "74.37529884", | |
| "trades": 998, | |
| "takerBaseAssetVolume": "924720.00000000", | |
| "takerQuoteAssetVolume": "27.28861365", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531414800000, | |
| "open": "0.00002952", | |
| "high": "0.00002958", | |
| "low": "0.00002936", | |
| "close": "0.00002945", | |
| "volume": "2377526.00000000", | |
| "closeTime": 1531418399999, | |
| "quoteAssetVolume": "70.18232986", | |
| "trades": 923, | |
| "takerBaseAssetVolume": "1185875.00000000", | |
| "takerQuoteAssetVolume": "35.01373353", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531418400000, | |
| "open": "0.00002945", | |
| "high": "0.00002950", | |
| "low": "0.00002936", | |
| "close": "0.00002944", | |
| "volume": "2046203.00000000", | |
| "closeTime": 1531421999999, | |
| "quoteAssetVolume": "60.25823512", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "649107.00000000", | |
| "takerQuoteAssetVolume": "19.11258556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531422000000, | |
| "open": "0.00002949", | |
| "high": "0.00002951", | |
| "low": "0.00002934", | |
| "close": "0.00002947", | |
| "volume": "2982370.00000000", | |
| "closeTime": 1531425599999, | |
| "quoteAssetVolume": "87.88149608", | |
| "trades": 956, | |
| "takerBaseAssetVolume": "1098665.00000000", | |
| "takerQuoteAssetVolume": "32.36882550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531425600000, | |
| "open": "0.00002949", | |
| "high": "0.00002965", | |
| "low": "0.00002947", | |
| "close": "0.00002961", | |
| "volume": "1981392.00000000", | |
| "closeTime": 1531429199999, | |
| "quoteAssetVolume": "58.61022662", | |
| "trades": 938, | |
| "takerBaseAssetVolume": "854479.00000000", | |
| "takerQuoteAssetVolume": "25.28340730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531429200000, | |
| "open": "0.00002961", | |
| "high": "0.00002972", | |
| "low": "0.00002956", | |
| "close": "0.00002957", | |
| "volume": "2228856.00000000", | |
| "closeTime": 1531432799999, | |
| "quoteAssetVolume": "66.04337333", | |
| "trades": 1006, | |
| "takerBaseAssetVolume": "568162.00000000", | |
| "takerQuoteAssetVolume": "16.83963332", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531432800000, | |
| "open": "0.00002956", | |
| "high": "0.00002970", | |
| "low": "0.00002952", | |
| "close": "0.00002955", | |
| "volume": "2181157.00000000", | |
| "closeTime": 1531436399999, | |
| "quoteAssetVolume": "64.59148366", | |
| "trades": 975, | |
| "takerBaseAssetVolume": "629774.00000000", | |
| "takerQuoteAssetVolume": "18.65839923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531436400000, | |
| "open": "0.00002959", | |
| "high": "0.00002971", | |
| "low": "0.00002933", | |
| "close": "0.00002953", | |
| "volume": "3949197.00000000", | |
| "closeTime": 1531439999999, | |
| "quoteAssetVolume": "116.65557356", | |
| "trades": 1484, | |
| "takerBaseAssetVolume": "1409503.00000000", | |
| "takerQuoteAssetVolume": "41.66220663", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531440000000, | |
| "open": "0.00002959", | |
| "high": "0.00002991", | |
| "low": "0.00002953", | |
| "close": "0.00002977", | |
| "volume": "2162247.00000000", | |
| "closeTime": 1531443599999, | |
| "quoteAssetVolume": "64.29296567", | |
| "trades": 1892, | |
| "takerBaseAssetVolume": "923001.00000000", | |
| "takerQuoteAssetVolume": "27.43955321", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531443600000, | |
| "open": "0.00002976", | |
| "high": "0.00002981", | |
| "low": "0.00002963", | |
| "close": "0.00002976", | |
| "volume": "1905797.00000000", | |
| "closeTime": 1531447199999, | |
| "quoteAssetVolume": "56.64096999", | |
| "trades": 1081, | |
| "takerBaseAssetVolume": "712480.00000000", | |
| "takerQuoteAssetVolume": "21.17762648", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531447200000, | |
| "open": "0.00002977", | |
| "high": "0.00002987", | |
| "low": "0.00002974", | |
| "close": "0.00002981", | |
| "volume": "619734.00000000", | |
| "closeTime": 1531450799999, | |
| "quoteAssetVolume": "18.46214008", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "340780.00000000", | |
| "takerQuoteAssetVolume": "10.15389031", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531450800000, | |
| "open": "0.00002980", | |
| "high": "0.00002985", | |
| "low": "0.00002972", | |
| "close": "0.00002981", | |
| "volume": "2349892.00000000", | |
| "closeTime": 1531454399999, | |
| "quoteAssetVolume": "70.02154446", | |
| "trades": 845, | |
| "takerBaseAssetVolume": "804355.00000000", | |
| "takerQuoteAssetVolume": "23.97055300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531454400000, | |
| "open": "0.00002982", | |
| "high": "0.00002994", | |
| "low": "0.00002976", | |
| "close": "0.00002990", | |
| "volume": "3351653.00000000", | |
| "closeTime": 1531457999999, | |
| "quoteAssetVolume": "100.06231875", | |
| "trades": 1178, | |
| "takerBaseAssetVolume": "1153903.00000000", | |
| "takerQuoteAssetVolume": "34.45223686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531458000000, | |
| "open": "0.00002990", | |
| "high": "0.00002995", | |
| "low": "0.00002983", | |
| "close": "0.00002991", | |
| "volume": "2618418.00000000", | |
| "closeTime": 1531461599999, | |
| "quoteAssetVolume": "78.29905421", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "725458.00000000", | |
| "takerQuoteAssetVolume": "21.68799354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531461600000, | |
| "open": "0.00002991", | |
| "high": "0.00002994", | |
| "low": "0.00002982", | |
| "close": "0.00002984", | |
| "volume": "2811004.00000000", | |
| "closeTime": 1531465199999, | |
| "quoteAssetVolume": "83.97733830", | |
| "trades": 851, | |
| "takerBaseAssetVolume": "685111.00000000", | |
| "takerQuoteAssetVolume": "20.46532928", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531465200000, | |
| "open": "0.00002984", | |
| "high": "0.00002995", | |
| "low": "0.00002976", | |
| "close": "0.00002989", | |
| "volume": "1624633.00000000", | |
| "closeTime": 1531468799999, | |
| "quoteAssetVolume": "48.47942861", | |
| "trades": 821, | |
| "takerBaseAssetVolume": "628469.00000000", | |
| "takerQuoteAssetVolume": "18.75764794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531468800000, | |
| "open": "0.00002990", | |
| "high": "0.00002995", | |
| "low": "0.00002985", | |
| "close": "0.00002988", | |
| "volume": "3507170.00000000", | |
| "closeTime": 1531472399999, | |
| "quoteAssetVolume": "104.78254475", | |
| "trades": 715, | |
| "takerBaseAssetVolume": "624363.00000000", | |
| "takerQuoteAssetVolume": "18.65653878", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531472400000, | |
| "open": "0.00002988", | |
| "high": "0.00002989", | |
| "low": "0.00002980", | |
| "close": "0.00002982", | |
| "volume": "3380721.00000000", | |
| "closeTime": 1531475999999, | |
| "quoteAssetVolume": "100.86956883", | |
| "trades": 768, | |
| "takerBaseAssetVolume": "859292.00000000", | |
| "takerQuoteAssetVolume": "25.64557488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531476000000, | |
| "open": "0.00002982", | |
| "high": "0.00002990", | |
| "low": "0.00002979", | |
| "close": "0.00002982", | |
| "volume": "4656128.00000000", | |
| "closeTime": 1531479599999, | |
| "quoteAssetVolume": "139.02236855", | |
| "trades": 559, | |
| "takerBaseAssetVolume": "1488475.00000000", | |
| "takerQuoteAssetVolume": "44.45167052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531479600000, | |
| "open": "0.00002982", | |
| "high": "0.00002993", | |
| "low": "0.00002979", | |
| "close": "0.00002990", | |
| "volume": "1911778.00000000", | |
| "closeTime": 1531483199999, | |
| "quoteAssetVolume": "57.14102614", | |
| "trades": 791, | |
| "takerBaseAssetVolume": "647027.00000000", | |
| "takerQuoteAssetVolume": "19.33892828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531483200000, | |
| "open": "0.00002989", | |
| "high": "0.00002994", | |
| "low": "0.00002981", | |
| "close": "0.00002993", | |
| "volume": "1713449.00000000", | |
| "closeTime": 1531486799999, | |
| "quoteAssetVolume": "51.19446986", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "788026.00000000", | |
| "takerQuoteAssetVolume": "23.57357397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531486800000, | |
| "open": "0.00002993", | |
| "high": "0.00002993", | |
| "low": "0.00002976", | |
| "close": "0.00002983", | |
| "volume": "2633996.00000000", | |
| "closeTime": 1531490399999, | |
| "quoteAssetVolume": "78.67577363", | |
| "trades": 1005, | |
| "takerBaseAssetVolume": "742521.00000000", | |
| "takerQuoteAssetVolume": "22.18532674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531490400000, | |
| "open": "0.00002982", | |
| "high": "0.00002984", | |
| "low": "0.00002973", | |
| "close": "0.00002979", | |
| "volume": "1134390.00000000", | |
| "closeTime": 1531493999999, | |
| "quoteAssetVolume": "33.81317998", | |
| "trades": 520, | |
| "takerBaseAssetVolume": "379616.00000000", | |
| "takerQuoteAssetVolume": "11.31557283", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531494000000, | |
| "open": "0.00002978", | |
| "high": "0.00002982", | |
| "low": "0.00002973", | |
| "close": "0.00002977", | |
| "volume": "2310142.00000000", | |
| "closeTime": 1531497599999, | |
| "quoteAssetVolume": "68.74619678", | |
| "trades": 770, | |
| "takerBaseAssetVolume": "567003.00000000", | |
| "takerQuoteAssetVolume": "16.87558490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531497600000, | |
| "open": "0.00002978", | |
| "high": "0.00002989", | |
| "low": "0.00002973", | |
| "close": "0.00002981", | |
| "volume": "2161908.00000000", | |
| "closeTime": 1531501199999, | |
| "quoteAssetVolume": "64.38061143", | |
| "trades": 825, | |
| "takerBaseAssetVolume": "572163.00000000", | |
| "takerQuoteAssetVolume": "17.04328966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531501200000, | |
| "open": "0.00002981", | |
| "high": "0.00002986", | |
| "low": "0.00002972", | |
| "close": "0.00002974", | |
| "volume": "2542644.00000000", | |
| "closeTime": 1531504799999, | |
| "quoteAssetVolume": "75.71011161", | |
| "trades": 783, | |
| "takerBaseAssetVolume": "859378.00000000", | |
| "takerQuoteAssetVolume": "25.59127563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531504800000, | |
| "open": "0.00002974", | |
| "high": "0.00002985", | |
| "low": "0.00002970", | |
| "close": "0.00002982", | |
| "volume": "2779541.00000000", | |
| "closeTime": 1531508399999, | |
| "quoteAssetVolume": "82.74891808", | |
| "trades": 1043, | |
| "takerBaseAssetVolume": "985650.00000000", | |
| "takerQuoteAssetVolume": "29.35050957", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531508400000, | |
| "open": "0.00002982", | |
| "high": "0.00002987", | |
| "low": "0.00002964", | |
| "close": "0.00002964", | |
| "volume": "3038152.00000000", | |
| "closeTime": 1531511999999, | |
| "quoteAssetVolume": "90.35395816", | |
| "trades": 1088, | |
| "takerBaseAssetVolume": "872818.00000000", | |
| "takerQuoteAssetVolume": "25.95915136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531512000000, | |
| "open": "0.00002964", | |
| "high": "0.00003325", | |
| "low": "0.00002964", | |
| "close": "0.00003321", | |
| "volume": "18659894.00000000", | |
| "closeTime": 1531515599999, | |
| "quoteAssetVolume": "597.89333428", | |
| "trades": 16974, | |
| "takerBaseAssetVolume": "9941050.00000000", | |
| "takerQuoteAssetVolume": "318.36824242", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531515600000, | |
| "open": "0.00003321", | |
| "high": "0.00003324", | |
| "low": "0.00003233", | |
| "close": "0.00003292", | |
| "volume": "6154411.00000000", | |
| "closeTime": 1531519199999, | |
| "quoteAssetVolume": "202.45279062", | |
| "trades": 4657, | |
| "takerBaseAssetVolume": "3256790.00000000", | |
| "takerQuoteAssetVolume": "107.18789008", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531519200000, | |
| "open": "0.00003292", | |
| "high": "0.00003308", | |
| "low": "0.00003250", | |
| "close": "0.00003286", | |
| "volume": "4932286.00000000", | |
| "closeTime": 1531522799999, | |
| "quoteAssetVolume": "161.94159422", | |
| "trades": 2793, | |
| "takerBaseAssetVolume": "2431227.00000000", | |
| "takerQuoteAssetVolume": "79.83917408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531522800000, | |
| "open": "0.00003282", | |
| "high": "0.00003320", | |
| "low": "0.00003257", | |
| "close": "0.00003307", | |
| "volume": "4444124.00000000", | |
| "closeTime": 1531526399999, | |
| "quoteAssetVolume": "146.15171634", | |
| "trades": 2791, | |
| "takerBaseAssetVolume": "2016204.00000000", | |
| "takerQuoteAssetVolume": "66.31940764", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531526400000, | |
| "open": "0.00003306", | |
| "high": "0.00003310", | |
| "low": "0.00003233", | |
| "close": "0.00003247", | |
| "volume": "3393494.00000000", | |
| "closeTime": 1531529999999, | |
| "quoteAssetVolume": "110.91828929", | |
| "trades": 2005, | |
| "takerBaseAssetVolume": "1244159.00000000", | |
| "takerQuoteAssetVolume": "40.70384683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531530000000, | |
| "open": "0.00003247", | |
| "high": "0.00003249", | |
| "low": "0.00003214", | |
| "close": "0.00003229", | |
| "volume": "2472746.00000000", | |
| "closeTime": 1531533599999, | |
| "quoteAssetVolume": "79.80852014", | |
| "trades": 1679, | |
| "takerBaseAssetVolume": "1207286.00000000", | |
| "takerQuoteAssetVolume": "38.96432685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531533600000, | |
| "open": "0.00003232", | |
| "high": "0.00003268", | |
| "low": "0.00003223", | |
| "close": "0.00003259", | |
| "volume": "3111814.00000000", | |
| "closeTime": 1531537199999, | |
| "quoteAssetVolume": "100.84020239", | |
| "trades": 1471, | |
| "takerBaseAssetVolume": "1333777.00000000", | |
| "takerQuoteAssetVolume": "43.24834314", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531537200000, | |
| "open": "0.00003255", | |
| "high": "0.00003259", | |
| "low": "0.00003181", | |
| "close": "0.00003187", | |
| "volume": "2998278.00000000", | |
| "closeTime": 1531540799999, | |
| "quoteAssetVolume": "96.31805064", | |
| "trades": 2046, | |
| "takerBaseAssetVolume": "1451151.00000000", | |
| "takerQuoteAssetVolume": "46.61100384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531540800000, | |
| "open": "0.00003187", | |
| "high": "0.00003198", | |
| "low": "0.00003168", | |
| "close": "0.00003187", | |
| "volume": "1843928.00000000", | |
| "closeTime": 1531544399999, | |
| "quoteAssetVolume": "58.70221287", | |
| "trades": 1391, | |
| "takerBaseAssetVolume": "1023103.00000000", | |
| "takerQuoteAssetVolume": "32.58402078", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531544400000, | |
| "open": "0.00003187", | |
| "high": "0.00003231", | |
| "low": "0.00003184", | |
| "close": "0.00003225", | |
| "volume": "2098070.00000000", | |
| "closeTime": 1531547999999, | |
| "quoteAssetVolume": "67.32804331", | |
| "trades": 1291, | |
| "takerBaseAssetVolume": "839331.00000000", | |
| "takerQuoteAssetVolume": "26.94197470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531548000000, | |
| "open": "0.00003225", | |
| "high": "0.00003264", | |
| "low": "0.00003210", | |
| "close": "0.00003216", | |
| "volume": "2793183.00000000", | |
| "closeTime": 1531551599999, | |
| "quoteAssetVolume": "90.35366120", | |
| "trades": 1912, | |
| "takerBaseAssetVolume": "1086934.00000000", | |
| "takerQuoteAssetVolume": "35.13625367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531551600000, | |
| "open": "0.00003217", | |
| "high": "0.00003238", | |
| "low": "0.00003215", | |
| "close": "0.00003227", | |
| "volume": "2081743.00000000", | |
| "closeTime": 1531555199999, | |
| "quoteAssetVolume": "67.17038866", | |
| "trades": 1154, | |
| "takerBaseAssetVolume": "610855.00000000", | |
| "takerQuoteAssetVolume": "19.70994860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531555200000, | |
| "open": "0.00003228", | |
| "high": "0.00003239", | |
| "low": "0.00003223", | |
| "close": "0.00003229", | |
| "volume": "2098234.00000000", | |
| "closeTime": 1531558799999, | |
| "quoteAssetVolume": "67.76348410", | |
| "trades": 1060, | |
| "takerBaseAssetVolume": "796521.00000000", | |
| "takerQuoteAssetVolume": "25.72951618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531558800000, | |
| "open": "0.00003230", | |
| "high": "0.00003244", | |
| "low": "0.00003222", | |
| "close": "0.00003235", | |
| "volume": "1640004.00000000", | |
| "closeTime": 1531562399999, | |
| "quoteAssetVolume": "52.97324850", | |
| "trades": 1079, | |
| "takerBaseAssetVolume": "603409.00000000", | |
| "takerQuoteAssetVolume": "19.49819130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531562400000, | |
| "open": "0.00003236", | |
| "high": "0.00003236", | |
| "low": "0.00003185", | |
| "close": "0.00003188", | |
| "volume": "1958038.00000000", | |
| "closeTime": 1531565999999, | |
| "quoteAssetVolume": "62.89176424", | |
| "trades": 1396, | |
| "takerBaseAssetVolume": "865705.00000000", | |
| "takerQuoteAssetVolume": "27.78698470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531566000000, | |
| "open": "0.00003188", | |
| "high": "0.00003213", | |
| "low": "0.00003180", | |
| "close": "0.00003210", | |
| "volume": "1715384.00000000", | |
| "closeTime": 1531569599999, | |
| "quoteAssetVolume": "54.73653955", | |
| "trades": 1456, | |
| "takerBaseAssetVolume": "960544.00000000", | |
| "takerQuoteAssetVolume": "30.65750335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531569600000, | |
| "open": "0.00003210", | |
| "high": "0.00003211", | |
| "low": "0.00003185", | |
| "close": "0.00003202", | |
| "volume": "2048083.00000000", | |
| "closeTime": 1531573199999, | |
| "quoteAssetVolume": "65.47268567", | |
| "trades": 1321, | |
| "takerBaseAssetVolume": "800271.00000000", | |
| "takerQuoteAssetVolume": "25.57795569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531573200000, | |
| "open": "0.00003202", | |
| "high": "0.00003207", | |
| "low": "0.00003184", | |
| "close": "0.00003199", | |
| "volume": "1246754.00000000", | |
| "closeTime": 1531576799999, | |
| "quoteAssetVolume": "39.84374739", | |
| "trades": 1209, | |
| "takerBaseAssetVolume": "706461.00000000", | |
| "takerQuoteAssetVolume": "22.57721709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531576800000, | |
| "open": "0.00003199", | |
| "high": "0.00003230", | |
| "low": "0.00003196", | |
| "close": "0.00003228", | |
| "volume": "2535907.00000000", | |
| "closeTime": 1531580399999, | |
| "quoteAssetVolume": "81.58775320", | |
| "trades": 1579, | |
| "takerBaseAssetVolume": "1312560.00000000", | |
| "takerQuoteAssetVolume": "42.21905815", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531580400000, | |
| "open": "0.00003228", | |
| "high": "0.00003264", | |
| "low": "0.00003225", | |
| "close": "0.00003263", | |
| "volume": "2904617.00000000", | |
| "closeTime": 1531583999999, | |
| "quoteAssetVolume": "94.16444918", | |
| "trades": 1723, | |
| "takerBaseAssetVolume": "1259337.00000000", | |
| "takerQuoteAssetVolume": "40.84441886", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531584000000, | |
| "open": "0.00003262", | |
| "high": "0.00003329", | |
| "low": "0.00003262", | |
| "close": "0.00003290", | |
| "volume": "3794029.00000000", | |
| "closeTime": 1531587599999, | |
| "quoteAssetVolume": "125.20677284", | |
| "trades": 3550, | |
| "takerBaseAssetVolume": "1927469.00000000", | |
| "takerQuoteAssetVolume": "63.60645679", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531587600000, | |
| "open": "0.00003290", | |
| "high": "0.00003299", | |
| "low": "0.00003265", | |
| "close": "0.00003277", | |
| "volume": "1763816.00000000", | |
| "closeTime": 1531591199999, | |
| "quoteAssetVolume": "57.89950262", | |
| "trades": 1521, | |
| "takerBaseAssetVolume": "741041.00000000", | |
| "takerQuoteAssetVolume": "24.33711590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531591200000, | |
| "open": "0.00003278", | |
| "high": "0.00003310", | |
| "low": "0.00003268", | |
| "close": "0.00003301", | |
| "volume": "2409682.00000000", | |
| "closeTime": 1531594799999, | |
| "quoteAssetVolume": "79.31582210", | |
| "trades": 1572, | |
| "takerBaseAssetVolume": "1177164.00000000", | |
| "takerQuoteAssetVolume": "38.76740838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531594800000, | |
| "open": "0.00003299", | |
| "high": "0.00003345", | |
| "low": "0.00003285", | |
| "close": "0.00003314", | |
| "volume": "3258646.00000000", | |
| "closeTime": 1531598399999, | |
| "quoteAssetVolume": "108.04845831", | |
| "trades": 2715, | |
| "takerBaseAssetVolume": "1544159.00000000", | |
| "takerQuoteAssetVolume": "51.17787131", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531598400000, | |
| "open": "0.00003314", | |
| "high": "0.00003400", | |
| "low": "0.00003313", | |
| "close": "0.00003381", | |
| "volume": "4185828.00000000", | |
| "closeTime": 1531601999999, | |
| "quoteAssetVolume": "140.68510304", | |
| "trades": 3906, | |
| "takerBaseAssetVolume": "2170510.00000000", | |
| "takerQuoteAssetVolume": "72.93208077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531602000000, | |
| "open": "0.00003376", | |
| "high": "0.00003399", | |
| "low": "0.00003359", | |
| "close": "0.00003368", | |
| "volume": "2512772.00000000", | |
| "closeTime": 1531605599999, | |
| "quoteAssetVolume": "85.00405195", | |
| "trades": 1899, | |
| "takerBaseAssetVolume": "1308274.00000000", | |
| "takerQuoteAssetVolume": "44.27345620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531605600000, | |
| "open": "0.00003368", | |
| "high": "0.00003375", | |
| "low": "0.00003333", | |
| "close": "0.00003341", | |
| "volume": "2108990.00000000", | |
| "closeTime": 1531609199999, | |
| "quoteAssetVolume": "70.67972241", | |
| "trades": 1400, | |
| "takerBaseAssetVolume": "830172.00000000", | |
| "takerQuoteAssetVolume": "27.85103161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531609200000, | |
| "open": "0.00003341", | |
| "high": "0.00003353", | |
| "low": "0.00003331", | |
| "close": "0.00003331", | |
| "volume": "1926238.00000000", | |
| "closeTime": 1531612799999, | |
| "quoteAssetVolume": "64.34161184", | |
| "trades": 981, | |
| "takerBaseAssetVolume": "764709.00000000", | |
| "takerQuoteAssetVolume": "25.54687977", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531612800000, | |
| "open": "0.00003332", | |
| "high": "0.00003390", | |
| "low": "0.00003298", | |
| "close": "0.00003375", | |
| "volume": "2892198.00000000", | |
| "closeTime": 1531616399999, | |
| "quoteAssetVolume": "97.04735668", | |
| "trades": 2611, | |
| "takerBaseAssetVolume": "1665779.00000000", | |
| "takerQuoteAssetVolume": "55.88753593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531616400000, | |
| "open": "0.00003377", | |
| "high": "0.00003379", | |
| "low": "0.00003304", | |
| "close": "0.00003323", | |
| "volume": "2013295.00000000", | |
| "closeTime": 1531619999999, | |
| "quoteAssetVolume": "67.24901307", | |
| "trades": 1720, | |
| "takerBaseAssetVolume": "1138939.00000000", | |
| "takerQuoteAssetVolume": "38.04619673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531620000000, | |
| "open": "0.00003322", | |
| "high": "0.00003367", | |
| "low": "0.00003318", | |
| "close": "0.00003353", | |
| "volume": "1890794.00000000", | |
| "closeTime": 1531623599999, | |
| "quoteAssetVolume": "63.15141838", | |
| "trades": 1299, | |
| "takerBaseAssetVolume": "866976.00000000", | |
| "takerQuoteAssetVolume": "28.98117133", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531623600000, | |
| "open": "0.00003353", | |
| "high": "0.00003390", | |
| "low": "0.00003344", | |
| "close": "0.00003383", | |
| "volume": "3069641.00000000", | |
| "closeTime": 1531627199999, | |
| "quoteAssetVolume": "103.31736336", | |
| "trades": 1420, | |
| "takerBaseAssetVolume": "1017993.00000000", | |
| "takerQuoteAssetVolume": "34.27963705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531627200000, | |
| "open": "0.00003383", | |
| "high": "0.00003404", | |
| "low": "0.00003376", | |
| "close": "0.00003384", | |
| "volume": "2105353.00000000", | |
| "closeTime": 1531630799999, | |
| "quoteAssetVolume": "71.39891934", | |
| "trades": 1794, | |
| "takerBaseAssetVolume": "909661.00000000", | |
| "takerQuoteAssetVolume": "30.85259536", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531630800000, | |
| "open": "0.00003382", | |
| "high": "0.00003397", | |
| "low": "0.00003371", | |
| "close": "0.00003387", | |
| "volume": "1463631.00000000", | |
| "closeTime": 1531634399999, | |
| "quoteAssetVolume": "49.57374076", | |
| "trades": 1146, | |
| "takerBaseAssetVolume": "713409.00000000", | |
| "takerQuoteAssetVolume": "24.16033695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531634400000, | |
| "open": "0.00003387", | |
| "high": "0.00003403", | |
| "low": "0.00003378", | |
| "close": "0.00003395", | |
| "volume": "1894988.00000000", | |
| "closeTime": 1531637999999, | |
| "quoteAssetVolume": "64.17675542", | |
| "trades": 1370, | |
| "takerBaseAssetVolume": "898205.00000000", | |
| "takerQuoteAssetVolume": "30.42322252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531638000000, | |
| "open": "0.00003396", | |
| "high": "0.00003398", | |
| "low": "0.00003366", | |
| "close": "0.00003377", | |
| "volume": "2472909.00000000", | |
| "closeTime": 1531641599999, | |
| "quoteAssetVolume": "83.62373924", | |
| "trades": 1288, | |
| "takerBaseAssetVolume": "864795.00000000", | |
| "takerQuoteAssetVolume": "29.25474011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531641600000, | |
| "open": "0.00003376", | |
| "high": "0.00003394", | |
| "low": "0.00003350", | |
| "close": "0.00003394", | |
| "volume": "2944863.00000000", | |
| "closeTime": 1531645199999, | |
| "quoteAssetVolume": "99.20526904", | |
| "trades": 1624, | |
| "takerBaseAssetVolume": "1268168.00000000", | |
| "takerQuoteAssetVolume": "42.72658906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531645200000, | |
| "open": "0.00003392", | |
| "high": "0.00003435", | |
| "low": "0.00003388", | |
| "close": "0.00003423", | |
| "volume": "4170974.00000000", | |
| "closeTime": 1531648799999, | |
| "quoteAssetVolume": "142.37113984", | |
| "trades": 2495, | |
| "takerBaseAssetVolume": "1755463.00000000", | |
| "takerQuoteAssetVolume": "59.92649618", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531648800000, | |
| "open": "0.00003423", | |
| "high": "0.00003449", | |
| "low": "0.00003420", | |
| "close": "0.00003437", | |
| "volume": "1972662.00000000", | |
| "closeTime": 1531652399999, | |
| "quoteAssetVolume": "67.71246780", | |
| "trades": 1741, | |
| "takerBaseAssetVolume": "946816.00000000", | |
| "takerQuoteAssetVolume": "32.50762910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531652400000, | |
| "open": "0.00003438", | |
| "high": "0.00003450", | |
| "low": "0.00003401", | |
| "close": "0.00003427", | |
| "volume": "2430093.00000000", | |
| "closeTime": 1531655999999, | |
| "quoteAssetVolume": "83.39782943", | |
| "trades": 1619, | |
| "takerBaseAssetVolume": "1227410.00000000", | |
| "takerQuoteAssetVolume": "42.13185449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531656000000, | |
| "open": "0.00003425", | |
| "high": "0.00003459", | |
| "low": "0.00003406", | |
| "close": "0.00003449", | |
| "volume": "1761662.00000000", | |
| "closeTime": 1531659599999, | |
| "quoteAssetVolume": "60.40207823", | |
| "trades": 1798, | |
| "takerBaseAssetVolume": "899516.00000000", | |
| "takerQuoteAssetVolume": "30.85739157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531659600000, | |
| "open": "0.00003448", | |
| "high": "0.00003454", | |
| "low": "0.00003429", | |
| "close": "0.00003447", | |
| "volume": "2097374.00000000", | |
| "closeTime": 1531663199999, | |
| "quoteAssetVolume": "72.22314395", | |
| "trades": 1614, | |
| "takerBaseAssetVolume": "857083.00000000", | |
| "takerQuoteAssetVolume": "29.51755006", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531663200000, | |
| "open": "0.00003447", | |
| "high": "0.00003460", | |
| "low": "0.00003440", | |
| "close": "0.00003458", | |
| "volume": "2346321.00000000", | |
| "closeTime": 1531666799999, | |
| "quoteAssetVolume": "80.94151383", | |
| "trades": 1653, | |
| "takerBaseAssetVolume": "1027676.00000000", | |
| "takerQuoteAssetVolume": "35.45209960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531666800000, | |
| "open": "0.00003459", | |
| "high": "0.00003486", | |
| "low": "0.00003451", | |
| "close": "0.00003479", | |
| "volume": "3185164.00000000", | |
| "closeTime": 1531670399999, | |
| "quoteAssetVolume": "110.44780466", | |
| "trades": 2323, | |
| "takerBaseAssetVolume": "1775812.00000000", | |
| "takerQuoteAssetVolume": "61.59793944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531670400000, | |
| "open": "0.00003479", | |
| "high": "0.00003496", | |
| "low": "0.00003472", | |
| "close": "0.00003493", | |
| "volume": "3389304.00000000", | |
| "closeTime": 1531673999999, | |
| "quoteAssetVolume": "118.17879060", | |
| "trades": 1749, | |
| "takerBaseAssetVolume": "1840173.00000000", | |
| "takerQuoteAssetVolume": "64.18386779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531674000000, | |
| "open": "0.00003491", | |
| "high": "0.00003516", | |
| "low": "0.00003478", | |
| "close": "0.00003486", | |
| "volume": "2998833.00000000", | |
| "closeTime": 1531677599999, | |
| "quoteAssetVolume": "104.89733449", | |
| "trades": 2675, | |
| "takerBaseAssetVolume": "1524626.00000000", | |
| "takerQuoteAssetVolume": "53.33692593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531677600000, | |
| "open": "0.00003485", | |
| "high": "0.00003495", | |
| "low": "0.00003422", | |
| "close": "0.00003432", | |
| "volume": "2848284.00000000", | |
| "closeTime": 1531681199999, | |
| "quoteAssetVolume": "98.42299591", | |
| "trades": 2205, | |
| "takerBaseAssetVolume": "1066652.00000000", | |
| "takerQuoteAssetVolume": "36.84232318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531681200000, | |
| "open": "0.00003435", | |
| "high": "0.00003497", | |
| "low": "0.00003431", | |
| "close": "0.00003479", | |
| "volume": "2157717.00000000", | |
| "closeTime": 1531684799999, | |
| "quoteAssetVolume": "74.74870516", | |
| "trades": 1941, | |
| "takerBaseAssetVolume": "1362914.00000000", | |
| "takerQuoteAssetVolume": "47.22842721", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531684800000, | |
| "open": "0.00003479", | |
| "high": "0.00003489", | |
| "low": "0.00003418", | |
| "close": "0.00003436", | |
| "volume": "2980269.00000000", | |
| "closeTime": 1531688399999, | |
| "quoteAssetVolume": "103.13690795", | |
| "trades": 1962, | |
| "takerBaseAssetVolume": "1357196.00000000", | |
| "takerQuoteAssetVolume": "46.92737092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531688400000, | |
| "open": "0.00003438", | |
| "high": "0.00003498", | |
| "low": "0.00003437", | |
| "close": "0.00003487", | |
| "volume": "2173617.00000000", | |
| "closeTime": 1531691999999, | |
| "quoteAssetVolume": "75.38371044", | |
| "trades": 1994, | |
| "takerBaseAssetVolume": "1021298.00000000", | |
| "takerQuoteAssetVolume": "35.47461662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531692000000, | |
| "open": "0.00003484", | |
| "high": "0.00003488", | |
| "low": "0.00003458", | |
| "close": "0.00003464", | |
| "volume": "1549836.00000000", | |
| "closeTime": 1531695599999, | |
| "quoteAssetVolume": "53.77932767", | |
| "trades": 1187, | |
| "takerBaseAssetVolume": "802056.00000000", | |
| "takerQuoteAssetVolume": "27.83880578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531695600000, | |
| "open": "0.00003461", | |
| "high": "0.00003485", | |
| "low": "0.00003456", | |
| "close": "0.00003477", | |
| "volume": "1375180.00000000", | |
| "closeTime": 1531699199999, | |
| "quoteAssetVolume": "47.78479434", | |
| "trades": 1278, | |
| "takerBaseAssetVolume": "624988.00000000", | |
| "takerQuoteAssetVolume": "21.72872030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531699200000, | |
| "open": "0.00003474", | |
| "high": "0.00003498", | |
| "low": "0.00003472", | |
| "close": "0.00003482", | |
| "volume": "1774303.00000000", | |
| "closeTime": 1531702799999, | |
| "quoteAssetVolume": "61.82300675", | |
| "trades": 1487, | |
| "takerBaseAssetVolume": "797462.00000000", | |
| "takerQuoteAssetVolume": "27.79445328", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531702800000, | |
| "open": "0.00003485", | |
| "high": "0.00003514", | |
| "low": "0.00003482", | |
| "close": "0.00003501", | |
| "volume": "2355793.00000000", | |
| "closeTime": 1531706399999, | |
| "quoteAssetVolume": "82.38512688", | |
| "trades": 1930, | |
| "takerBaseAssetVolume": "1055566.00000000", | |
| "takerQuoteAssetVolume": "36.92757766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531706400000, | |
| "open": "0.00003498", | |
| "high": "0.00003498", | |
| "low": "0.00003459", | |
| "close": "0.00003478", | |
| "volume": "1691127.00000000", | |
| "closeTime": 1531709999999, | |
| "quoteAssetVolume": "58.77547838", | |
| "trades": 1546, | |
| "takerBaseAssetVolume": "730513.00000000", | |
| "takerQuoteAssetVolume": "25.40283901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531710000000, | |
| "open": "0.00003477", | |
| "high": "0.00003490", | |
| "low": "0.00003467", | |
| "close": "0.00003484", | |
| "volume": "1137538.00000000", | |
| "closeTime": 1531713599999, | |
| "quoteAssetVolume": "39.55816949", | |
| "trades": 1352, | |
| "takerBaseAssetVolume": "690618.00000000", | |
| "takerQuoteAssetVolume": "24.02066806", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531713600000, | |
| "open": "0.00003484", | |
| "high": "0.00003492", | |
| "low": "0.00003460", | |
| "close": "0.00003472", | |
| "volume": "1498313.00000000", | |
| "closeTime": 1531717199999, | |
| "quoteAssetVolume": "52.14836695", | |
| "trades": 1095, | |
| "takerBaseAssetVolume": "859692.00000000", | |
| "takerQuoteAssetVolume": "29.90969021", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531717200000, | |
| "open": "0.00003469", | |
| "high": "0.00003484", | |
| "low": "0.00003458", | |
| "close": "0.00003472", | |
| "volume": "1496831.00000000", | |
| "closeTime": 1531720799999, | |
| "quoteAssetVolume": "51.96645027", | |
| "trades": 1181, | |
| "takerBaseAssetVolume": "882851.00000000", | |
| "takerQuoteAssetVolume": "30.65925137", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531720800000, | |
| "open": "0.00003470", | |
| "high": "0.00003485", | |
| "low": "0.00003463", | |
| "close": "0.00003479", | |
| "volume": "1472987.00000000", | |
| "closeTime": 1531724399999, | |
| "quoteAssetVolume": "51.17572192", | |
| "trades": 1565, | |
| "takerBaseAssetVolume": "804052.00000000", | |
| "takerQuoteAssetVolume": "27.93855014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531724400000, | |
| "open": "0.00003483", | |
| "high": "0.00003487", | |
| "low": "0.00003466", | |
| "close": "0.00003470", | |
| "volume": "1681310.00000000", | |
| "closeTime": 1531727999999, | |
| "quoteAssetVolume": "58.48557276", | |
| "trades": 1514, | |
| "takerBaseAssetVolume": "796563.00000000", | |
| "takerQuoteAssetVolume": "27.72225049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531728000000, | |
| "open": "0.00003473", | |
| "high": "0.00003481", | |
| "low": "0.00003456", | |
| "close": "0.00003466", | |
| "volume": "2534468.00000000", | |
| "closeTime": 1531731599999, | |
| "quoteAssetVolume": "87.79631523", | |
| "trades": 1318, | |
| "takerBaseAssetVolume": "726590.00000000", | |
| "takerQuoteAssetVolume": "25.18209259", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531731600000, | |
| "open": "0.00003464", | |
| "high": "0.00003496", | |
| "low": "0.00003455", | |
| "close": "0.00003482", | |
| "volume": "2492385.00000000", | |
| "closeTime": 1531735199999, | |
| "quoteAssetVolume": "86.57453683", | |
| "trades": 2679, | |
| "takerBaseAssetVolume": "1273306.00000000", | |
| "takerQuoteAssetVolume": "44.24227967", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531735200000, | |
| "open": "0.00003482", | |
| "high": "0.00003510", | |
| "low": "0.00003463", | |
| "close": "0.00003504", | |
| "volume": "2956954.00000000", | |
| "closeTime": 1531738799999, | |
| "quoteAssetVolume": "103.28913998", | |
| "trades": 2700, | |
| "takerBaseAssetVolume": "1602371.00000000", | |
| "takerQuoteAssetVolume": "55.98361015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531738800000, | |
| "open": "0.00003503", | |
| "high": "0.00003540", | |
| "low": "0.00003500", | |
| "close": "0.00003519", | |
| "volume": "2266987.00000000", | |
| "closeTime": 1531742399999, | |
| "quoteAssetVolume": "79.73352050", | |
| "trades": 3323, | |
| "takerBaseAssetVolume": "1063640.00000000", | |
| "takerQuoteAssetVolume": "37.41878743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531742400000, | |
| "open": "0.00003516", | |
| "high": "0.00003530", | |
| "low": "0.00003504", | |
| "close": "0.00003506", | |
| "volume": "2053611.00000000", | |
| "closeTime": 1531745999999, | |
| "quoteAssetVolume": "72.21024872", | |
| "trades": 1906, | |
| "takerBaseAssetVolume": "1013855.00000000", | |
| "takerQuoteAssetVolume": "35.66350215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531746000000, | |
| "open": "0.00003508", | |
| "high": "0.00003511", | |
| "low": "0.00003479", | |
| "close": "0.00003481", | |
| "volume": "1771510.00000000", | |
| "closeTime": 1531749599999, | |
| "quoteAssetVolume": "61.92394392", | |
| "trades": 1684, | |
| "takerBaseAssetVolume": "812338.00000000", | |
| "takerQuoteAssetVolume": "28.41516746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531749600000, | |
| "open": "0.00003483", | |
| "high": "0.00003503", | |
| "low": "0.00003467", | |
| "close": "0.00003502", | |
| "volume": "2503206.00000000", | |
| "closeTime": 1531753199999, | |
| "quoteAssetVolume": "87.20576850", | |
| "trades": 1803, | |
| "takerBaseAssetVolume": "1493132.00000000", | |
| "takerQuoteAssetVolume": "52.02364184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531753200000, | |
| "open": "0.00003501", | |
| "high": "0.00003505", | |
| "low": "0.00003485", | |
| "close": "0.00003490", | |
| "volume": "2745171.00000000", | |
| "closeTime": 1531756799999, | |
| "quoteAssetVolume": "95.89533837", | |
| "trades": 1704, | |
| "takerBaseAssetVolume": "1398633.00000000", | |
| "takerQuoteAssetVolume": "48.87632703", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531756800000, | |
| "open": "0.00003490", | |
| "high": "0.00003504", | |
| "low": "0.00003482", | |
| "close": "0.00003488", | |
| "volume": "2068863.00000000", | |
| "closeTime": 1531760399999, | |
| "quoteAssetVolume": "72.28065225", | |
| "trades": 1295, | |
| "takerBaseAssetVolume": "740382.00000000", | |
| "takerQuoteAssetVolume": "25.88293858", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531760400000, | |
| "open": "0.00003488", | |
| "high": "0.00003498", | |
| "low": "0.00003455", | |
| "close": "0.00003489", | |
| "volume": "2661605.00000000", | |
| "closeTime": 1531763999999, | |
| "quoteAssetVolume": "92.68886904", | |
| "trades": 1878, | |
| "takerBaseAssetVolume": "979583.00000000", | |
| "takerQuoteAssetVolume": "34.13348611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531764000000, | |
| "open": "0.00003490", | |
| "high": "0.00003507", | |
| "low": "0.00003487", | |
| "close": "0.00003490", | |
| "volume": "2445801.00000000", | |
| "closeTime": 1531767599999, | |
| "quoteAssetVolume": "85.52919672", | |
| "trades": 1691, | |
| "takerBaseAssetVolume": "1435948.00000000", | |
| "takerQuoteAssetVolume": "50.23285602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531767600000, | |
| "open": "0.00003490", | |
| "high": "0.00003498", | |
| "low": "0.00003469", | |
| "close": "0.00003476", | |
| "volume": "1684335.00000000", | |
| "closeTime": 1531771199999, | |
| "quoteAssetVolume": "58.71589642", | |
| "trades": 1444, | |
| "takerBaseAssetVolume": "1009238.00000000", | |
| "takerQuoteAssetVolume": "35.19588755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531771200000, | |
| "open": "0.00003476", | |
| "high": "0.00003483", | |
| "low": "0.00003465", | |
| "close": "0.00003475", | |
| "volume": "1669957.00000000", | |
| "closeTime": 1531774799999, | |
| "quoteAssetVolume": "57.99466441", | |
| "trades": 1223, | |
| "takerBaseAssetVolume": "709561.00000000", | |
| "takerQuoteAssetVolume": "24.64747673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531774800000, | |
| "open": "0.00003475", | |
| "high": "0.00003507", | |
| "low": "0.00003471", | |
| "close": "0.00003503", | |
| "volume": "2359759.00000000", | |
| "closeTime": 1531778399999, | |
| "quoteAssetVolume": "82.37475765", | |
| "trades": 1619, | |
| "takerBaseAssetVolume": "892756.00000000", | |
| "takerQuoteAssetVolume": "31.19009756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531778400000, | |
| "open": "0.00003504", | |
| "high": "0.00003529", | |
| "low": "0.00003499", | |
| "close": "0.00003525", | |
| "volume": "2410009.00000000", | |
| "closeTime": 1531781999999, | |
| "quoteAssetVolume": "84.53604070", | |
| "trades": 2032, | |
| "takerBaseAssetVolume": "938829.00000000", | |
| "takerQuoteAssetVolume": "32.95005179", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531782000000, | |
| "open": "0.00003524", | |
| "high": "0.00003566", | |
| "low": "0.00003524", | |
| "close": "0.00003560", | |
| "volume": "1909779.00000000", | |
| "closeTime": 1531785599999, | |
| "quoteAssetVolume": "67.70196162", | |
| "trades": 2533, | |
| "takerBaseAssetVolume": "1005425.00000000", | |
| "takerQuoteAssetVolume": "35.64094111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531785600000, | |
| "open": "0.00003560", | |
| "high": "0.00003564", | |
| "low": "0.00003501", | |
| "close": "0.00003524", | |
| "volume": "2108274.00000000", | |
| "closeTime": 1531789199999, | |
| "quoteAssetVolume": "74.23478976", | |
| "trades": 1964, | |
| "takerBaseAssetVolume": "982095.00000000", | |
| "takerQuoteAssetVolume": "34.58475644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531789200000, | |
| "open": "0.00003525", | |
| "high": "0.00003542", | |
| "low": "0.00003518", | |
| "close": "0.00003527", | |
| "volume": "1814183.00000000", | |
| "closeTime": 1531792799999, | |
| "quoteAssetVolume": "64.03477336", | |
| "trades": 1369, | |
| "takerBaseAssetVolume": "1040576.00000000", | |
| "takerQuoteAssetVolume": "36.74380136", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531792800000, | |
| "open": "0.00003530", | |
| "high": "0.00003532", | |
| "low": "0.00003505", | |
| "close": "0.00003516", | |
| "volume": "2207149.00000000", | |
| "closeTime": 1531796399999, | |
| "quoteAssetVolume": "77.68941190", | |
| "trades": 1209, | |
| "takerBaseAssetVolume": "927461.00000000", | |
| "takerQuoteAssetVolume": "32.65216060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531796400000, | |
| "open": "0.00003516", | |
| "high": "0.00003530", | |
| "low": "0.00003506", | |
| "close": "0.00003517", | |
| "volume": "1848175.00000000", | |
| "closeTime": 1531799999999, | |
| "quoteAssetVolume": "65.01132162", | |
| "trades": 1002, | |
| "takerBaseAssetVolume": "702465.00000000", | |
| "takerQuoteAssetVolume": "24.72001651", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531800000000, | |
| "open": "0.00003517", | |
| "high": "0.00003534", | |
| "low": "0.00003500", | |
| "close": "0.00003502", | |
| "volume": "1792591.00000000", | |
| "closeTime": 1531803599999, | |
| "quoteAssetVolume": "63.09557807", | |
| "trades": 1151, | |
| "takerBaseAssetVolume": "991309.00000000", | |
| "takerQuoteAssetVolume": "34.90252120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531803600000, | |
| "open": "0.00003502", | |
| "high": "0.00003503", | |
| "low": "0.00003466", | |
| "close": "0.00003486", | |
| "volume": "2067388.00000000", | |
| "closeTime": 1531807199999, | |
| "quoteAssetVolume": "71.96722031", | |
| "trades": 1498, | |
| "takerBaseAssetVolume": "795821.00000000", | |
| "takerQuoteAssetVolume": "27.71129050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531807200000, | |
| "open": "0.00003487", | |
| "high": "0.00003489", | |
| "low": "0.00003442", | |
| "close": "0.00003444", | |
| "volume": "1972612.00000000", | |
| "closeTime": 1531810799999, | |
| "quoteAssetVolume": "68.41364493", | |
| "trades": 1585, | |
| "takerBaseAssetVolume": "962145.00000000", | |
| "takerQuoteAssetVolume": "33.36547522", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531810800000, | |
| "open": "0.00003443", | |
| "high": "0.00003475", | |
| "low": "0.00003437", | |
| "close": "0.00003470", | |
| "volume": "1896841.00000000", | |
| "closeTime": 1531814399999, | |
| "quoteAssetVolume": "65.60933224", | |
| "trades": 1328, | |
| "takerBaseAssetVolume": "831143.00000000", | |
| "takerQuoteAssetVolume": "28.75373252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531814400000, | |
| "open": "0.00003467", | |
| "high": "0.00003476", | |
| "low": "0.00003460", | |
| "close": "0.00003468", | |
| "volume": "1105346.00000000", | |
| "closeTime": 1531817999999, | |
| "quoteAssetVolume": "38.34898889", | |
| "trades": 1061, | |
| "takerBaseAssetVolume": "537889.00000000", | |
| "takerQuoteAssetVolume": "18.66424290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531818000000, | |
| "open": "0.00003468", | |
| "high": "0.00003508", | |
| "low": "0.00003465", | |
| "close": "0.00003492", | |
| "volume": "2569418.00000000", | |
| "closeTime": 1531821599999, | |
| "quoteAssetVolume": "89.77326774", | |
| "trades": 2596, | |
| "takerBaseAssetVolume": "1167592.00000000", | |
| "takerQuoteAssetVolume": "40.81492533", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531821600000, | |
| "open": "0.00003494", | |
| "high": "0.00003519", | |
| "low": "0.00003482", | |
| "close": "0.00003495", | |
| "volume": "1579352.00000000", | |
| "closeTime": 1531825199999, | |
| "quoteAssetVolume": "55.27226623", | |
| "trades": 1483, | |
| "takerBaseAssetVolume": "916677.00000000", | |
| "takerQuoteAssetVolume": "32.08611850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531825200000, | |
| "open": "0.00003494", | |
| "high": "0.00003505", | |
| "low": "0.00003454", | |
| "close": "0.00003459", | |
| "volume": "1801925.00000000", | |
| "closeTime": 1531828799999, | |
| "quoteAssetVolume": "62.78918727", | |
| "trades": 1512, | |
| "takerBaseAssetVolume": "873196.00000000", | |
| "takerQuoteAssetVolume": "30.44097685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531828800000, | |
| "open": "0.00003458", | |
| "high": "0.00003462", | |
| "low": "0.00003428", | |
| "close": "0.00003443", | |
| "volume": "1750985.00000000", | |
| "closeTime": 1531832399999, | |
| "quoteAssetVolume": "60.29966780", | |
| "trades": 1699, | |
| "takerBaseAssetVolume": "1088198.00000000", | |
| "takerQuoteAssetVolume": "37.48416531", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531832400000, | |
| "open": "0.00003443", | |
| "high": "0.00003452", | |
| "low": "0.00003429", | |
| "close": "0.00003438", | |
| "volume": "1337322.00000000", | |
| "closeTime": 1531835999999, | |
| "quoteAssetVolume": "46.00201377", | |
| "trades": 1326, | |
| "takerBaseAssetVolume": "814013.00000000", | |
| "takerQuoteAssetVolume": "28.01094053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531836000000, | |
| "open": "0.00003437", | |
| "high": "0.00003460", | |
| "low": "0.00003430", | |
| "close": "0.00003445", | |
| "volume": "1944818.00000000", | |
| "closeTime": 1531839599999, | |
| "quoteAssetVolume": "67.01365661", | |
| "trades": 1474, | |
| "takerBaseAssetVolume": "915559.00000000", | |
| "takerQuoteAssetVolume": "31.55416831", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531839600000, | |
| "open": "0.00003442", | |
| "high": "0.00003467", | |
| "low": "0.00003436", | |
| "close": "0.00003459", | |
| "volume": "2866715.00000000", | |
| "closeTime": 1531843199999, | |
| "quoteAssetVolume": "98.98808622", | |
| "trades": 1479, | |
| "takerBaseAssetVolume": "1228906.00000000", | |
| "takerQuoteAssetVolume": "42.42646857", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531843200000, | |
| "open": "0.00003462", | |
| "high": "0.00003470", | |
| "low": "0.00003431", | |
| "close": "0.00003438", | |
| "volume": "2027500.00000000", | |
| "closeTime": 1531846799999, | |
| "quoteAssetVolume": "69.92898018", | |
| "trades": 1477, | |
| "takerBaseAssetVolume": "866852.00000000", | |
| "takerQuoteAssetVolume": "29.89838718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531846800000, | |
| "open": "0.00003437", | |
| "high": "0.00003479", | |
| "low": "0.00003403", | |
| "close": "0.00003476", | |
| "volume": "3479250.00000000", | |
| "closeTime": 1531850399999, | |
| "quoteAssetVolume": "119.74334464", | |
| "trades": 2843, | |
| "takerBaseAssetVolume": "1653178.00000000", | |
| "takerQuoteAssetVolume": "56.91627760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531850400000, | |
| "open": "0.00003477", | |
| "high": "0.00003479", | |
| "low": "0.00003388", | |
| "close": "0.00003408", | |
| "volume": "4882273.00000000", | |
| "closeTime": 1531853999999, | |
| "quoteAssetVolume": "166.70316625", | |
| "trades": 3809, | |
| "takerBaseAssetVolume": "1955499.00000000", | |
| "takerQuoteAssetVolume": "66.77309512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531854000000, | |
| "open": "0.00003409", | |
| "high": "0.00003454", | |
| "low": "0.00003404", | |
| "close": "0.00003434", | |
| "volume": "2703189.00000000", | |
| "closeTime": 1531857599999, | |
| "quoteAssetVolume": "92.72427032", | |
| "trades": 2485, | |
| "takerBaseAssetVolume": "1639892.00000000", | |
| "takerQuoteAssetVolume": "56.26627200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531857600000, | |
| "open": "0.00003436", | |
| "high": "0.00003482", | |
| "low": "0.00003433", | |
| "close": "0.00003473", | |
| "volume": "2551141.00000000", | |
| "closeTime": 1531861199999, | |
| "quoteAssetVolume": "88.30032152", | |
| "trades": 1866, | |
| "takerBaseAssetVolume": "1057194.00000000", | |
| "takerQuoteAssetVolume": "36.58564001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531861200000, | |
| "open": "0.00003477", | |
| "high": "0.00003478", | |
| "low": "0.00003436", | |
| "close": "0.00003444", | |
| "volume": "3799543.00000000", | |
| "closeTime": 1531864799999, | |
| "quoteAssetVolume": "131.05095594", | |
| "trades": 2344, | |
| "takerBaseAssetVolume": "1365154.00000000", | |
| "takerQuoteAssetVolume": "47.10728147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531864800000, | |
| "open": "0.00003445", | |
| "high": "0.00003476", | |
| "low": "0.00003428", | |
| "close": "0.00003469", | |
| "volume": "2709951.00000000", | |
| "closeTime": 1531868399999, | |
| "quoteAssetVolume": "93.62910263", | |
| "trades": 2174, | |
| "takerBaseAssetVolume": "1438658.00000000", | |
| "takerQuoteAssetVolume": "49.75173203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531868400000, | |
| "open": "0.00003463", | |
| "high": "0.00003476", | |
| "low": "0.00003451", | |
| "close": "0.00003466", | |
| "volume": "2123375.00000000", | |
| "closeTime": 1531871999999, | |
| "quoteAssetVolume": "73.55634698", | |
| "trades": 1844, | |
| "takerBaseAssetVolume": "1175705.00000000", | |
| "takerQuoteAssetVolume": "40.74197453", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531872000000, | |
| "open": "0.00003466", | |
| "high": "0.00003519", | |
| "low": "0.00003459", | |
| "close": "0.00003513", | |
| "volume": "1912995.00000000", | |
| "closeTime": 1531875599999, | |
| "quoteAssetVolume": "66.73034306", | |
| "trades": 3004, | |
| "takerBaseAssetVolume": "1100940.00000000", | |
| "takerQuoteAssetVolume": "38.42410347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531875600000, | |
| "open": "0.00003511", | |
| "high": "0.00003556", | |
| "low": "0.00003511", | |
| "close": "0.00003556", | |
| "volume": "1993791.00000000", | |
| "closeTime": 1531879199999, | |
| "quoteAssetVolume": "70.36283122", | |
| "trades": 2553, | |
| "takerBaseAssetVolume": "985201.00000000", | |
| "takerQuoteAssetVolume": "34.79501196", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531879200000, | |
| "open": "0.00003556", | |
| "high": "0.00003611", | |
| "low": "0.00003550", | |
| "close": "0.00003611", | |
| "volume": "3313743.00000000", | |
| "closeTime": 1531882799999, | |
| "quoteAssetVolume": "118.79667869", | |
| "trades": 3777, | |
| "takerBaseAssetVolume": "2001419.00000000", | |
| "takerQuoteAssetVolume": "71.76939321", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531882800000, | |
| "open": "0.00003605", | |
| "high": "0.00003645", | |
| "low": "0.00003591", | |
| "close": "0.00003636", | |
| "volume": "3721974.00000000", | |
| "closeTime": 1531886399999, | |
| "quoteAssetVolume": "134.85215866", | |
| "trades": 4958, | |
| "takerBaseAssetVolume": "1816166.00000000", | |
| "takerQuoteAssetVolume": "65.84595310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531886400000, | |
| "open": "0.00003635", | |
| "high": "0.00003657", | |
| "low": "0.00003614", | |
| "close": "0.00003639", | |
| "volume": "2343673.00000000", | |
| "closeTime": 1531889999999, | |
| "quoteAssetVolume": "85.18660656", | |
| "trades": 2451, | |
| "takerBaseAssetVolume": "1231534.00000000", | |
| "takerQuoteAssetVolume": "44.77372390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531890000000, | |
| "open": "0.00003639", | |
| "high": "0.00003669", | |
| "low": "0.00003629", | |
| "close": "0.00003668", | |
| "volume": "2902738.00000000", | |
| "closeTime": 1531893599999, | |
| "quoteAssetVolume": "105.96282819", | |
| "trades": 2636, | |
| "takerBaseAssetVolume": "1246214.00000000", | |
| "takerQuoteAssetVolume": "45.51041653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531893600000, | |
| "open": "0.00003669", | |
| "high": "0.00003795", | |
| "low": "0.00003655", | |
| "close": "0.00003779", | |
| "volume": "4187648.00000000", | |
| "closeTime": 1531897199999, | |
| "quoteAssetVolume": "155.34378595", | |
| "trades": 5258, | |
| "takerBaseAssetVolume": "2205289.00000000", | |
| "takerQuoteAssetVolume": "81.73658931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531897200000, | |
| "open": "0.00003779", | |
| "high": "0.00003875", | |
| "low": "0.00003726", | |
| "close": "0.00003846", | |
| "volume": "7603757.00000000", | |
| "closeTime": 1531900799999, | |
| "quoteAssetVolume": "289.66634030", | |
| "trades": 8867, | |
| "takerBaseAssetVolume": "4025761.00000000", | |
| "takerQuoteAssetVolume": "153.47733788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531900800000, | |
| "open": "0.00003847", | |
| "high": "0.00003908", | |
| "low": "0.00003760", | |
| "close": "0.00003888", | |
| "volume": "6993504.00000000", | |
| "closeTime": 1531904399999, | |
| "quoteAssetVolume": "268.89338178", | |
| "trades": 6514, | |
| "takerBaseAssetVolume": "3741444.00000000", | |
| "takerQuoteAssetVolume": "143.96055322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531904400000, | |
| "open": "0.00003887", | |
| "high": "0.00003919", | |
| "low": "0.00003854", | |
| "close": "0.00003903", | |
| "volume": "5392887.00000000", | |
| "closeTime": 1531907999999, | |
| "quoteAssetVolume": "209.86162184", | |
| "trades": 4578, | |
| "takerBaseAssetVolume": "3165700.00000000", | |
| "takerQuoteAssetVolume": "123.27772382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531908000000, | |
| "open": "0.00003910", | |
| "high": "0.00003930", | |
| "low": "0.00003787", | |
| "close": "0.00003787", | |
| "volume": "5546434.00000000", | |
| "closeTime": 1531911599999, | |
| "quoteAssetVolume": "214.28172155", | |
| "trades": 5409, | |
| "takerBaseAssetVolume": "2620890.00000000", | |
| "takerQuoteAssetVolume": "101.32355029", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531911600000, | |
| "open": "0.00003789", | |
| "high": "0.00003962", | |
| "low": "0.00003775", | |
| "close": "0.00003940", | |
| "volume": "6323624.00000000", | |
| "closeTime": 1531915199999, | |
| "quoteAssetVolume": "246.43007103", | |
| "trades": 5617, | |
| "takerBaseAssetVolume": "3622940.00000000", | |
| "takerQuoteAssetVolume": "141.38952138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531915200000, | |
| "open": "0.00003940", | |
| "high": "0.00004077", | |
| "low": "0.00003918", | |
| "close": "0.00003988", | |
| "volume": "9608487.00000000", | |
| "closeTime": 1531918799999, | |
| "quoteAssetVolume": "383.92860005", | |
| "trades": 9481, | |
| "takerBaseAssetVolume": "4857650.00000000", | |
| "takerQuoteAssetVolume": "194.00724911", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531918800000, | |
| "open": "0.00003990", | |
| "high": "0.00004186", | |
| "low": "0.00003961", | |
| "close": "0.00004181", | |
| "volume": "11040424.00000000", | |
| "closeTime": 1531922399999, | |
| "quoteAssetVolume": "451.48753584", | |
| "trades": 11413, | |
| "takerBaseAssetVolume": "5439483.00000000", | |
| "takerQuoteAssetVolume": "222.49704731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531922400000, | |
| "open": "0.00004187", | |
| "high": "0.00004380", | |
| "low": "0.00004117", | |
| "close": "0.00004167", | |
| "volume": "28481135.00000000", | |
| "closeTime": 1531925999999, | |
| "quoteAssetVolume": "1206.75391913", | |
| "trades": 20320, | |
| "takerBaseAssetVolume": "14724084.00000000", | |
| "takerQuoteAssetVolume": "624.68095117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531926000000, | |
| "open": "0.00004167", | |
| "high": "0.00004184", | |
| "low": "0.00003975", | |
| "close": "0.00004040", | |
| "volume": "14500341.00000000", | |
| "closeTime": 1531929599999, | |
| "quoteAssetVolume": "590.70338945", | |
| "trades": 10422, | |
| "takerBaseAssetVolume": "7289360.00000000", | |
| "takerQuoteAssetVolume": "297.15421438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531929600000, | |
| "open": "0.00004044", | |
| "high": "0.00004140", | |
| "low": "0.00003929", | |
| "close": "0.00003994", | |
| "volume": "9297798.00000000", | |
| "closeTime": 1531933199999, | |
| "quoteAssetVolume": "374.92893793", | |
| "trades": 7435, | |
| "takerBaseAssetVolume": "4160968.00000000", | |
| "takerQuoteAssetVolume": "167.77552306", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531933200000, | |
| "open": "0.00003992", | |
| "high": "0.00003994", | |
| "low": "0.00003876", | |
| "close": "0.00003950", | |
| "volume": "7808633.00000000", | |
| "closeTime": 1531936799999, | |
| "quoteAssetVolume": "306.62234967", | |
| "trades": 5753, | |
| "takerBaseAssetVolume": "3277934.00000000", | |
| "takerQuoteAssetVolume": "128.78110333", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531936800000, | |
| "open": "0.00003950", | |
| "high": "0.00004115", | |
| "low": "0.00003943", | |
| "close": "0.00004010", | |
| "volume": "10882244.00000000", | |
| "closeTime": 1531940399999, | |
| "quoteAssetVolume": "438.12148436", | |
| "trades": 8030, | |
| "takerBaseAssetVolume": "5037524.00000000", | |
| "takerQuoteAssetVolume": "202.75535453", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531940400000, | |
| "open": "0.00004010", | |
| "high": "0.00004014", | |
| "low": "0.00003840", | |
| "close": "0.00003859", | |
| "volume": "7747009.00000000", | |
| "closeTime": 1531943999999, | |
| "quoteAssetVolume": "302.26947964", | |
| "trades": 6338, | |
| "takerBaseAssetVolume": "3423201.00000000", | |
| "takerQuoteAssetVolume": "133.43996224", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531944000000, | |
| "open": "0.00003858", | |
| "high": "0.00003912", | |
| "low": "0.00003748", | |
| "close": "0.00003867", | |
| "volume": "10041063.00000000", | |
| "closeTime": 1531947599999, | |
| "quoteAssetVolume": "382.59553579", | |
| "trades": 7033, | |
| "takerBaseAssetVolume": "4632713.00000000", | |
| "takerQuoteAssetVolume": "176.92786977", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531947600000, | |
| "open": "0.00003870", | |
| "high": "0.00003963", | |
| "low": "0.00003777", | |
| "close": "0.00003777", | |
| "volume": "8259263.00000000", | |
| "closeTime": 1531951199999, | |
| "quoteAssetVolume": "320.61087255", | |
| "trades": 6060, | |
| "takerBaseAssetVolume": "3294360.00000000", | |
| "takerQuoteAssetVolume": "128.14629603", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531951200000, | |
| "open": "0.00003778", | |
| "high": "0.00004029", | |
| "low": "0.00003750", | |
| "close": "0.00003996", | |
| "volume": "10825295.00000000", | |
| "closeTime": 1531954799999, | |
| "quoteAssetVolume": "422.08330763", | |
| "trades": 7458, | |
| "takerBaseAssetVolume": "5936503.00000000", | |
| "takerQuoteAssetVolume": "231.68803879", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531954800000, | |
| "open": "0.00003990", | |
| "high": "0.00004116", | |
| "low": "0.00003974", | |
| "close": "0.00004033", | |
| "volume": "8905908.00000000", | |
| "closeTime": 1531958399999, | |
| "quoteAssetVolume": "360.79870753", | |
| "trades": 7626, | |
| "takerBaseAssetVolume": "5005248.00000000", | |
| "takerQuoteAssetVolume": "202.76021734", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531958400000, | |
| "open": "0.00004033", | |
| "high": "0.00004055", | |
| "low": "0.00003826", | |
| "close": "0.00003995", | |
| "volume": "7645036.00000000", | |
| "closeTime": 1531961999999, | |
| "quoteAssetVolume": "299.62304787", | |
| "trades": 6420, | |
| "takerBaseAssetVolume": "3509682.00000000", | |
| "takerQuoteAssetVolume": "137.92655154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531962000000, | |
| "open": "0.00003995", | |
| "high": "0.00004005", | |
| "low": "0.00003847", | |
| "close": "0.00003858", | |
| "volume": "4185585.00000000", | |
| "closeTime": 1531965599999, | |
| "quoteAssetVolume": "163.51578286", | |
| "trades": 4143, | |
| "takerBaseAssetVolume": "1696448.00000000", | |
| "takerQuoteAssetVolume": "66.28910063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531965600000, | |
| "open": "0.00003858", | |
| "high": "0.00003976", | |
| "low": "0.00003833", | |
| "close": "0.00003923", | |
| "volume": "3790351.00000000", | |
| "closeTime": 1531969199999, | |
| "quoteAssetVolume": "148.46675746", | |
| "trades": 3615, | |
| "takerBaseAssetVolume": "2133855.00000000", | |
| "takerQuoteAssetVolume": "83.65091278", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531969200000, | |
| "open": "0.00003923", | |
| "high": "0.00003966", | |
| "low": "0.00003882", | |
| "close": "0.00003887", | |
| "volume": "1672492.00000000", | |
| "closeTime": 1531972799999, | |
| "quoteAssetVolume": "65.53625982", | |
| "trades": 2161, | |
| "takerBaseAssetVolume": "1014240.00000000", | |
| "takerQuoteAssetVolume": "39.72053269", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531972800000, | |
| "open": "0.00003883", | |
| "high": "0.00003957", | |
| "low": "0.00003881", | |
| "close": "0.00003950", | |
| "volume": "1389736.00000000", | |
| "closeTime": 1531976399999, | |
| "quoteAssetVolume": "54.58104494", | |
| "trades": 2218, | |
| "takerBaseAssetVolume": "720573.00000000", | |
| "takerQuoteAssetVolume": "28.30045995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531976400000, | |
| "open": "0.00003948", | |
| "high": "0.00003996", | |
| "low": "0.00003920", | |
| "close": "0.00003982", | |
| "volume": "2000608.00000000", | |
| "closeTime": 1531979999999, | |
| "quoteAssetVolume": "79.16811817", | |
| "trades": 2335, | |
| "takerBaseAssetVolume": "882625.00000000", | |
| "takerQuoteAssetVolume": "34.96266564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531980000000, | |
| "open": "0.00003976", | |
| "high": "0.00004270", | |
| "low": "0.00003966", | |
| "close": "0.00004239", | |
| "volume": "13686903.00000000", | |
| "closeTime": 1531983599999, | |
| "quoteAssetVolume": "562.95954186", | |
| "trades": 10829, | |
| "takerBaseAssetVolume": "8280216.00000000", | |
| "takerQuoteAssetVolume": "340.90494542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531983600000, | |
| "open": "0.00004238", | |
| "high": "0.00004350", | |
| "low": "0.00004183", | |
| "close": "0.00004240", | |
| "volume": "15170337.00000000", | |
| "closeTime": 1531987199999, | |
| "quoteAssetVolume": "648.00978201", | |
| "trades": 10750, | |
| "takerBaseAssetVolume": "8248217.00000000", | |
| "takerQuoteAssetVolume": "352.74183576", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531987200000, | |
| "open": "0.00004244", | |
| "high": "0.00004291", | |
| "low": "0.00004000", | |
| "close": "0.00004200", | |
| "volume": "10174254.00000000", | |
| "closeTime": 1531990799999, | |
| "quoteAssetVolume": "425.83682657", | |
| "trades": 8142, | |
| "takerBaseAssetVolume": "4581417.00000000", | |
| "takerQuoteAssetVolume": "192.47761571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531990800000, | |
| "open": "0.00004204", | |
| "high": "0.00004313", | |
| "low": "0.00004159", | |
| "close": "0.00004304", | |
| "volume": "6332557.00000000", | |
| "closeTime": 1531994399999, | |
| "quoteAssetVolume": "268.28340053", | |
| "trades": 5313, | |
| "takerBaseAssetVolume": "3183026.00000000", | |
| "takerQuoteAssetVolume": "134.81945106", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531994400000, | |
| "open": "0.00004302", | |
| "high": "0.00004312", | |
| "low": "0.00004218", | |
| "close": "0.00004265", | |
| "volume": "5555967.00000000", | |
| "closeTime": 1531997999999, | |
| "quoteAssetVolume": "236.72150175", | |
| "trades": 3961, | |
| "takerBaseAssetVolume": "3123336.00000000", | |
| "takerQuoteAssetVolume": "133.09731692", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1531998000000, | |
| "open": "0.00004261", | |
| "high": "0.00004269", | |
| "low": "0.00004134", | |
| "close": "0.00004168", | |
| "volume": "8430517.00000000", | |
| "closeTime": 1532001599999, | |
| "quoteAssetVolume": "354.32496801", | |
| "trades": 4641, | |
| "takerBaseAssetVolume": "4699945.00000000", | |
| "takerQuoteAssetVolume": "197.68276998", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532001600000, | |
| "open": "0.00004168", | |
| "high": "0.00004232", | |
| "low": "0.00004115", | |
| "close": "0.00004136", | |
| "volume": "4987677.00000000", | |
| "closeTime": 1532005199999, | |
| "quoteAssetVolume": "207.80992509", | |
| "trades": 4369, | |
| "takerBaseAssetVolume": "2687825.00000000", | |
| "takerQuoteAssetVolume": "111.94625723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532005200000, | |
| "open": "0.00004135", | |
| "high": "0.00004172", | |
| "low": "0.00004113", | |
| "close": "0.00004158", | |
| "volume": "6269377.00000000", | |
| "closeTime": 1532008799999, | |
| "quoteAssetVolume": "259.50839667", | |
| "trades": 3049, | |
| "takerBaseAssetVolume": "3039441.00000000", | |
| "takerQuoteAssetVolume": "125.80978451", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532008800000, | |
| "open": "0.00004158", | |
| "high": "0.00004158", | |
| "low": "0.00003970", | |
| "close": "0.00003995", | |
| "volume": "9250417.00000000", | |
| "closeTime": 1532012399999, | |
| "quoteAssetVolume": "372.52032013", | |
| "trades": 5791, | |
| "takerBaseAssetVolume": "4563598.00000000", | |
| "takerQuoteAssetVolume": "183.63178290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532012400000, | |
| "open": "0.00003995", | |
| "high": "0.00004024", | |
| "low": "0.00003877", | |
| "close": "0.00003908", | |
| "volume": "6060691.00000000", | |
| "closeTime": 1532015999999, | |
| "quoteAssetVolume": "239.93969403", | |
| "trades": 4141, | |
| "takerBaseAssetVolume": "2965169.00000000", | |
| "takerQuoteAssetVolume": "117.68789905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532016000000, | |
| "open": "0.00003905", | |
| "high": "0.00003980", | |
| "low": "0.00003889", | |
| "close": "0.00003972", | |
| "volume": "7884789.00000000", | |
| "closeTime": 1532019599999, | |
| "quoteAssetVolume": "310.06561668", | |
| "trades": 3360, | |
| "takerBaseAssetVolume": "3018931.00000000", | |
| "takerQuoteAssetVolume": "118.66893909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532019600000, | |
| "open": "0.00003973", | |
| "high": "0.00004071", | |
| "low": "0.00003972", | |
| "close": "0.00004041", | |
| "volume": "7687607.00000000", | |
| "closeTime": 1532023199999, | |
| "quoteAssetVolume": "309.09869743", | |
| "trades": 5134, | |
| "takerBaseAssetVolume": "4098242.00000000", | |
| "takerQuoteAssetVolume": "164.84737015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532023200000, | |
| "open": "0.00004042", | |
| "high": "0.00004080", | |
| "low": "0.00003991", | |
| "close": "0.00004014", | |
| "volume": "6452436.00000000", | |
| "closeTime": 1532026799999, | |
| "quoteAssetVolume": "260.58441045", | |
| "trades": 3540, | |
| "takerBaseAssetVolume": "3244869.00000000", | |
| "takerQuoteAssetVolume": "131.01068477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532026800000, | |
| "open": "0.00004015", | |
| "high": "0.00004095", | |
| "low": "0.00004001", | |
| "close": "0.00004052", | |
| "volume": "8182014.00000000", | |
| "closeTime": 1532030399999, | |
| "quoteAssetVolume": "331.63885365", | |
| "trades": 4172, | |
| "takerBaseAssetVolume": "4361858.00000000", | |
| "takerQuoteAssetVolume": "176.70760320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532030400000, | |
| "open": "0.00004051", | |
| "high": "0.00004187", | |
| "low": "0.00004037", | |
| "close": "0.00004104", | |
| "volume": "7796117.00000000", | |
| "closeTime": 1532033999999, | |
| "quoteAssetVolume": "321.51322279", | |
| "trades": 6541, | |
| "takerBaseAssetVolume": "4110185.00000000", | |
| "takerQuoteAssetVolume": "169.45086292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532034000000, | |
| "open": "0.00004106", | |
| "high": "0.00004220", | |
| "low": "0.00004104", | |
| "close": "0.00004141", | |
| "volume": "5702952.00000000", | |
| "closeTime": 1532037599999, | |
| "quoteAssetVolume": "237.62935621", | |
| "trades": 4988, | |
| "takerBaseAssetVolume": "3135791.00000000", | |
| "takerQuoteAssetVolume": "130.57311193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532037600000, | |
| "open": "0.00004135", | |
| "high": "0.00004188", | |
| "low": "0.00004075", | |
| "close": "0.00004094", | |
| "volume": "8743160.00000000", | |
| "closeTime": 1532041199999, | |
| "quoteAssetVolume": "361.11962310", | |
| "trades": 4068, | |
| "takerBaseAssetVolume": "5101695.00000000", | |
| "takerQuoteAssetVolume": "210.72100461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532041200000, | |
| "open": "0.00004087", | |
| "high": "0.00004111", | |
| "low": "0.00004024", | |
| "close": "0.00004088", | |
| "volume": "5655162.00000000", | |
| "closeTime": 1532044799999, | |
| "quoteAssetVolume": "230.47526943", | |
| "trades": 3300, | |
| "takerBaseAssetVolume": "3094739.00000000", | |
| "takerQuoteAssetVolume": "126.15137896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532044800000, | |
| "open": "0.00004089", | |
| "high": "0.00004095", | |
| "low": "0.00004023", | |
| "close": "0.00004025", | |
| "volume": "4403402.00000000", | |
| "closeTime": 1532048399999, | |
| "quoteAssetVolume": "178.55105312", | |
| "trades": 2393, | |
| "takerBaseAssetVolume": "2529629.00000000", | |
| "takerQuoteAssetVolume": "102.48590694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532048400000, | |
| "open": "0.00004024", | |
| "high": "0.00004079", | |
| "low": "0.00003952", | |
| "close": "0.00004075", | |
| "volume": "7720409.00000000", | |
| "closeTime": 1532051999999, | |
| "quoteAssetVolume": "309.05083627", | |
| "trades": 4117, | |
| "takerBaseAssetVolume": "3732277.00000000", | |
| "takerQuoteAssetVolume": "149.55013895", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532052000000, | |
| "open": "0.00004075", | |
| "high": "0.00004090", | |
| "low": "0.00004031", | |
| "close": "0.00004053", | |
| "volume": "5461171.00000000", | |
| "closeTime": 1532055599999, | |
| "quoteAssetVolume": "221.63611870", | |
| "trades": 2406, | |
| "takerBaseAssetVolume": "2508366.00000000", | |
| "takerQuoteAssetVolume": "101.77706368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532055600000, | |
| "open": "0.00004053", | |
| "high": "0.00004080", | |
| "low": "0.00004004", | |
| "close": "0.00004045", | |
| "volume": "5639009.00000000", | |
| "closeTime": 1532059199999, | |
| "quoteAssetVolume": "228.18089837", | |
| "trades": 2324, | |
| "takerBaseAssetVolume": "3259777.00000000", | |
| "takerQuoteAssetVolume": "131.91968976", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532059200000, | |
| "open": "0.00004045", | |
| "high": "0.00004074", | |
| "low": "0.00004020", | |
| "close": "0.00004043", | |
| "volume": "3771777.00000000", | |
| "closeTime": 1532062799999, | |
| "quoteAssetVolume": "152.54032969", | |
| "trades": 2046, | |
| "takerBaseAssetVolume": "2302673.00000000", | |
| "takerQuoteAssetVolume": "93.14914244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532062800000, | |
| "open": "0.00004047", | |
| "high": "0.00004048", | |
| "low": "0.00003962", | |
| "close": "0.00003963", | |
| "volume": "4691150.00000000", | |
| "closeTime": 1532066399999, | |
| "quoteAssetVolume": "188.04795025", | |
| "trades": 2266, | |
| "takerBaseAssetVolume": "2293074.00000000", | |
| "takerQuoteAssetVolume": "91.98668503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532066400000, | |
| "open": "0.00003964", | |
| "high": "0.00004000", | |
| "low": "0.00003839", | |
| "close": "0.00003865", | |
| "volume": "5811452.00000000", | |
| "closeTime": 1532069999999, | |
| "quoteAssetVolume": "228.18565609", | |
| "trades": 4206, | |
| "takerBaseAssetVolume": "2503627.00000000", | |
| "takerQuoteAssetVolume": "98.11857716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532070000000, | |
| "open": "0.00003865", | |
| "high": "0.00003979", | |
| "low": "0.00003852", | |
| "close": "0.00003954", | |
| "volume": "5278864.00000000", | |
| "closeTime": 1532073599999, | |
| "quoteAssetVolume": "206.60181508", | |
| "trades": 3065, | |
| "takerBaseAssetVolume": "2896438.00000000", | |
| "takerQuoteAssetVolume": "113.27601357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532073600000, | |
| "open": "0.00003953", | |
| "high": "0.00003984", | |
| "low": "0.00003881", | |
| "close": "0.00003924", | |
| "volume": "8500516.00000000", | |
| "closeTime": 1532077199999, | |
| "quoteAssetVolume": "333.73395450", | |
| "trades": 2840, | |
| "takerBaseAssetVolume": "4143032.00000000", | |
| "takerQuoteAssetVolume": "162.79432285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532077200000, | |
| "open": "0.00003918", | |
| "high": "0.00003924", | |
| "low": "0.00003780", | |
| "close": "0.00003820", | |
| "volume": "6676585.00000000", | |
| "closeTime": 1532080799999, | |
| "quoteAssetVolume": "256.50346761", | |
| "trades": 3532, | |
| "takerBaseAssetVolume": "3769490.00000000", | |
| "takerQuoteAssetVolume": "144.92005337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532080800000, | |
| "open": "0.00003819", | |
| "high": "0.00003867", | |
| "low": "0.00003805", | |
| "close": "0.00003854", | |
| "volume": "2858260.00000000", | |
| "closeTime": 1532084399999, | |
| "quoteAssetVolume": "109.68445438", | |
| "trades": 2309, | |
| "takerBaseAssetVolume": "1658436.00000000", | |
| "takerQuoteAssetVolume": "63.63284304", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532084400000, | |
| "open": "0.00003853", | |
| "high": "0.00003862", | |
| "low": "0.00003774", | |
| "close": "0.00003856", | |
| "volume": "5210107.00000000", | |
| "closeTime": 1532087999999, | |
| "quoteAssetVolume": "198.51499771", | |
| "trades": 2958, | |
| "takerBaseAssetVolume": "3067715.00000000", | |
| "takerQuoteAssetVolume": "116.86552198", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532088000000, | |
| "open": "0.00003858", | |
| "high": "0.00003892", | |
| "low": "0.00003797", | |
| "close": "0.00003815", | |
| "volume": "4721194.00000000", | |
| "closeTime": 1532091599999, | |
| "quoteAssetVolume": "181.63617313", | |
| "trades": 2783, | |
| "takerBaseAssetVolume": "2016535.00000000", | |
| "takerQuoteAssetVolume": "77.56731838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532091600000, | |
| "open": "0.00003813", | |
| "high": "0.00003844", | |
| "low": "0.00003802", | |
| "close": "0.00003807", | |
| "volume": "7381950.00000000", | |
| "closeTime": 1532095199999, | |
| "quoteAssetVolume": "281.86429800", | |
| "trades": 1755, | |
| "takerBaseAssetVolume": "4802308.00000000", | |
| "takerQuoteAssetVolume": "183.40035238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532095200000, | |
| "open": "0.00003807", | |
| "high": "0.00003807", | |
| "low": "0.00003758", | |
| "close": "0.00003763", | |
| "volume": "6810410.00000000", | |
| "closeTime": 1532098799999, | |
| "quoteAssetVolume": "257.23239032", | |
| "trades": 2594, | |
| "takerBaseAssetVolume": "4584782.00000000", | |
| "takerQuoteAssetVolume": "173.09370747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532098800000, | |
| "open": "0.00003763", | |
| "high": "0.00003830", | |
| "low": "0.00003750", | |
| "close": "0.00003769", | |
| "volume": "6395385.00000000", | |
| "closeTime": 1532102399999, | |
| "quoteAssetVolume": "241.61337502", | |
| "trades": 2803, | |
| "takerBaseAssetVolume": "3437793.00000000", | |
| "takerQuoteAssetVolume": "129.88963696", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532102400000, | |
| "open": "0.00003768", | |
| "high": "0.00003777", | |
| "low": "0.00003600", | |
| "close": "0.00003727", | |
| "volume": "10822565.00000000", | |
| "closeTime": 1532105999999, | |
| "quoteAssetVolume": "402.13292055", | |
| "trades": 7228, | |
| "takerBaseAssetVolume": "5545628.00000000", | |
| "takerQuoteAssetVolume": "206.36595235", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532106000000, | |
| "open": "0.00003703", | |
| "high": "0.00003851", | |
| "low": "0.00003696", | |
| "close": "0.00003726", | |
| "volume": "13456546.00000000", | |
| "closeTime": 1532109599999, | |
| "quoteAssetVolume": "507.60325030", | |
| "trades": 8018, | |
| "takerBaseAssetVolume": "7314740.00000000", | |
| "takerQuoteAssetVolume": "276.17966193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532109600000, | |
| "open": "0.00003726", | |
| "high": "0.00003755", | |
| "low": "0.00003693", | |
| "close": "0.00003750", | |
| "volume": "7461143.00000000", | |
| "closeTime": 1532113199999, | |
| "quoteAssetVolume": "277.92983358", | |
| "trades": 3247, | |
| "takerBaseAssetVolume": "4202050.00000000", | |
| "takerQuoteAssetVolume": "156.62508506", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532113200000, | |
| "open": "0.00003748", | |
| "high": "0.00003749", | |
| "low": "0.00003673", | |
| "close": "0.00003680", | |
| "volume": "6777285.00000000", | |
| "closeTime": 1532116799999, | |
| "quoteAssetVolume": "251.41008193", | |
| "trades": 2945, | |
| "takerBaseAssetVolume": "4150185.00000000", | |
| "takerQuoteAssetVolume": "153.91058275", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532116800000, | |
| "open": "0.00003677", | |
| "high": "0.00003679", | |
| "low": "0.00003599", | |
| "close": "0.00003662", | |
| "volume": "6393652.00000000", | |
| "closeTime": 1532120399999, | |
| "quoteAssetVolume": "232.99050082", | |
| "trades": 3538, | |
| "takerBaseAssetVolume": "4160559.00000000", | |
| "takerQuoteAssetVolume": "151.64204428", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532120400000, | |
| "open": "0.00003664", | |
| "high": "0.00003726", | |
| "low": "0.00003616", | |
| "close": "0.00003623", | |
| "volume": "5446556.00000000", | |
| "closeTime": 1532123999999, | |
| "quoteAssetVolume": "200.75167550", | |
| "trades": 3314, | |
| "takerBaseAssetVolume": "3079446.00000000", | |
| "takerQuoteAssetVolume": "113.57301951", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532124000000, | |
| "open": "0.00003623", | |
| "high": "0.00003661", | |
| "low": "0.00003609", | |
| "close": "0.00003645", | |
| "volume": "5513166.00000000", | |
| "closeTime": 1532127599999, | |
| "quoteAssetVolume": "200.14211052", | |
| "trades": 2882, | |
| "takerBaseAssetVolume": "2830144.00000000", | |
| "takerQuoteAssetVolume": "102.77741343", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532127600000, | |
| "open": "0.00003644", | |
| "high": "0.00003689", | |
| "low": "0.00003612", | |
| "close": "0.00003667", | |
| "volume": "4550183.00000000", | |
| "closeTime": 1532131199999, | |
| "quoteAssetVolume": "166.84077167", | |
| "trades": 2317, | |
| "takerBaseAssetVolume": "2671582.00000000", | |
| "takerQuoteAssetVolume": "97.98942158", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532131200000, | |
| "open": "0.00003667", | |
| "high": "0.00003671", | |
| "low": "0.00003536", | |
| "close": "0.00003546", | |
| "volume": "6784630.00000000", | |
| "closeTime": 1532134799999, | |
| "quoteAssetVolume": "243.93385524", | |
| "trades": 4507, | |
| "takerBaseAssetVolume": "3585622.00000000", | |
| "takerQuoteAssetVolume": "129.08712078", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532134800000, | |
| "open": "0.00003546", | |
| "high": "0.00003850", | |
| "low": "0.00003533", | |
| "close": "0.00003788", | |
| "volume": "8802285.00000000", | |
| "closeTime": 1532138399999, | |
| "quoteAssetVolume": "324.87910955", | |
| "trades": 6686, | |
| "takerBaseAssetVolume": "5459229.00000000", | |
| "takerQuoteAssetVolume": "201.37504561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532138400000, | |
| "open": "0.00003786", | |
| "high": "0.00003881", | |
| "low": "0.00003752", | |
| "close": "0.00003852", | |
| "volume": "6101825.00000000", | |
| "closeTime": 1532141999999, | |
| "quoteAssetVolume": "233.55251855", | |
| "trades": 4917, | |
| "takerBaseAssetVolume": "3204073.00000000", | |
| "takerQuoteAssetVolume": "122.60209150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532142000000, | |
| "open": "0.00003851", | |
| "high": "0.00003874", | |
| "low": "0.00003766", | |
| "close": "0.00003787", | |
| "volume": "4682237.00000000", | |
| "closeTime": 1532145599999, | |
| "quoteAssetVolume": "178.68781853", | |
| "trades": 2612, | |
| "takerBaseAssetVolume": "2460189.00000000", | |
| "takerQuoteAssetVolume": "93.97062466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532145600000, | |
| "open": "0.00003791", | |
| "high": "0.00003807", | |
| "low": "0.00003739", | |
| "close": "0.00003788", | |
| "volume": "4015267.00000000", | |
| "closeTime": 1532149199999, | |
| "quoteAssetVolume": "151.77886636", | |
| "trades": 2350, | |
| "takerBaseAssetVolume": "2120198.00000000", | |
| "takerQuoteAssetVolume": "80.16009780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532149200000, | |
| "open": "0.00003783", | |
| "high": "0.00003839", | |
| "low": "0.00003759", | |
| "close": "0.00003810", | |
| "volume": "4307326.00000000", | |
| "closeTime": 1532152799999, | |
| "quoteAssetVolume": "164.14234512", | |
| "trades": 2995, | |
| "takerBaseAssetVolume": "2928083.00000000", | |
| "takerQuoteAssetVolume": "111.62972356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532152800000, | |
| "open": "0.00003810", | |
| "high": "0.00003828", | |
| "low": "0.00003778", | |
| "close": "0.00003797", | |
| "volume": "3979919.00000000", | |
| "closeTime": 1532156399999, | |
| "quoteAssetVolume": "151.44960697", | |
| "trades": 2330, | |
| "takerBaseAssetVolume": "2562982.00000000", | |
| "takerQuoteAssetVolume": "97.50967083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532156400000, | |
| "open": "0.00003799", | |
| "high": "0.00003840", | |
| "low": "0.00003797", | |
| "close": "0.00003810", | |
| "volume": "4791792.00000000", | |
| "closeTime": 1532159999999, | |
| "quoteAssetVolume": "183.31365647", | |
| "trades": 1881, | |
| "takerBaseAssetVolume": "2534659.00000000", | |
| "takerQuoteAssetVolume": "96.98547893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532160000000, | |
| "open": "0.00003807", | |
| "high": "0.00003810", | |
| "low": "0.00003737", | |
| "close": "0.00003743", | |
| "volume": "2726088.00000000", | |
| "closeTime": 1532163599999, | |
| "quoteAssetVolume": "102.61452827", | |
| "trades": 2223, | |
| "takerBaseAssetVolume": "1550140.00000000", | |
| "takerQuoteAssetVolume": "58.34333811", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532163600000, | |
| "open": "0.00003746", | |
| "high": "0.00003800", | |
| "low": "0.00003741", | |
| "close": "0.00003787", | |
| "volume": "3504896.00000000", | |
| "closeTime": 1532167199999, | |
| "quoteAssetVolume": "132.33056948", | |
| "trades": 1419, | |
| "takerBaseAssetVolume": "1729932.00000000", | |
| "takerQuoteAssetVolume": "65.28575178", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532167200000, | |
| "open": "0.00003787", | |
| "high": "0.00003791", | |
| "low": "0.00003749", | |
| "close": "0.00003758", | |
| "volume": "2637497.00000000", | |
| "closeTime": 1532170799999, | |
| "quoteAssetVolume": "99.30609931", | |
| "trades": 1476, | |
| "takerBaseAssetVolume": "1386335.00000000", | |
| "takerQuoteAssetVolume": "52.22090121", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532170800000, | |
| "open": "0.00003760", | |
| "high": "0.00003799", | |
| "low": "0.00003749", | |
| "close": "0.00003776", | |
| "volume": "2610300.00000000", | |
| "closeTime": 1532174399999, | |
| "quoteAssetVolume": "98.27358605", | |
| "trades": 1389, | |
| "takerBaseAssetVolume": "1287712.00000000", | |
| "takerQuoteAssetVolume": "48.47087969", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532174400000, | |
| "open": "0.00003777", | |
| "high": "0.00003827", | |
| "low": "0.00003758", | |
| "close": "0.00003814", | |
| "volume": "4103690.00000000", | |
| "closeTime": 1532177999999, | |
| "quoteAssetVolume": "155.58454641", | |
| "trades": 2142, | |
| "takerBaseAssetVolume": "2245660.00000000", | |
| "takerQuoteAssetVolume": "85.14211225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532178000000, | |
| "open": "0.00003817", | |
| "high": "0.00003896", | |
| "low": "0.00003812", | |
| "close": "0.00003886", | |
| "volume": "5029206.00000000", | |
| "closeTime": 1532181599999, | |
| "quoteAssetVolume": "193.44919412", | |
| "trades": 3218, | |
| "takerBaseAssetVolume": "3054037.00000000", | |
| "takerQuoteAssetVolume": "117.41841844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532181600000, | |
| "open": "0.00003886", | |
| "high": "0.00004007", | |
| "low": "0.00003879", | |
| "close": "0.00003990", | |
| "volume": "7414111.00000000", | |
| "closeTime": 1532185199999, | |
| "quoteAssetVolume": "292.24475838", | |
| "trades": 6299, | |
| "takerBaseAssetVolume": "4023041.00000000", | |
| "takerQuoteAssetVolume": "158.69114115", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532185200000, | |
| "open": "0.00003986", | |
| "high": "0.00004003", | |
| "low": "0.00003918", | |
| "close": "0.00003983", | |
| "volume": "6856423.00000000", | |
| "closeTime": 1532188799999, | |
| "quoteAssetVolume": "271.37426124", | |
| "trades": 3697, | |
| "takerBaseAssetVolume": "3881780.00000000", | |
| "takerQuoteAssetVolume": "153.75453551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532188800000, | |
| "open": "0.00003982", | |
| "high": "0.00004007", | |
| "low": "0.00003888", | |
| "close": "0.00003943", | |
| "volume": "6927465.00000000", | |
| "closeTime": 1532192399999, | |
| "quoteAssetVolume": "273.01458342", | |
| "trades": 4752, | |
| "takerBaseAssetVolume": "3978145.00000000", | |
| "takerQuoteAssetVolume": "156.80039979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532192400000, | |
| "open": "0.00003938", | |
| "high": "0.00003969", | |
| "low": "0.00003924", | |
| "close": "0.00003934", | |
| "volume": "4874235.00000000", | |
| "closeTime": 1532195999999, | |
| "quoteAssetVolume": "192.37130430", | |
| "trades": 2564, | |
| "takerBaseAssetVolume": "2751884.00000000", | |
| "takerQuoteAssetVolume": "108.64001411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532196000000, | |
| "open": "0.00003933", | |
| "high": "0.00003970", | |
| "low": "0.00003933", | |
| "close": "0.00003963", | |
| "volume": "5671556.00000000", | |
| "closeTime": 1532199599999, | |
| "quoteAssetVolume": "224.44029478", | |
| "trades": 2035, | |
| "takerBaseAssetVolume": "2902044.00000000", | |
| "takerQuoteAssetVolume": "114.84660588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532199600000, | |
| "open": "0.00003963", | |
| "high": "0.00003978", | |
| "low": "0.00003911", | |
| "close": "0.00003954", | |
| "volume": "4617590.00000000", | |
| "closeTime": 1532203199999, | |
| "quoteAssetVolume": "182.81377474", | |
| "trades": 2730, | |
| "takerBaseAssetVolume": "2708953.00000000", | |
| "takerQuoteAssetVolume": "107.26507457", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532203200000, | |
| "open": "0.00003951", | |
| "high": "0.00003992", | |
| "low": "0.00003941", | |
| "close": "0.00003972", | |
| "volume": "3920433.00000000", | |
| "closeTime": 1532206799999, | |
| "quoteAssetVolume": "155.48229913", | |
| "trades": 2100, | |
| "takerBaseAssetVolume": "2098114.00000000", | |
| "takerQuoteAssetVolume": "83.22826540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532206800000, | |
| "open": "0.00003970", | |
| "high": "0.00003990", | |
| "low": "0.00003951", | |
| "close": "0.00003960", | |
| "volume": "5247931.00000000", | |
| "closeTime": 1532210399999, | |
| "quoteAssetVolume": "208.44795084", | |
| "trades": 1886, | |
| "takerBaseAssetVolume": "3697655.00000000", | |
| "takerQuoteAssetVolume": "146.85573888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532210400000, | |
| "open": "0.00003957", | |
| "high": "0.00003985", | |
| "low": "0.00003947", | |
| "close": "0.00003966", | |
| "volume": "4031005.00000000", | |
| "closeTime": 1532213999999, | |
| "quoteAssetVolume": "159.93997863", | |
| "trades": 1849, | |
| "takerBaseAssetVolume": "2678248.00000000", | |
| "takerQuoteAssetVolume": "106.24668172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532214000000, | |
| "open": "0.00003961", | |
| "high": "0.00003970", | |
| "low": "0.00003940", | |
| "close": "0.00003953", | |
| "volume": "4440107.00000000", | |
| "closeTime": 1532217599999, | |
| "quoteAssetVolume": "175.65362018", | |
| "trades": 1396, | |
| "takerBaseAssetVolume": "2817725.00000000", | |
| "takerQuoteAssetVolume": "111.51127463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532217600000, | |
| "open": "0.00003955", | |
| "high": "0.00004099", | |
| "low": "0.00003934", | |
| "close": "0.00004056", | |
| "volume": "7384899.00000000", | |
| "closeTime": 1532221199999, | |
| "quoteAssetVolume": "296.13154120", | |
| "trades": 5382, | |
| "takerBaseAssetVolume": "4370087.00000000", | |
| "takerQuoteAssetVolume": "175.37710437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532221200000, | |
| "open": "0.00004057", | |
| "high": "0.00004114", | |
| "low": "0.00004027", | |
| "close": "0.00004104", | |
| "volume": "6846162.00000000", | |
| "closeTime": 1532224799999, | |
| "quoteAssetVolume": "278.58379235", | |
| "trades": 3733, | |
| "takerBaseAssetVolume": "3568670.00000000", | |
| "takerQuoteAssetVolume": "145.23842442", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532224800000, | |
| "open": "0.00004101", | |
| "high": "0.00004110", | |
| "low": "0.00004005", | |
| "close": "0.00004015", | |
| "volume": "5777649.00000000", | |
| "closeTime": 1532228399999, | |
| "quoteAssetVolume": "234.36789734", | |
| "trades": 2904, | |
| "takerBaseAssetVolume": "2984637.00000000", | |
| "takerQuoteAssetVolume": "121.02708015", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532228400000, | |
| "open": "0.00004015", | |
| "high": "0.00004048", | |
| "low": "0.00003987", | |
| "close": "0.00004040", | |
| "volume": "4696501.00000000", | |
| "closeTime": 1532231999999, | |
| "quoteAssetVolume": "188.85724743", | |
| "trades": 2360, | |
| "takerBaseAssetVolume": "2691891.00000000", | |
| "takerQuoteAssetVolume": "108.20974428", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532232000000, | |
| "open": "0.00004041", | |
| "high": "0.00004043", | |
| "low": "0.00004001", | |
| "close": "0.00004027", | |
| "volume": "5083632.00000000", | |
| "closeTime": 1532235599999, | |
| "quoteAssetVolume": "204.55672856", | |
| "trades": 1693, | |
| "takerBaseAssetVolume": "2918626.00000000", | |
| "takerQuoteAssetVolume": "117.42475351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532235600000, | |
| "open": "0.00004025", | |
| "high": "0.00004029", | |
| "low": "0.00003992", | |
| "close": "0.00003997", | |
| "volume": "3762375.00000000", | |
| "closeTime": 1532239199999, | |
| "quoteAssetVolume": "150.82966762", | |
| "trades": 1420, | |
| "takerBaseAssetVolume": "2332414.00000000", | |
| "takerQuoteAssetVolume": "93.54939462", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532239200000, | |
| "open": "0.00003997", | |
| "high": "0.00004005", | |
| "low": "0.00003929", | |
| "close": "0.00003937", | |
| "volume": "4052407.00000000", | |
| "closeTime": 1532242799999, | |
| "quoteAssetVolume": "160.93668069", | |
| "trades": 2604, | |
| "takerBaseAssetVolume": "2351216.00000000", | |
| "takerQuoteAssetVolume": "93.36848115", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532242800000, | |
| "open": "0.00003939", | |
| "high": "0.00004011", | |
| "low": "0.00003930", | |
| "close": "0.00003994", | |
| "volume": "3254542.00000000", | |
| "closeTime": 1532246399999, | |
| "quoteAssetVolume": "129.71854237", | |
| "trades": 1967, | |
| "takerBaseAssetVolume": "1746402.00000000", | |
| "takerQuoteAssetVolume": "69.60172974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532246400000, | |
| "open": "0.00003994", | |
| "high": "0.00004055", | |
| "low": "0.00003988", | |
| "close": "0.00004032", | |
| "volume": "4596036.00000000", | |
| "closeTime": 1532249999999, | |
| "quoteAssetVolume": "185.51481327", | |
| "trades": 2394, | |
| "takerBaseAssetVolume": "2129564.00000000", | |
| "takerQuoteAssetVolume": "85.94801492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532250000000, | |
| "open": "0.00004032", | |
| "high": "0.00004040", | |
| "low": "0.00003972", | |
| "close": "0.00003990", | |
| "volume": "3438760.00000000", | |
| "closeTime": 1532253599999, | |
| "quoteAssetVolume": "137.64114501", | |
| "trades": 1992, | |
| "takerBaseAssetVolume": "1880303.00000000", | |
| "takerQuoteAssetVolume": "75.24636943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532253600000, | |
| "open": "0.00003987", | |
| "high": "0.00003995", | |
| "low": "0.00003945", | |
| "close": "0.00003980", | |
| "volume": "3192804.00000000", | |
| "closeTime": 1532257199999, | |
| "quoteAssetVolume": "126.66156984", | |
| "trades": 2260, | |
| "takerBaseAssetVolume": "2078567.00000000", | |
| "takerQuoteAssetVolume": "82.47206373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532257200000, | |
| "open": "0.00003978", | |
| "high": "0.00003990", | |
| "low": "0.00003959", | |
| "close": "0.00003972", | |
| "volume": "3428602.00000000", | |
| "closeTime": 1532260799999, | |
| "quoteAssetVolume": "136.17151939", | |
| "trades": 1434, | |
| "takerBaseAssetVolume": "2322626.00000000", | |
| "takerQuoteAssetVolume": "92.25446523", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532260800000, | |
| "open": "0.00003972", | |
| "high": "0.00003972", | |
| "low": "0.00003942", | |
| "close": "0.00003956", | |
| "volume": "4190040.00000000", | |
| "closeTime": 1532264399999, | |
| "quoteAssetVolume": "165.70705721", | |
| "trades": 1642, | |
| "takerBaseAssetVolume": "2888876.00000000", | |
| "takerQuoteAssetVolume": "114.24878017", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532264400000, | |
| "open": "0.00003954", | |
| "high": "0.00004003", | |
| "low": "0.00003950", | |
| "close": "0.00003967", | |
| "volume": "3267711.00000000", | |
| "closeTime": 1532267999999, | |
| "quoteAssetVolume": "129.67119495", | |
| "trades": 1849, | |
| "takerBaseAssetVolume": "2046506.00000000", | |
| "takerQuoteAssetVolume": "81.21527975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532268000000, | |
| "open": "0.00003969", | |
| "high": "0.00003999", | |
| "low": "0.00003962", | |
| "close": "0.00003983", | |
| "volume": "4293842.00000000", | |
| "closeTime": 1532271599999, | |
| "quoteAssetVolume": "170.98529761", | |
| "trades": 1842, | |
| "takerBaseAssetVolume": "2561017.00000000", | |
| "takerQuoteAssetVolume": "101.99378885", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532271600000, | |
| "open": "0.00003982", | |
| "high": "0.00004025", | |
| "low": "0.00003972", | |
| "close": "0.00003995", | |
| "volume": "4853478.00000000", | |
| "closeTime": 1532275199999, | |
| "quoteAssetVolume": "193.82525198", | |
| "trades": 2632, | |
| "takerBaseAssetVolume": "2992068.00000000", | |
| "takerQuoteAssetVolume": "119.50956972", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532275200000, | |
| "open": "0.00003996", | |
| "high": "0.00003997", | |
| "low": "0.00003926", | |
| "close": "0.00003936", | |
| "volume": "4231205.00000000", | |
| "closeTime": 1532278799999, | |
| "quoteAssetVolume": "168.08120360", | |
| "trades": 2569, | |
| "takerBaseAssetVolume": "2095831.00000000", | |
| "takerQuoteAssetVolume": "83.27829279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532278800000, | |
| "open": "0.00003935", | |
| "high": "0.00003940", | |
| "low": "0.00003881", | |
| "close": "0.00003907", | |
| "volume": "5205901.00000000", | |
| "closeTime": 1532282399999, | |
| "quoteAssetVolume": "203.54900480", | |
| "trades": 2808, | |
| "takerBaseAssetVolume": "2977213.00000000", | |
| "takerQuoteAssetVolume": "116.40813943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532282400000, | |
| "open": "0.00003907", | |
| "high": "0.00003939", | |
| "low": "0.00003900", | |
| "close": "0.00003914", | |
| "volume": "2864273.00000000", | |
| "closeTime": 1532285999999, | |
| "quoteAssetVolume": "112.32551612", | |
| "trades": 1600, | |
| "takerBaseAssetVolume": "1455041.00000000", | |
| "takerQuoteAssetVolume": "57.06291550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532286000000, | |
| "open": "0.00003914", | |
| "high": "0.00003917", | |
| "low": "0.00003871", | |
| "close": "0.00003886", | |
| "volume": "4930854.00000000", | |
| "closeTime": 1532289599999, | |
| "quoteAssetVolume": "192.17438569", | |
| "trades": 1717, | |
| "takerBaseAssetVolume": "2762092.00000000", | |
| "takerQuoteAssetVolume": "107.68805382", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532289600000, | |
| "open": "0.00003884", | |
| "high": "0.00003895", | |
| "low": "0.00003851", | |
| "close": "0.00003871", | |
| "volume": "5403699.00000000", | |
| "closeTime": 1532293199999, | |
| "quoteAssetVolume": "209.51548739", | |
| "trades": 2205, | |
| "takerBaseAssetVolume": "3527269.00000000", | |
| "takerQuoteAssetVolume": "136.81772619", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532293200000, | |
| "open": "0.00003872", | |
| "high": "0.00003938", | |
| "low": "0.00003800", | |
| "close": "0.00003817", | |
| "volume": "6263140.00000000", | |
| "closeTime": 1532296799999, | |
| "quoteAssetVolume": "241.76413003", | |
| "trades": 4999, | |
| "takerBaseAssetVolume": "2430472.00000000", | |
| "takerQuoteAssetVolume": "94.06549010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532296800000, | |
| "open": "0.00003815", | |
| "high": "0.00003891", | |
| "low": "0.00003804", | |
| "close": "0.00003872", | |
| "volume": "4490815.00000000", | |
| "closeTime": 1532300399999, | |
| "quoteAssetVolume": "172.57335396", | |
| "trades": 2369, | |
| "takerBaseAssetVolume": "2587147.00000000", | |
| "takerQuoteAssetVolume": "99.36883007", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532300400000, | |
| "open": "0.00003873", | |
| "high": "0.00003883", | |
| "low": "0.00003823", | |
| "close": "0.00003829", | |
| "volume": "3264205.00000000", | |
| "closeTime": 1532303999999, | |
| "quoteAssetVolume": "125.74639352", | |
| "trades": 1757, | |
| "takerBaseAssetVolume": "2120480.00000000", | |
| "takerQuoteAssetVolume": "81.70047305", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532304000000, | |
| "open": "0.00003829", | |
| "high": "0.00003885", | |
| "low": "0.00003804", | |
| "close": "0.00003878", | |
| "volume": "4671706.00000000", | |
| "closeTime": 1532307599999, | |
| "quoteAssetVolume": "179.98292105", | |
| "trades": 2048, | |
| "takerBaseAssetVolume": "2570064.00000000", | |
| "takerQuoteAssetVolume": "98.98752889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532307600000, | |
| "open": "0.00003880", | |
| "high": "0.00003964", | |
| "low": "0.00003868", | |
| "close": "0.00003955", | |
| "volume": "4724485.00000000", | |
| "closeTime": 1532311199999, | |
| "quoteAssetVolume": "184.44186126", | |
| "trades": 2653, | |
| "takerBaseAssetVolume": "2943286.00000000", | |
| "takerQuoteAssetVolume": "114.81645673", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532311200000, | |
| "open": "0.00003953", | |
| "high": "0.00003980", | |
| "low": "0.00003905", | |
| "close": "0.00003933", | |
| "volume": "4249746.00000000", | |
| "closeTime": 1532314799999, | |
| "quoteAssetVolume": "167.75678556", | |
| "trades": 3601, | |
| "takerBaseAssetVolume": "2315314.00000000", | |
| "takerQuoteAssetVolume": "91.50999463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532314800000, | |
| "open": "0.00003929", | |
| "high": "0.00003950", | |
| "low": "0.00003895", | |
| "close": "0.00003917", | |
| "volume": "1477726.00000000", | |
| "closeTime": 1532318399999, | |
| "quoteAssetVolume": "57.83306431", | |
| "trades": 1379, | |
| "takerBaseAssetVolume": "641936.00000000", | |
| "takerQuoteAssetVolume": "25.13601328", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532318400000, | |
| "open": "0.00003911", | |
| "high": "0.00003916", | |
| "low": "0.00003857", | |
| "close": "0.00003902", | |
| "volume": "2438926.00000000", | |
| "closeTime": 1532321999999, | |
| "quoteAssetVolume": "94.81053242", | |
| "trades": 2326, | |
| "takerBaseAssetVolume": "1072946.00000000", | |
| "takerQuoteAssetVolume": "41.69575583", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532322000000, | |
| "open": "0.00003898", | |
| "high": "0.00003920", | |
| "low": "0.00003871", | |
| "close": "0.00003880", | |
| "volume": "825318.00000000", | |
| "closeTime": 1532325599999, | |
| "quoteAssetVolume": "32.15471501", | |
| "trades": 796, | |
| "takerBaseAssetVolume": "409975.00000000", | |
| "takerQuoteAssetVolume": "15.97699685", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532325600000, | |
| "open": "0.00003880", | |
| "high": "0.00003910", | |
| "low": "0.00003872", | |
| "close": "0.00003894", | |
| "volume": "592454.00000000", | |
| "closeTime": 1532329199999, | |
| "quoteAssetVolume": "23.07399928", | |
| "trades": 832, | |
| "takerBaseAssetVolume": "319275.00000000", | |
| "takerQuoteAssetVolume": "12.43966254", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532329200000, | |
| "open": "0.00003901", | |
| "high": "0.00003911", | |
| "low": "0.00003858", | |
| "close": "0.00003858", | |
| "volume": "1805658.00000000", | |
| "closeTime": 1532332799999, | |
| "quoteAssetVolume": "70.00186351", | |
| "trades": 1407, | |
| "takerBaseAssetVolume": "855100.00000000", | |
| "takerQuoteAssetVolume": "33.14784470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532332800000, | |
| "open": "0.00003859", | |
| "high": "0.00003861", | |
| "low": "0.00003755", | |
| "close": "0.00003788", | |
| "volume": "5287349.00000000", | |
| "closeTime": 1532336399999, | |
| "quoteAssetVolume": "201.14561917", | |
| "trades": 3109, | |
| "takerBaseAssetVolume": "2831360.00000000", | |
| "takerQuoteAssetVolume": "107.68629493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532336400000, | |
| "open": "0.00003785", | |
| "high": "0.00003815", | |
| "low": "0.00003756", | |
| "close": "0.00003783", | |
| "volume": "3699070.00000000", | |
| "closeTime": 1532339999999, | |
| "quoteAssetVolume": "140.20408865", | |
| "trades": 2636, | |
| "takerBaseAssetVolume": "2079228.00000000", | |
| "takerQuoteAssetVolume": "78.81881037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532340000000, | |
| "open": "0.00003785", | |
| "high": "0.00003815", | |
| "low": "0.00003740", | |
| "close": "0.00003749", | |
| "volume": "5990464.00000000", | |
| "closeTime": 1532343599999, | |
| "quoteAssetVolume": "227.06588418", | |
| "trades": 1782, | |
| "takerBaseAssetVolume": "4313375.00000000", | |
| "takerQuoteAssetVolume": "163.44982627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532343600000, | |
| "open": "0.00003742", | |
| "high": "0.00003799", | |
| "low": "0.00003711", | |
| "close": "0.00003727", | |
| "volume": "5872760.00000000", | |
| "closeTime": 1532347199999, | |
| "quoteAssetVolume": "219.92562060", | |
| "trades": 2707, | |
| "takerBaseAssetVolume": "3409537.00000000", | |
| "takerQuoteAssetVolume": "127.70648313", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532347200000, | |
| "open": "0.00003725", | |
| "high": "0.00003763", | |
| "low": "0.00003719", | |
| "close": "0.00003753", | |
| "volume": "4173165.00000000", | |
| "closeTime": 1532350799999, | |
| "quoteAssetVolume": "156.30638517", | |
| "trades": 1772, | |
| "takerBaseAssetVolume": "2677883.00000000", | |
| "takerQuoteAssetVolume": "100.30680684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532350800000, | |
| "open": "0.00003753", | |
| "high": "0.00003815", | |
| "low": "0.00003750", | |
| "close": "0.00003763", | |
| "volume": "5690637.00000000", | |
| "closeTime": 1532354399999, | |
| "quoteAssetVolume": "215.30152455", | |
| "trades": 2044, | |
| "takerBaseAssetVolume": "4297767.00000000", | |
| "takerQuoteAssetVolume": "162.59637424", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532354400000, | |
| "open": "0.00003762", | |
| "high": "0.00003765", | |
| "low": "0.00003724", | |
| "close": "0.00003730", | |
| "volume": "5058589.00000000", | |
| "closeTime": 1532357999999, | |
| "quoteAssetVolume": "189.47159451", | |
| "trades": 1895, | |
| "takerBaseAssetVolume": "3533288.00000000", | |
| "takerQuoteAssetVolume": "132.36490910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532358000000, | |
| "open": "0.00003733", | |
| "high": "0.00003756", | |
| "low": "0.00003694", | |
| "close": "0.00003723", | |
| "volume": "4743962.00000000", | |
| "closeTime": 1532361599999, | |
| "quoteAssetVolume": "176.63486293", | |
| "trades": 2474, | |
| "takerBaseAssetVolume": "2970303.00000000", | |
| "takerQuoteAssetVolume": "110.62640493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532361600000, | |
| "open": "0.00003722", | |
| "high": "0.00003722", | |
| "low": "0.00003668", | |
| "close": "0.00003696", | |
| "volume": "4533494.00000000", | |
| "closeTime": 1532365199999, | |
| "quoteAssetVolume": "167.57420666", | |
| "trades": 2367, | |
| "takerBaseAssetVolume": "2045467.00000000", | |
| "takerQuoteAssetVolume": "75.65715093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532365200000, | |
| "open": "0.00003696", | |
| "high": "0.00003697", | |
| "low": "0.00003632", | |
| "close": "0.00003669", | |
| "volume": "4488556.00000000", | |
| "closeTime": 1532368799999, | |
| "quoteAssetVolume": "164.20507132", | |
| "trades": 2576, | |
| "takerBaseAssetVolume": "2427992.00000000", | |
| "takerQuoteAssetVolume": "88.77694686", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532368800000, | |
| "open": "0.00003671", | |
| "high": "0.00003749", | |
| "low": "0.00003664", | |
| "close": "0.00003704", | |
| "volume": "3843587.00000000", | |
| "closeTime": 1532372399999, | |
| "quoteAssetVolume": "142.62558087", | |
| "trades": 2940, | |
| "takerBaseAssetVolume": "2002138.00000000", | |
| "takerQuoteAssetVolume": "74.33291738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532372400000, | |
| "open": "0.00003704", | |
| "high": "0.00003727", | |
| "low": "0.00003631", | |
| "close": "0.00003649", | |
| "volume": "4189883.00000000", | |
| "closeTime": 1532375999999, | |
| "quoteAssetVolume": "153.36091352", | |
| "trades": 2273, | |
| "takerBaseAssetVolume": "2522469.00000000", | |
| "takerQuoteAssetVolume": "92.41515453", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532376000000, | |
| "open": "0.00003649", | |
| "high": "0.00003714", | |
| "low": "0.00003626", | |
| "close": "0.00003698", | |
| "volume": "4689910.00000000", | |
| "closeTime": 1532379599999, | |
| "quoteAssetVolume": "172.10413446", | |
| "trades": 2252, | |
| "takerBaseAssetVolume": "2300998.00000000", | |
| "takerQuoteAssetVolume": "84.34785074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532379600000, | |
| "open": "0.00003698", | |
| "high": "0.00003724", | |
| "low": "0.00003646", | |
| "close": "0.00003694", | |
| "volume": "3239990.00000000", | |
| "closeTime": 1532383199999, | |
| "quoteAssetVolume": "119.40275642", | |
| "trades": 1944, | |
| "takerBaseAssetVolume": "1586931.00000000", | |
| "takerQuoteAssetVolume": "58.50187440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532383200000, | |
| "open": "0.00003694", | |
| "high": "0.00003723", | |
| "low": "0.00003671", | |
| "close": "0.00003696", | |
| "volume": "2980358.00000000", | |
| "closeTime": 1532386799999, | |
| "quoteAssetVolume": "110.01615408", | |
| "trades": 1792, | |
| "takerBaseAssetVolume": "1731578.00000000", | |
| "takerQuoteAssetVolume": "63.92974348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532386800000, | |
| "open": "0.00003697", | |
| "high": "0.00003707", | |
| "low": "0.00003671", | |
| "close": "0.00003704", | |
| "volume": "3375733.00000000", | |
| "closeTime": 1532390399999, | |
| "quoteAssetVolume": "124.70694998", | |
| "trades": 1464, | |
| "takerBaseAssetVolume": "2428496.00000000", | |
| "takerQuoteAssetVolume": "89.76061586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532390400000, | |
| "open": "0.00003703", | |
| "high": "0.00003707", | |
| "low": "0.00003624", | |
| "close": "0.00003642", | |
| "volume": "3574063.00000000", | |
| "closeTime": 1532393999999, | |
| "quoteAssetVolume": "131.26933035", | |
| "trades": 2176, | |
| "takerBaseAssetVolume": "1970649.00000000", | |
| "takerQuoteAssetVolume": "72.37803588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532394000000, | |
| "open": "0.00003640", | |
| "high": "0.00003708", | |
| "low": "0.00003623", | |
| "close": "0.00003697", | |
| "volume": "5239514.00000000", | |
| "closeTime": 1532397599999, | |
| "quoteAssetVolume": "192.55873096", | |
| "trades": 2267, | |
| "takerBaseAssetVolume": "3006903.00000000", | |
| "takerQuoteAssetVolume": "110.52659985", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532397600000, | |
| "open": "0.00003698", | |
| "high": "0.00003742", | |
| "low": "0.00003692", | |
| "close": "0.00003719", | |
| "volume": "3735743.00000000", | |
| "closeTime": 1532401199999, | |
| "quoteAssetVolume": "139.09371996", | |
| "trades": 2033, | |
| "takerBaseAssetVolume": "1855677.00000000", | |
| "takerQuoteAssetVolume": "69.08761202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532401200000, | |
| "open": "0.00003723", | |
| "high": "0.00003725", | |
| "low": "0.00003650", | |
| "close": "0.00003656", | |
| "volume": "3875206.00000000", | |
| "closeTime": 1532404799999, | |
| "quoteAssetVolume": "142.89054127", | |
| "trades": 1735, | |
| "takerBaseAssetVolume": "2735515.00000000", | |
| "takerQuoteAssetVolume": "100.94527592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532404800000, | |
| "open": "0.00003658", | |
| "high": "0.00003677", | |
| "low": "0.00003588", | |
| "close": "0.00003597", | |
| "volume": "4773506.00000000", | |
| "closeTime": 1532408399999, | |
| "quoteAssetVolume": "173.37991285", | |
| "trades": 3075, | |
| "takerBaseAssetVolume": "2576985.00000000", | |
| "takerQuoteAssetVolume": "93.59894300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532408400000, | |
| "open": "0.00003598", | |
| "high": "0.00003650", | |
| "low": "0.00003512", | |
| "close": "0.00003626", | |
| "volume": "6535199.00000000", | |
| "closeTime": 1532411999999, | |
| "quoteAssetVolume": "232.71281795", | |
| "trades": 4391, | |
| "takerBaseAssetVolume": "3685467.00000000", | |
| "takerQuoteAssetVolume": "131.19438493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532412000000, | |
| "open": "0.00003625", | |
| "high": "0.00003737", | |
| "low": "0.00003607", | |
| "close": "0.00003656", | |
| "volume": "5221705.00000000", | |
| "closeTime": 1532415599999, | |
| "quoteAssetVolume": "192.50752991", | |
| "trades": 4173, | |
| "takerBaseAssetVolume": "2605628.00000000", | |
| "takerQuoteAssetVolume": "96.06673368", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532415600000, | |
| "open": "0.00003656", | |
| "high": "0.00003716", | |
| "low": "0.00003638", | |
| "close": "0.00003683", | |
| "volume": "4832419.00000000", | |
| "closeTime": 1532419199999, | |
| "quoteAssetVolume": "178.10220213", | |
| "trades": 2377, | |
| "takerBaseAssetVolume": "2796961.00000000", | |
| "takerQuoteAssetVolume": "103.08429214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532419200000, | |
| "open": "0.00003681", | |
| "high": "0.00003696", | |
| "low": "0.00003656", | |
| "close": "0.00003678", | |
| "volume": "5629891.00000000", | |
| "closeTime": 1532422799999, | |
| "quoteAssetVolume": "206.90140111", | |
| "trades": 1893, | |
| "takerBaseAssetVolume": "2885093.00000000", | |
| "takerQuoteAssetVolume": "106.07023148", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532422800000, | |
| "open": "0.00003680", | |
| "high": "0.00003762", | |
| "low": "0.00003678", | |
| "close": "0.00003745", | |
| "volume": "4587026.00000000", | |
| "closeTime": 1532426399999, | |
| "quoteAssetVolume": "170.44931679", | |
| "trades": 2653, | |
| "takerBaseAssetVolume": "1846526.00000000", | |
| "takerQuoteAssetVolume": "68.66335816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532426400000, | |
| "open": "0.00003744", | |
| "high": "0.00003747", | |
| "low": "0.00003660", | |
| "close": "0.00003675", | |
| "volume": "3455584.00000000", | |
| "closeTime": 1532429999999, | |
| "quoteAssetVolume": "128.28998847", | |
| "trades": 2656, | |
| "takerBaseAssetVolume": "1820314.00000000", | |
| "takerQuoteAssetVolume": "67.59615762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532430000000, | |
| "open": "0.00003675", | |
| "high": "0.00003704", | |
| "low": "0.00003585", | |
| "close": "0.00003592", | |
| "volume": "4011416.00000000", | |
| "closeTime": 1532433599999, | |
| "quoteAssetVolume": "146.23053762", | |
| "trades": 3008, | |
| "takerBaseAssetVolume": "2195562.00000000", | |
| "takerQuoteAssetVolume": "80.18514011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532433600000, | |
| "open": "0.00003591", | |
| "high": "0.00003680", | |
| "low": "0.00003524", | |
| "close": "0.00003608", | |
| "volume": "7551071.00000000", | |
| "closeTime": 1532437199999, | |
| "quoteAssetVolume": "271.63924761", | |
| "trades": 5024, | |
| "takerBaseAssetVolume": "4372133.00000000", | |
| "takerQuoteAssetVolume": "157.19877572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532437200000, | |
| "open": "0.00003609", | |
| "high": "0.00003714", | |
| "low": "0.00003606", | |
| "close": "0.00003707", | |
| "volume": "5759620.00000000", | |
| "closeTime": 1532440799999, | |
| "quoteAssetVolume": "212.14603224", | |
| "trades": 3540, | |
| "takerBaseAssetVolume": "2960850.00000000", | |
| "takerQuoteAssetVolume": "109.05834001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532440800000, | |
| "open": "0.00003707", | |
| "high": "0.00003734", | |
| "low": "0.00003640", | |
| "close": "0.00003644", | |
| "volume": "5890823.00000000", | |
| "closeTime": 1532444399999, | |
| "quoteAssetVolume": "217.16694061", | |
| "trades": 3027, | |
| "takerBaseAssetVolume": "3499888.00000000", | |
| "takerQuoteAssetVolume": "129.00835762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532444400000, | |
| "open": "0.00003649", | |
| "high": "0.00003695", | |
| "low": "0.00003623", | |
| "close": "0.00003677", | |
| "volume": "4651750.00000000", | |
| "closeTime": 1532447999999, | |
| "quoteAssetVolume": "170.81248618", | |
| "trades": 2206, | |
| "takerBaseAssetVolume": "2483586.00000000", | |
| "takerQuoteAssetVolume": "91.19563957", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532448000000, | |
| "open": "0.00003677", | |
| "high": "0.00003699", | |
| "low": "0.00003658", | |
| "close": "0.00003661", | |
| "volume": "4333964.00000000", | |
| "closeTime": 1532451599999, | |
| "quoteAssetVolume": "159.47258212", | |
| "trades": 1948, | |
| "takerBaseAssetVolume": "1967236.00000000", | |
| "takerQuoteAssetVolume": "72.39581345", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532451600000, | |
| "open": "0.00003663", | |
| "high": "0.00003677", | |
| "low": "0.00003636", | |
| "close": "0.00003665", | |
| "volume": "4939304.00000000", | |
| "closeTime": 1532455199999, | |
| "quoteAssetVolume": "180.74665950", | |
| "trades": 2043, | |
| "takerBaseAssetVolume": "2916979.00000000", | |
| "takerQuoteAssetVolume": "106.73501299", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532455200000, | |
| "open": "0.00003662", | |
| "high": "0.00003680", | |
| "low": "0.00003639", | |
| "close": "0.00003646", | |
| "volume": "3704138.00000000", | |
| "closeTime": 1532458799999, | |
| "quoteAssetVolume": "135.85464336", | |
| "trades": 1447, | |
| "takerBaseAssetVolume": "1990642.00000000", | |
| "takerQuoteAssetVolume": "72.99978076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532458800000, | |
| "open": "0.00003647", | |
| "high": "0.00003657", | |
| "low": "0.00003618", | |
| "close": "0.00003627", | |
| "volume": "3300391.00000000", | |
| "closeTime": 1532462399999, | |
| "quoteAssetVolume": "120.09441598", | |
| "trades": 1684, | |
| "takerBaseAssetVolume": "1894860.00000000", | |
| "takerQuoteAssetVolume": "68.98382140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532462400000, | |
| "open": "0.00003627", | |
| "high": "0.00003669", | |
| "low": "0.00003624", | |
| "close": "0.00003650", | |
| "volume": "2992392.00000000", | |
| "closeTime": 1532465999999, | |
| "quoteAssetVolume": "109.25370409", | |
| "trades": 1778, | |
| "takerBaseAssetVolume": "1817160.00000000", | |
| "takerQuoteAssetVolume": "66.36246609", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532466000000, | |
| "open": "0.00003649", | |
| "high": "0.00003676", | |
| "low": "0.00003640", | |
| "close": "0.00003655", | |
| "volume": "3277403.00000000", | |
| "closeTime": 1532469599999, | |
| "quoteAssetVolume": "119.67504815", | |
| "trades": 1490, | |
| "takerBaseAssetVolume": "1944908.00000000", | |
| "takerQuoteAssetVolume": "71.02571273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532469600000, | |
| "open": "0.00003656", | |
| "high": "0.00003663", | |
| "low": "0.00003613", | |
| "close": "0.00003621", | |
| "volume": "3652654.00000000", | |
| "closeTime": 1532473199999, | |
| "quoteAssetVolume": "132.55592409", | |
| "trades": 1754, | |
| "takerBaseAssetVolume": "2071375.00000000", | |
| "takerQuoteAssetVolume": "75.18481695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532473200000, | |
| "open": "0.00003623", | |
| "high": "0.00003629", | |
| "low": "0.00003556", | |
| "close": "0.00003574", | |
| "volume": "5778232.00000000", | |
| "closeTime": 1532476799999, | |
| "quoteAssetVolume": "207.82472521", | |
| "trades": 2560, | |
| "takerBaseAssetVolume": "2186605.00000000", | |
| "takerQuoteAssetVolume": "78.61584808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532476800000, | |
| "open": "0.00003577", | |
| "high": "0.00003614", | |
| "low": "0.00003557", | |
| "close": "0.00003581", | |
| "volume": "5122403.00000000", | |
| "closeTime": 1532480399999, | |
| "quoteAssetVolume": "183.61747322", | |
| "trades": 3068, | |
| "takerBaseAssetVolume": "2602270.00000000", | |
| "takerQuoteAssetVolume": "93.27230551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532480400000, | |
| "open": "0.00003581", | |
| "high": "0.00003619", | |
| "low": "0.00003565", | |
| "close": "0.00003612", | |
| "volume": "2574958.00000000", | |
| "closeTime": 1532483999999, | |
| "quoteAssetVolume": "92.49668240", | |
| "trades": 1902, | |
| "takerBaseAssetVolume": "1626419.00000000", | |
| "takerQuoteAssetVolume": "58.41519845", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532484000000, | |
| "open": "0.00003610", | |
| "high": "0.00003645", | |
| "low": "0.00003600", | |
| "close": "0.00003608", | |
| "volume": "6412761.00000000", | |
| "closeTime": 1532487599999, | |
| "quoteAssetVolume": "232.43331153", | |
| "trades": 2288, | |
| "takerBaseAssetVolume": "3712984.00000000", | |
| "takerQuoteAssetVolume": "134.57701963", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532487600000, | |
| "open": "0.00003612", | |
| "high": "0.00003622", | |
| "low": "0.00003551", | |
| "close": "0.00003559", | |
| "volume": "3403899.00000000", | |
| "closeTime": 1532491199999, | |
| "quoteAssetVolume": "122.21682815", | |
| "trades": 2374, | |
| "takerBaseAssetVolume": "1420226.00000000", | |
| "takerQuoteAssetVolume": "51.04127862", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532491200000, | |
| "open": "0.00003559", | |
| "high": "0.00003591", | |
| "low": "0.00003550", | |
| "close": "0.00003579", | |
| "volume": "3076874.00000000", | |
| "closeTime": 1532494799999, | |
| "quoteAssetVolume": "109.82383035", | |
| "trades": 2003, | |
| "takerBaseAssetVolume": "1539063.00000000", | |
| "takerQuoteAssetVolume": "54.93166037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532494800000, | |
| "open": "0.00003579", | |
| "high": "0.00003624", | |
| "low": "0.00003579", | |
| "close": "0.00003610", | |
| "volume": "6116325.00000000", | |
| "closeTime": 1532498399999, | |
| "quoteAssetVolume": "220.70734182", | |
| "trades": 2338, | |
| "takerBaseAssetVolume": "3227388.00000000", | |
| "takerQuoteAssetVolume": "116.53211639", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532498400000, | |
| "open": "0.00003609", | |
| "high": "0.00003648", | |
| "low": "0.00003600", | |
| "close": "0.00003629", | |
| "volume": "6000481.00000000", | |
| "closeTime": 1532501999999, | |
| "quoteAssetVolume": "217.52921737", | |
| "trades": 2319, | |
| "takerBaseAssetVolume": "2466636.00000000", | |
| "takerQuoteAssetVolume": "89.39299420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532502000000, | |
| "open": "0.00003629", | |
| "high": "0.00003650", | |
| "low": "0.00003603", | |
| "close": "0.00003619", | |
| "volume": "3587262.00000000", | |
| "closeTime": 1532505599999, | |
| "quoteAssetVolume": "129.83574953", | |
| "trades": 2013, | |
| "takerBaseAssetVolume": "2098991.00000000", | |
| "takerQuoteAssetVolume": "75.98214900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532505600000, | |
| "open": "0.00003624", | |
| "high": "0.00003779", | |
| "low": "0.00003600", | |
| "close": "0.00003701", | |
| "volume": "8848245.00000000", | |
| "closeTime": 1532509199999, | |
| "quoteAssetVolume": "326.41360669", | |
| "trades": 5726, | |
| "takerBaseAssetVolume": "4997068.00000000", | |
| "takerQuoteAssetVolume": "184.20963093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532509200000, | |
| "open": "0.00003696", | |
| "high": "0.00003715", | |
| "low": "0.00003646", | |
| "close": "0.00003661", | |
| "volume": "3704702.00000000", | |
| "closeTime": 1532512799999, | |
| "quoteAssetVolume": "136.32735577", | |
| "trades": 2566, | |
| "takerBaseAssetVolume": "1831277.00000000", | |
| "takerQuoteAssetVolume": "67.44881760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532512800000, | |
| "open": "0.00003663", | |
| "high": "0.00003678", | |
| "low": "0.00003609", | |
| "close": "0.00003665", | |
| "volume": "4862649.00000000", | |
| "closeTime": 1532516399999, | |
| "quoteAssetVolume": "177.62008037", | |
| "trades": 2613, | |
| "takerBaseAssetVolume": "2301882.00000000", | |
| "takerQuoteAssetVolume": "84.03332052", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532516400000, | |
| "open": "0.00003665", | |
| "high": "0.00003728", | |
| "low": "0.00003660", | |
| "close": "0.00003725", | |
| "volume": "4578358.00000000", | |
| "closeTime": 1532519999999, | |
| "quoteAssetVolume": "168.86755392", | |
| "trades": 2150, | |
| "takerBaseAssetVolume": "2491204.00000000", | |
| "takerQuoteAssetVolume": "91.82514912", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532520000000, | |
| "open": "0.00003725", | |
| "high": "0.00003745", | |
| "low": "0.00003680", | |
| "close": "0.00003688", | |
| "volume": "6343975.00000000", | |
| "closeTime": 1532523599999, | |
| "quoteAssetVolume": "235.26116347", | |
| "trades": 2216, | |
| "takerBaseAssetVolume": "3198928.00000000", | |
| "takerQuoteAssetVolume": "118.58517647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532523600000, | |
| "open": "0.00003688", | |
| "high": "0.00003708", | |
| "low": "0.00003680", | |
| "close": "0.00003690", | |
| "volume": "5672863.00000000", | |
| "closeTime": 1532527199999, | |
| "quoteAssetVolume": "209.53767103", | |
| "trades": 1555, | |
| "takerBaseAssetVolume": "3499964.00000000", | |
| "takerQuoteAssetVolume": "129.27339378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532527200000, | |
| "open": "0.00003692", | |
| "high": "0.00003700", | |
| "low": "0.00003672", | |
| "close": "0.00003700", | |
| "volume": "5590538.00000000", | |
| "closeTime": 1532530799999, | |
| "quoteAssetVolume": "206.14278309", | |
| "trades": 1565, | |
| "takerBaseAssetVolume": "2873374.00000000", | |
| "takerQuoteAssetVolume": "105.94372590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532530800000, | |
| "open": "0.00003698", | |
| "high": "0.00003744", | |
| "low": "0.00003697", | |
| "close": "0.00003728", | |
| "volume": "3824326.00000000", | |
| "closeTime": 1532534399999, | |
| "quoteAssetVolume": "142.57281691", | |
| "trades": 2570, | |
| "takerBaseAssetVolume": "2149030.00000000", | |
| "takerQuoteAssetVolume": "80.15634283", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532534400000, | |
| "open": "0.00003730", | |
| "high": "0.00003849", | |
| "low": "0.00003709", | |
| "close": "0.00003828", | |
| "volume": "7452272.00000000", | |
| "closeTime": 1532537999999, | |
| "quoteAssetVolume": "280.78478808", | |
| "trades": 4058, | |
| "takerBaseAssetVolume": "4441125.00000000", | |
| "takerQuoteAssetVolume": "167.41997901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532538000000, | |
| "open": "0.00003829", | |
| "high": "0.00003900", | |
| "low": "0.00003795", | |
| "close": "0.00003897", | |
| "volume": "7660249.00000000", | |
| "closeTime": 1532541599999, | |
| "quoteAssetVolume": "295.15709482", | |
| "trades": 4796, | |
| "takerBaseAssetVolume": "4555230.00000000", | |
| "takerQuoteAssetVolume": "175.60016730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532541600000, | |
| "open": "0.00003899", | |
| "high": "0.00003900", | |
| "low": "0.00003842", | |
| "close": "0.00003855", | |
| "volume": "5651409.00000000", | |
| "closeTime": 1532545199999, | |
| "quoteAssetVolume": "218.53778967", | |
| "trades": 3055, | |
| "takerBaseAssetVolume": "2833874.00000000", | |
| "takerQuoteAssetVolume": "109.57862664", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532545200000, | |
| "open": "0.00003855", | |
| "high": "0.00003950", | |
| "low": "0.00003840", | |
| "close": "0.00003947", | |
| "volume": "7416307.00000000", | |
| "closeTime": 1532548799999, | |
| "quoteAssetVolume": "286.67108613", | |
| "trades": 3024, | |
| "takerBaseAssetVolume": "4083798.00000000", | |
| "takerQuoteAssetVolume": "157.96929746", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532548800000, | |
| "open": "0.00003947", | |
| "high": "0.00004104", | |
| "low": "0.00003913", | |
| "close": "0.00004083", | |
| "volume": "12152914.00000000", | |
| "closeTime": 1532552399999, | |
| "quoteAssetVolume": "487.79543563", | |
| "trades": 7907, | |
| "takerBaseAssetVolume": "7316249.00000000", | |
| "takerQuoteAssetVolume": "293.47920087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532552400000, | |
| "open": "0.00004082", | |
| "high": "0.00004083", | |
| "low": "0.00003951", | |
| "close": "0.00003999", | |
| "volume": "9938149.00000000", | |
| "closeTime": 1532555999999, | |
| "quoteAssetVolume": "399.53183476", | |
| "trades": 6904, | |
| "takerBaseAssetVolume": "4894714.00000000", | |
| "takerQuoteAssetVolume": "196.78846506", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532556000000, | |
| "open": "0.00004001", | |
| "high": "0.00004240", | |
| "low": "0.00003998", | |
| "close": "0.00004150", | |
| "volume": "17245130.00000000", | |
| "closeTime": 1532559599999, | |
| "quoteAssetVolume": "714.01538347", | |
| "trades": 10603, | |
| "takerBaseAssetVolume": "9855844.00000000", | |
| "takerQuoteAssetVolume": "407.81363027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532559600000, | |
| "open": "0.00004152", | |
| "high": "0.00004244", | |
| "low": "0.00004060", | |
| "close": "0.00004080", | |
| "volume": "10719424.00000000", | |
| "closeTime": 1532563199999, | |
| "quoteAssetVolume": "447.32625347", | |
| "trades": 7674, | |
| "takerBaseAssetVolume": "5276919.00000000", | |
| "takerQuoteAssetVolume": "220.17133231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532563200000, | |
| "open": "0.00004080", | |
| "high": "0.00004180", | |
| "low": "0.00004075", | |
| "close": "0.00004147", | |
| "volume": "7982477.00000000", | |
| "closeTime": 1532566799999, | |
| "quoteAssetVolume": "329.26476700", | |
| "trades": 4503, | |
| "takerBaseAssetVolume": "4786364.00000000", | |
| "takerQuoteAssetVolume": "197.39789927", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532566800000, | |
| "open": "0.00004146", | |
| "high": "0.00004158", | |
| "low": "0.00004081", | |
| "close": "0.00004133", | |
| "volume": "6246503.00000000", | |
| "closeTime": 1532570399999, | |
| "quoteAssetVolume": "256.99189202", | |
| "trades": 2831, | |
| "takerBaseAssetVolume": "3068111.00000000", | |
| "takerQuoteAssetVolume": "126.31754085", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532570400000, | |
| "open": "0.00004133", | |
| "high": "0.00004178", | |
| "low": "0.00004070", | |
| "close": "0.00004105", | |
| "volume": "7280999.00000000", | |
| "closeTime": 1532573999999, | |
| "quoteAssetVolume": "300.56750963", | |
| "trades": 3660, | |
| "takerBaseAssetVolume": "4425387.00000000", | |
| "takerQuoteAssetVolume": "182.73841295", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532574000000, | |
| "open": "0.00004105", | |
| "high": "0.00004134", | |
| "low": "0.00004060", | |
| "close": "0.00004110", | |
| "volume": "4902322.00000000", | |
| "closeTime": 1532577599999, | |
| "quoteAssetVolume": "200.90601558", | |
| "trades": 2958, | |
| "takerBaseAssetVolume": "2919495.00000000", | |
| "takerQuoteAssetVolume": "119.68375054", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532577600000, | |
| "open": "0.00004109", | |
| "high": "0.00004150", | |
| "low": "0.00004100", | |
| "close": "0.00004106", | |
| "volume": "5266041.00000000", | |
| "closeTime": 1532581199999, | |
| "quoteAssetVolume": "217.14479600", | |
| "trades": 2847, | |
| "takerBaseAssetVolume": "2571120.00000000", | |
| "takerQuoteAssetVolume": "106.10170688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532581200000, | |
| "open": "0.00004105", | |
| "high": "0.00004135", | |
| "low": "0.00004085", | |
| "close": "0.00004133", | |
| "volume": "5717194.00000000", | |
| "closeTime": 1532584799999, | |
| "quoteAssetVolume": "234.97132596", | |
| "trades": 2336, | |
| "takerBaseAssetVolume": "3290665.00000000", | |
| "takerQuoteAssetVolume": "135.30249864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532584800000, | |
| "open": "0.00004132", | |
| "high": "0.00004223", | |
| "low": "0.00004118", | |
| "close": "0.00004220", | |
| "volume": "7837781.00000000", | |
| "closeTime": 1532588399999, | |
| "quoteAssetVolume": "326.18915426", | |
| "trades": 4430, | |
| "takerBaseAssetVolume": "5055647.00000000", | |
| "takerQuoteAssetVolume": "210.48608485", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532588400000, | |
| "open": "0.00004223", | |
| "high": "0.00004230", | |
| "low": "0.00004180", | |
| "close": "0.00004181", | |
| "volume": "6936057.00000000", | |
| "closeTime": 1532591999999, | |
| "quoteAssetVolume": "291.76103527", | |
| "trades": 4327, | |
| "takerBaseAssetVolume": "3656376.00000000", | |
| "takerQuoteAssetVolume": "153.83901323", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532592000000, | |
| "open": "0.00004184", | |
| "high": "0.00004196", | |
| "low": "0.00003959", | |
| "close": "0.00003987", | |
| "volume": "11117142.00000000", | |
| "closeTime": 1532595599999, | |
| "quoteAssetVolume": "448.67495729", | |
| "trades": 8899, | |
| "takerBaseAssetVolume": "4844340.00000000", | |
| "takerQuoteAssetVolume": "195.46790339", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532595600000, | |
| "open": "0.00003989", | |
| "high": "0.00004061", | |
| "low": "0.00003984", | |
| "close": "0.00004054", | |
| "volume": "5663219.00000000", | |
| "closeTime": 1532599199999, | |
| "quoteAssetVolume": "228.22788048", | |
| "trades": 3121, | |
| "takerBaseAssetVolume": "3129348.00000000", | |
| "takerQuoteAssetVolume": "126.09811343", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532599200000, | |
| "open": "0.00004057", | |
| "high": "0.00004095", | |
| "low": "0.00003983", | |
| "close": "0.00003998", | |
| "volume": "6536060.00000000", | |
| "closeTime": 1532602799999, | |
| "quoteAssetVolume": "264.80534799", | |
| "trades": 3593, | |
| "takerBaseAssetVolume": "3419244.00000000", | |
| "takerQuoteAssetVolume": "138.45542286", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532602800000, | |
| "open": "0.00003999", | |
| "high": "0.00004018", | |
| "low": "0.00003941", | |
| "close": "0.00003957", | |
| "volume": "5271633.00000000", | |
| "closeTime": 1532606399999, | |
| "quoteAssetVolume": "210.07188853", | |
| "trades": 3446, | |
| "takerBaseAssetVolume": "2864240.00000000", | |
| "takerQuoteAssetVolume": "114.14488640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532606400000, | |
| "open": "0.00003957", | |
| "high": "0.00003971", | |
| "low": "0.00003885", | |
| "close": "0.00003957", | |
| "volume": "6075449.00000000", | |
| "closeTime": 1532609999999, | |
| "quoteAssetVolume": "238.80846147", | |
| "trades": 4269, | |
| "takerBaseAssetVolume": "3307332.00000000", | |
| "takerQuoteAssetVolume": "130.09644107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532610000000, | |
| "open": "0.00003956", | |
| "high": "0.00003960", | |
| "low": "0.00003884", | |
| "close": "0.00003889", | |
| "volume": "4514615.00000000", | |
| "closeTime": 1532613599999, | |
| "quoteAssetVolume": "177.26251768", | |
| "trades": 2605, | |
| "takerBaseAssetVolume": "2384274.00000000", | |
| "takerQuoteAssetVolume": "93.63026414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532613600000, | |
| "open": "0.00003889", | |
| "high": "0.00003958", | |
| "low": "0.00003886", | |
| "close": "0.00003940", | |
| "volume": "5670659.00000000", | |
| "closeTime": 1532617199999, | |
| "quoteAssetVolume": "222.94554894", | |
| "trades": 2542, | |
| "takerBaseAssetVolume": "3044738.00000000", | |
| "takerQuoteAssetVolume": "119.65593325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532617200000, | |
| "open": "0.00003939", | |
| "high": "0.00003940", | |
| "low": "0.00003900", | |
| "close": "0.00003906", | |
| "volume": "4087398.00000000", | |
| "closeTime": 1532620799999, | |
| "quoteAssetVolume": "160.00875294", | |
| "trades": 2513, | |
| "takerBaseAssetVolume": "2104415.00000000", | |
| "takerQuoteAssetVolume": "82.42320259", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532620800000, | |
| "open": "0.00003907", | |
| "high": "0.00003929", | |
| "low": "0.00003890", | |
| "close": "0.00003917", | |
| "volume": "4887128.00000000", | |
| "closeTime": 1532624399999, | |
| "quoteAssetVolume": "190.90047515", | |
| "trades": 2182, | |
| "takerBaseAssetVolume": "2921210.00000000", | |
| "takerQuoteAssetVolume": "114.12261933", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532624400000, | |
| "open": "0.00003914", | |
| "high": "0.00004000", | |
| "low": "0.00003908", | |
| "close": "0.00003980", | |
| "volume": "5226911.00000000", | |
| "closeTime": 1532627999999, | |
| "quoteAssetVolume": "207.37425713", | |
| "trades": 3087, | |
| "takerBaseAssetVolume": "3101633.00000000", | |
| "takerQuoteAssetVolume": "123.09608454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532628000000, | |
| "open": "0.00003974", | |
| "high": "0.00004050", | |
| "low": "0.00003969", | |
| "close": "0.00004043", | |
| "volume": "5283942.00000000", | |
| "closeTime": 1532631599999, | |
| "quoteAssetVolume": "212.45588968", | |
| "trades": 3371, | |
| "takerBaseAssetVolume": "3176636.00000000", | |
| "takerQuoteAssetVolume": "127.64581720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532631600000, | |
| "open": "0.00004042", | |
| "high": "0.00004051", | |
| "low": "0.00003986", | |
| "close": "0.00003996", | |
| "volume": "4888811.00000000", | |
| "closeTime": 1532635199999, | |
| "quoteAssetVolume": "196.78898250", | |
| "trades": 2519, | |
| "takerBaseAssetVolume": "2859847.00000000", | |
| "takerQuoteAssetVolume": "115.17303362", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532635200000, | |
| "open": "0.00003995", | |
| "high": "0.00003999", | |
| "low": "0.00003915", | |
| "close": "0.00003918", | |
| "volume": "5255010.00000000", | |
| "closeTime": 1532638799999, | |
| "quoteAssetVolume": "208.82011663", | |
| "trades": 2932, | |
| "takerBaseAssetVolume": "3489190.00000000", | |
| "takerQuoteAssetVolume": "138.72561491", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532638800000, | |
| "open": "0.00003919", | |
| "high": "0.00003927", | |
| "low": "0.00003725", | |
| "close": "0.00003770", | |
| "volume": "15051241.00000000", | |
| "closeTime": 1532642399999, | |
| "quoteAssetVolume": "575.41176413", | |
| "trades": 9734, | |
| "takerBaseAssetVolume": "6885572.00000000", | |
| "takerQuoteAssetVolume": "263.63465357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532642400000, | |
| "open": "0.00003765", | |
| "high": "0.00003835", | |
| "low": "0.00003734", | |
| "close": "0.00003792", | |
| "volume": "9077767.00000000", | |
| "closeTime": 1532645999999, | |
| "quoteAssetVolume": "344.07566294", | |
| "trades": 5729, | |
| "takerBaseAssetVolume": "4518495.00000000", | |
| "takerQuoteAssetVolume": "171.42973822", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532646000000, | |
| "open": "0.00003792", | |
| "high": "0.00003905", | |
| "low": "0.00003762", | |
| "close": "0.00003885", | |
| "volume": "9193560.00000000", | |
| "closeTime": 1532649599999, | |
| "quoteAssetVolume": "352.12305412", | |
| "trades": 4229, | |
| "takerBaseAssetVolume": "5976035.00000000", | |
| "takerQuoteAssetVolume": "228.88792859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532649600000, | |
| "open": "0.00003884", | |
| "high": "0.00003885", | |
| "low": "0.00003785", | |
| "close": "0.00003820", | |
| "volume": "6018349.00000000", | |
| "closeTime": 1532653199999, | |
| "quoteAssetVolume": "230.26750852", | |
| "trades": 2913, | |
| "takerBaseAssetVolume": "2716407.00000000", | |
| "takerQuoteAssetVolume": "103.90366384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532653200000, | |
| "open": "0.00003821", | |
| "high": "0.00003877", | |
| "low": "0.00003814", | |
| "close": "0.00003855", | |
| "volume": "4936690.00000000", | |
| "closeTime": 1532656799999, | |
| "quoteAssetVolume": "189.86914206", | |
| "trades": 2641, | |
| "takerBaseAssetVolume": "3074155.00000000", | |
| "takerQuoteAssetVolume": "118.27198638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532656800000, | |
| "open": "0.00003855", | |
| "high": "0.00003863", | |
| "low": "0.00003811", | |
| "close": "0.00003859", | |
| "volume": "3255718.00000000", | |
| "closeTime": 1532660399999, | |
| "quoteAssetVolume": "124.89148011", | |
| "trades": 1876, | |
| "takerBaseAssetVolume": "1366152.00000000", | |
| "takerQuoteAssetVolume": "52.39223809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532660400000, | |
| "open": "0.00003860", | |
| "high": "0.00003870", | |
| "low": "0.00003832", | |
| "close": "0.00003869", | |
| "volume": "4690545.00000000", | |
| "closeTime": 1532663999999, | |
| "quoteAssetVolume": "180.72632197", | |
| "trades": 1455, | |
| "takerBaseAssetVolume": "2918612.00000000", | |
| "takerQuoteAssetVolume": "112.48791823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532664000000, | |
| "open": "0.00003868", | |
| "high": "0.00003960", | |
| "low": "0.00003855", | |
| "close": "0.00003940", | |
| "volume": "6277172.00000000", | |
| "closeTime": 1532667599999, | |
| "quoteAssetVolume": "245.50843923", | |
| "trades": 3172, | |
| "takerBaseAssetVolume": "3273841.00000000", | |
| "takerQuoteAssetVolume": "128.10821118", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532667600000, | |
| "open": "0.00003939", | |
| "high": "0.00003949", | |
| "low": "0.00003840", | |
| "close": "0.00003854", | |
| "volume": "3333024.00000000", | |
| "closeTime": 1532671199999, | |
| "quoteAssetVolume": "129.75863786", | |
| "trades": 2703, | |
| "takerBaseAssetVolume": "1681575.00000000", | |
| "takerQuoteAssetVolume": "65.61612771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532671200000, | |
| "open": "0.00003856", | |
| "high": "0.00003879", | |
| "low": "0.00003832", | |
| "close": "0.00003841", | |
| "volume": "3222184.00000000", | |
| "closeTime": 1532674799999, | |
| "quoteAssetVolume": "123.99112597", | |
| "trades": 1906, | |
| "takerBaseAssetVolume": "1697153.00000000", | |
| "takerQuoteAssetVolume": "65.32394354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532674800000, | |
| "open": "0.00003836", | |
| "high": "0.00003847", | |
| "low": "0.00003818", | |
| "close": "0.00003846", | |
| "volume": "4030998.00000000", | |
| "closeTime": 1532678399999, | |
| "quoteAssetVolume": "154.51427544", | |
| "trades": 1763, | |
| "takerBaseAssetVolume": "2487507.00000000", | |
| "takerQuoteAssetVolume": "95.35217966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532678400000, | |
| "open": "0.00003845", | |
| "high": "0.00003905", | |
| "low": "0.00003833", | |
| "close": "0.00003877", | |
| "volume": "4740720.00000000", | |
| "closeTime": 1532681999999, | |
| "quoteAssetVolume": "183.43490257", | |
| "trades": 2072, | |
| "takerBaseAssetVolume": "1651236.00000000", | |
| "takerQuoteAssetVolume": "63.90857572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532682000000, | |
| "open": "0.00003876", | |
| "high": "0.00003888", | |
| "low": "0.00003829", | |
| "close": "0.00003852", | |
| "volume": "2927041.00000000", | |
| "closeTime": 1532685599999, | |
| "quoteAssetVolume": "113.04305891", | |
| "trades": 1922, | |
| "takerBaseAssetVolume": "1798776.00000000", | |
| "takerQuoteAssetVolume": "69.46954783", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532685600000, | |
| "open": "0.00003854", | |
| "high": "0.00003905", | |
| "low": "0.00003840", | |
| "close": "0.00003903", | |
| "volume": "4280097.00000000", | |
| "closeTime": 1532689199999, | |
| "quoteAssetVolume": "165.62770094", | |
| "trades": 1746, | |
| "takerBaseAssetVolume": "2559156.00000000", | |
| "takerQuoteAssetVolume": "99.09427895", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532689200000, | |
| "open": "0.00003904", | |
| "high": "0.00003907", | |
| "low": "0.00003861", | |
| "close": "0.00003871", | |
| "volume": "3625353.00000000", | |
| "closeTime": 1532692799999, | |
| "quoteAssetVolume": "140.57494947", | |
| "trades": 1622, | |
| "takerBaseAssetVolume": "1745808.00000000", | |
| "takerQuoteAssetVolume": "67.72403568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532692800000, | |
| "open": "0.00003872", | |
| "high": "0.00003872", | |
| "low": "0.00003771", | |
| "close": "0.00003804", | |
| "volume": "4211195.00000000", | |
| "closeTime": 1532696399999, | |
| "quoteAssetVolume": "161.37454237", | |
| "trades": 2776, | |
| "takerBaseAssetVolume": "2232639.00000000", | |
| "takerQuoteAssetVolume": "85.57642810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532696400000, | |
| "open": "0.00003804", | |
| "high": "0.00003825", | |
| "low": "0.00003781", | |
| "close": "0.00003796", | |
| "volume": "4741968.00000000", | |
| "closeTime": 1532699999999, | |
| "quoteAssetVolume": "180.56200459", | |
| "trades": 2521, | |
| "takerBaseAssetVolume": "2717434.00000000", | |
| "takerQuoteAssetVolume": "103.44403844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532700000000, | |
| "open": "0.00003796", | |
| "high": "0.00003807", | |
| "low": "0.00003769", | |
| "close": "0.00003782", | |
| "volume": "3250481.00000000", | |
| "closeTime": 1532703599999, | |
| "quoteAssetVolume": "122.90027430", | |
| "trades": 2046, | |
| "takerBaseAssetVolume": "1505557.00000000", | |
| "takerQuoteAssetVolume": "56.93553203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532703600000, | |
| "open": "0.00003782", | |
| "high": "0.00003880", | |
| "low": "0.00003775", | |
| "close": "0.00003849", | |
| "volume": "7499216.00000000", | |
| "closeTime": 1532707199999, | |
| "quoteAssetVolume": "287.77753967", | |
| "trades": 3809, | |
| "takerBaseAssetVolume": "4149848.00000000", | |
| "takerQuoteAssetVolume": "159.37279855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532707200000, | |
| "open": "0.00003847", | |
| "high": "0.00003962", | |
| "low": "0.00003847", | |
| "close": "0.00003927", | |
| "volume": "6183336.00000000", | |
| "closeTime": 1532710799999, | |
| "quoteAssetVolume": "241.64606168", | |
| "trades": 4196, | |
| "takerBaseAssetVolume": "3428793.00000000", | |
| "takerQuoteAssetVolume": "133.88799351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532710800000, | |
| "open": "0.00003923", | |
| "high": "0.00003954", | |
| "low": "0.00003857", | |
| "close": "0.00003876", | |
| "volume": "5164431.00000000", | |
| "closeTime": 1532714399999, | |
| "quoteAssetVolume": "201.87378623", | |
| "trades": 2751, | |
| "takerBaseAssetVolume": "2473192.00000000", | |
| "takerQuoteAssetVolume": "96.80222540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532714400000, | |
| "open": "0.00003877", | |
| "high": "0.00003951", | |
| "low": "0.00003877", | |
| "close": "0.00003902", | |
| "volume": "4927062.00000000", | |
| "closeTime": 1532717999999, | |
| "quoteAssetVolume": "192.93729207", | |
| "trades": 2403, | |
| "takerBaseAssetVolume": "2897277.00000000", | |
| "takerQuoteAssetVolume": "113.42873235", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532718000000, | |
| "open": "0.00003908", | |
| "high": "0.00003915", | |
| "low": "0.00003867", | |
| "close": "0.00003884", | |
| "volume": "3053103.00000000", | |
| "closeTime": 1532721599999, | |
| "quoteAssetVolume": "118.72484996", | |
| "trades": 1874, | |
| "takerBaseAssetVolume": "1673412.00000000", | |
| "takerQuoteAssetVolume": "65.07134172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532721600000, | |
| "open": "0.00003883", | |
| "high": "0.00003930", | |
| "low": "0.00003857", | |
| "close": "0.00003869", | |
| "volume": "3267393.00000000", | |
| "closeTime": 1532725199999, | |
| "quoteAssetVolume": "127.16181461", | |
| "trades": 1991, | |
| "takerBaseAssetVolume": "2067853.00000000", | |
| "takerQuoteAssetVolume": "80.51924075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532725200000, | |
| "open": "0.00003869", | |
| "high": "0.00003900", | |
| "low": "0.00003868", | |
| "close": "0.00003889", | |
| "volume": "2973623.00000000", | |
| "closeTime": 1532728799999, | |
| "quoteAssetVolume": "115.45358507", | |
| "trades": 1745, | |
| "takerBaseAssetVolume": "1101122.00000000", | |
| "takerQuoteAssetVolume": "42.76045537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532728800000, | |
| "open": "0.00003894", | |
| "high": "0.00003916", | |
| "low": "0.00003888", | |
| "close": "0.00003911", | |
| "volume": "5024542.00000000", | |
| "closeTime": 1532732399999, | |
| "quoteAssetVolume": "195.99406822", | |
| "trades": 2814, | |
| "takerBaseAssetVolume": "3386879.00000000", | |
| "takerQuoteAssetVolume": "132.12766999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532732400000, | |
| "open": "0.00003911", | |
| "high": "0.00003918", | |
| "low": "0.00003870", | |
| "close": "0.00003900", | |
| "volume": "5354176.00000000", | |
| "closeTime": 1532735999999, | |
| "quoteAssetVolume": "208.63102733", | |
| "trades": 2126, | |
| "takerBaseAssetVolume": "2832855.00000000", | |
| "takerQuoteAssetVolume": "110.45060820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532736000000, | |
| "open": "0.00003900", | |
| "high": "0.00003934", | |
| "low": "0.00003881", | |
| "close": "0.00003899", | |
| "volume": "4136741.00000000", | |
| "closeTime": 1532739599999, | |
| "quoteAssetVolume": "161.52288112", | |
| "trades": 2285, | |
| "takerBaseAssetVolume": "2424421.00000000", | |
| "takerQuoteAssetVolume": "94.69048838", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532739600000, | |
| "open": "0.00003904", | |
| "high": "0.00003919", | |
| "low": "0.00003892", | |
| "close": "0.00003912", | |
| "volume": "2879201.00000000", | |
| "closeTime": 1532743199999, | |
| "quoteAssetVolume": "112.56855944", | |
| "trades": 1458, | |
| "takerBaseAssetVolume": "1352469.00000000", | |
| "takerQuoteAssetVolume": "52.87553013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532743200000, | |
| "open": "0.00003912", | |
| "high": "0.00003954", | |
| "low": "0.00003909", | |
| "close": "0.00003927", | |
| "volume": "4974523.00000000", | |
| "closeTime": 1532746799999, | |
| "quoteAssetVolume": "195.55003262", | |
| "trades": 2399, | |
| "takerBaseAssetVolume": "2532168.00000000", | |
| "takerQuoteAssetVolume": "99.55699508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532746800000, | |
| "open": "0.00003927", | |
| "high": "0.00003945", | |
| "low": "0.00003916", | |
| "close": "0.00003932", | |
| "volume": "2899049.00000000", | |
| "closeTime": 1532750399999, | |
| "quoteAssetVolume": "113.94435754", | |
| "trades": 1520, | |
| "takerBaseAssetVolume": "1646959.00000000", | |
| "takerQuoteAssetVolume": "64.73099811", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532750400000, | |
| "open": "0.00003932", | |
| "high": "0.00003953", | |
| "low": "0.00003928", | |
| "close": "0.00003936", | |
| "volume": "3944351.00000000", | |
| "closeTime": 1532753999999, | |
| "quoteAssetVolume": "155.29909330", | |
| "trades": 1518, | |
| "takerBaseAssetVolume": "2383382.00000000", | |
| "takerQuoteAssetVolume": "93.84715106", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532754000000, | |
| "open": "0.00003936", | |
| "high": "0.00003938", | |
| "low": "0.00003909", | |
| "close": "0.00003919", | |
| "volume": "3145387.00000000", | |
| "closeTime": 1532757599999, | |
| "quoteAssetVolume": "123.53037384", | |
| "trades": 1487, | |
| "takerBaseAssetVolume": "2216308.00000000", | |
| "takerQuoteAssetVolume": "87.04994417", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532757600000, | |
| "open": "0.00003917", | |
| "high": "0.00003935", | |
| "low": "0.00003909", | |
| "close": "0.00003922", | |
| "volume": "3921041.00000000", | |
| "closeTime": 1532761199999, | |
| "quoteAssetVolume": "153.88217551", | |
| "trades": 1304, | |
| "takerBaseAssetVolume": "2428040.00000000", | |
| "takerQuoteAssetVolume": "95.29393231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532761200000, | |
| "open": "0.00003928", | |
| "high": "0.00003936", | |
| "low": "0.00003909", | |
| "close": "0.00003920", | |
| "volume": "3555001.00000000", | |
| "closeTime": 1532764799999, | |
| "quoteAssetVolume": "139.46223831", | |
| "trades": 1227, | |
| "takerBaseAssetVolume": "2528058.00000000", | |
| "takerQuoteAssetVolume": "99.18390594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532764800000, | |
| "open": "0.00003930", | |
| "high": "0.00003941", | |
| "low": "0.00003896", | |
| "close": "0.00003899", | |
| "volume": "3521240.00000000", | |
| "closeTime": 1532768399999, | |
| "quoteAssetVolume": "137.86523310", | |
| "trades": 1538, | |
| "takerBaseAssetVolume": "1894676.00000000", | |
| "takerQuoteAssetVolume": "74.18239099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532768400000, | |
| "open": "0.00003902", | |
| "high": "0.00003907", | |
| "low": "0.00003867", | |
| "close": "0.00003876", | |
| "volume": "3179078.00000000", | |
| "closeTime": 1532771999999, | |
| "quoteAssetVolume": "123.54342382", | |
| "trades": 1872, | |
| "takerBaseAssetVolume": "1673973.00000000", | |
| "takerQuoteAssetVolume": "65.04513478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532772000000, | |
| "open": "0.00003874", | |
| "high": "0.00003914", | |
| "low": "0.00003870", | |
| "close": "0.00003909", | |
| "volume": "2685865.00000000", | |
| "closeTime": 1532775599999, | |
| "quoteAssetVolume": "104.69462835", | |
| "trades": 1378, | |
| "takerBaseAssetVolume": "1696972.00000000", | |
| "takerQuoteAssetVolume": "66.15234456", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532775600000, | |
| "open": "0.00003910", | |
| "high": "0.00003914", | |
| "low": "0.00003877", | |
| "close": "0.00003884", | |
| "volume": "2949954.00000000", | |
| "closeTime": 1532779199999, | |
| "quoteAssetVolume": "114.97949219", | |
| "trades": 1170, | |
| "takerBaseAssetVolume": "2157457.00000000", | |
| "takerQuoteAssetVolume": "84.12614912", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532779200000, | |
| "open": "0.00003885", | |
| "high": "0.00003891", | |
| "low": "0.00003870", | |
| "close": "0.00003877", | |
| "volume": "3985858.00000000", | |
| "closeTime": 1532782799999, | |
| "quoteAssetVolume": "154.57476354", | |
| "trades": 1194, | |
| "takerBaseAssetVolume": "2394997.00000000", | |
| "takerQuoteAssetVolume": "92.88561755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532782800000, | |
| "open": "0.00003876", | |
| "high": "0.00003889", | |
| "low": "0.00003853", | |
| "close": "0.00003854", | |
| "volume": "4200220.00000000", | |
| "closeTime": 1532786399999, | |
| "quoteAssetVolume": "162.57844943", | |
| "trades": 1435, | |
| "takerBaseAssetVolume": "2414175.00000000", | |
| "takerQuoteAssetVolume": "93.46715725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532786400000, | |
| "open": "0.00003855", | |
| "high": "0.00003865", | |
| "low": "0.00003810", | |
| "close": "0.00003855", | |
| "volume": "5031784.00000000", | |
| "closeTime": 1532789999999, | |
| "quoteAssetVolume": "193.55146480", | |
| "trades": 2420, | |
| "takerBaseAssetVolume": "2528080.00000000", | |
| "takerQuoteAssetVolume": "97.26642948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532790000000, | |
| "open": "0.00003856", | |
| "high": "0.00003858", | |
| "low": "0.00003817", | |
| "close": "0.00003847", | |
| "volume": "2348192.00000000", | |
| "closeTime": 1532793599999, | |
| "quoteAssetVolume": "90.06546837", | |
| "trades": 1637, | |
| "takerBaseAssetVolume": "1466287.00000000", | |
| "takerQuoteAssetVolume": "56.23583303", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532793600000, | |
| "open": "0.00003852", | |
| "high": "0.00003871", | |
| "low": "0.00003840", | |
| "close": "0.00003860", | |
| "volume": "3932763.00000000", | |
| "closeTime": 1532797199999, | |
| "quoteAssetVolume": "151.73367888", | |
| "trades": 1600, | |
| "takerBaseAssetVolume": "2166114.00000000", | |
| "takerQuoteAssetVolume": "83.60334437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532797200000, | |
| "open": "0.00003859", | |
| "high": "0.00003872", | |
| "low": "0.00003826", | |
| "close": "0.00003849", | |
| "volume": "3971017.00000000", | |
| "closeTime": 1532800799999, | |
| "quoteAssetVolume": "152.67945353", | |
| "trades": 1373, | |
| "takerBaseAssetVolume": "2664896.00000000", | |
| "takerQuoteAssetVolume": "102.41280842", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532800800000, | |
| "open": "0.00003850", | |
| "high": "0.00003855", | |
| "low": "0.00003830", | |
| "close": "0.00003835", | |
| "volume": "4137793.00000000", | |
| "closeTime": 1532804399999, | |
| "quoteAssetVolume": "158.85671278", | |
| "trades": 1213, | |
| "takerBaseAssetVolume": "2426847.00000000", | |
| "takerQuoteAssetVolume": "93.16889779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532804400000, | |
| "open": "0.00003837", | |
| "high": "0.00003847", | |
| "low": "0.00003811", | |
| "close": "0.00003822", | |
| "volume": "3947218.00000000", | |
| "closeTime": 1532807999999, | |
| "quoteAssetVolume": "151.21899800", | |
| "trades": 1467, | |
| "takerBaseAssetVolume": "2188611.00000000", | |
| "takerQuoteAssetVolume": "83.90423007", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532808000000, | |
| "open": "0.00003821", | |
| "high": "0.00003832", | |
| "low": "0.00003808", | |
| "close": "0.00003823", | |
| "volume": "2210992.00000000", | |
| "closeTime": 1532811599999, | |
| "quoteAssetVolume": "84.49776364", | |
| "trades": 1297, | |
| "takerBaseAssetVolume": "1088514.00000000", | |
| "takerQuoteAssetVolume": "41.61555807", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532811600000, | |
| "open": "0.00003823", | |
| "high": "0.00003827", | |
| "low": "0.00003807", | |
| "close": "0.00003825", | |
| "volume": "1576815.00000000", | |
| "closeTime": 1532815199999, | |
| "quoteAssetVolume": "60.25693694", | |
| "trades": 1221, | |
| "takerBaseAssetVolume": "624514.00000000", | |
| "takerQuoteAssetVolume": "23.87173485", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532815200000, | |
| "open": "0.00003826", | |
| "high": "0.00003831", | |
| "low": "0.00003800", | |
| "close": "0.00003815", | |
| "volume": "3751533.00000000", | |
| "closeTime": 1532818799999, | |
| "quoteAssetVolume": "143.32662866", | |
| "trades": 1384, | |
| "takerBaseAssetVolume": "1980427.00000000", | |
| "takerQuoteAssetVolume": "75.66891559", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532818800000, | |
| "open": "0.00003817", | |
| "high": "0.00003850", | |
| "low": "0.00003805", | |
| "close": "0.00003830", | |
| "volume": "3551170.00000000", | |
| "closeTime": 1532822399999, | |
| "quoteAssetVolume": "135.64112252", | |
| "trades": 1349, | |
| "takerBaseAssetVolume": "2190426.00000000", | |
| "takerQuoteAssetVolume": "83.67238587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532822400000, | |
| "open": "0.00003830", | |
| "high": "0.00003860", | |
| "low": "0.00003813", | |
| "close": "0.00003822", | |
| "volume": "3774679.00000000", | |
| "closeTime": 1532825999999, | |
| "quoteAssetVolume": "144.74271510", | |
| "trades": 1727, | |
| "takerBaseAssetVolume": "2151307.00000000", | |
| "takerQuoteAssetVolume": "82.54859709", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532826000000, | |
| "open": "0.00003824", | |
| "high": "0.00003835", | |
| "low": "0.00003815", | |
| "close": "0.00003824", | |
| "volume": "2679959.00000000", | |
| "closeTime": 1532829599999, | |
| "quoteAssetVolume": "102.53400201", | |
| "trades": 1139, | |
| "takerBaseAssetVolume": "1634992.00000000", | |
| "takerQuoteAssetVolume": "62.55860589", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532829600000, | |
| "open": "0.00003824", | |
| "high": "0.00003835", | |
| "low": "0.00003810", | |
| "close": "0.00003816", | |
| "volume": "3960175.00000000", | |
| "closeTime": 1532833199999, | |
| "quoteAssetVolume": "151.36039391", | |
| "trades": 1231, | |
| "takerBaseAssetVolume": "2361769.00000000", | |
| "takerQuoteAssetVolume": "90.27335682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532833200000, | |
| "open": "0.00003820", | |
| "high": "0.00003820", | |
| "low": "0.00003790", | |
| "close": "0.00003793", | |
| "volume": "2491103.00000000", | |
| "closeTime": 1532836799999, | |
| "quoteAssetVolume": "94.79485199", | |
| "trades": 1412, | |
| "takerBaseAssetVolume": "970069.00000000", | |
| "takerQuoteAssetVolume": "36.92461222", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532836800000, | |
| "open": "0.00003795", | |
| "high": "0.00003820", | |
| "low": "0.00003780", | |
| "close": "0.00003805", | |
| "volume": "3266292.00000000", | |
| "closeTime": 1532840399999, | |
| "quoteAssetVolume": "124.08992713", | |
| "trades": 1461, | |
| "takerBaseAssetVolume": "1924655.00000000", | |
| "takerQuoteAssetVolume": "73.16255137", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532840400000, | |
| "open": "0.00003806", | |
| "high": "0.00003828", | |
| "low": "0.00003806", | |
| "close": "0.00003818", | |
| "volume": "3423749.00000000", | |
| "closeTime": 1532843999999, | |
| "quoteAssetVolume": "130.71687211", | |
| "trades": 1066, | |
| "takerBaseAssetVolume": "2214985.00000000", | |
| "takerQuoteAssetVolume": "84.57315991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532844000000, | |
| "open": "0.00003816", | |
| "high": "0.00003858", | |
| "low": "0.00003804", | |
| "close": "0.00003807", | |
| "volume": "2417456.00000000", | |
| "closeTime": 1532847599999, | |
| "quoteAssetVolume": "92.28349083", | |
| "trades": 1314, | |
| "takerBaseAssetVolume": "1792651.00000000", | |
| "takerQuoteAssetVolume": "68.46688367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532847600000, | |
| "open": "0.00003807", | |
| "high": "0.00003827", | |
| "low": "0.00003800", | |
| "close": "0.00003812", | |
| "volume": "3782761.00000000", | |
| "closeTime": 1532851199999, | |
| "quoteAssetVolume": "144.12772038", | |
| "trades": 1134, | |
| "takerBaseAssetVolume": "1987144.00000000", | |
| "takerQuoteAssetVolume": "75.71764599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532851200000, | |
| "open": "0.00003813", | |
| "high": "0.00003832", | |
| "low": "0.00003804", | |
| "close": "0.00003808", | |
| "volume": "3589682.00000000", | |
| "closeTime": 1532854799999, | |
| "quoteAssetVolume": "136.88938684", | |
| "trades": 1313, | |
| "takerBaseAssetVolume": "2680063.00000000", | |
| "takerQuoteAssetVolume": "102.16876452", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532854800000, | |
| "open": "0.00003809", | |
| "high": "0.00003828", | |
| "low": "0.00003805", | |
| "close": "0.00003807", | |
| "volume": "3948098.00000000", | |
| "closeTime": 1532858399999, | |
| "quoteAssetVolume": "150.38502007", | |
| "trades": 1055, | |
| "takerBaseAssetVolume": "1336502.00000000", | |
| "takerQuoteAssetVolume": "50.92633636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532858400000, | |
| "open": "0.00003806", | |
| "high": "0.00003811", | |
| "low": "0.00003787", | |
| "close": "0.00003800", | |
| "volume": "5877658.00000000", | |
| "closeTime": 1532861999999, | |
| "quoteAssetVolume": "223.41809058", | |
| "trades": 1244, | |
| "takerBaseAssetVolume": "2436220.00000000", | |
| "takerQuoteAssetVolume": "92.64974744", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532862000000, | |
| "open": "0.00003800", | |
| "high": "0.00003804", | |
| "low": "0.00003787", | |
| "close": "0.00003795", | |
| "volume": "5657767.00000000", | |
| "closeTime": 1532865599999, | |
| "quoteAssetVolume": "214.64133748", | |
| "trades": 1187, | |
| "takerBaseAssetVolume": "2369275.00000000", | |
| "takerQuoteAssetVolume": "89.88985132", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532865600000, | |
| "open": "0.00003794", | |
| "high": "0.00003799", | |
| "low": "0.00003785", | |
| "close": "0.00003795", | |
| "volume": "3222240.00000000", | |
| "closeTime": 1532869199999, | |
| "quoteAssetVolume": "122.16827206", | |
| "trades": 1130, | |
| "takerBaseAssetVolume": "1966340.00000000", | |
| "takerQuoteAssetVolume": "74.56211206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532869200000, | |
| "open": "0.00003796", | |
| "high": "0.00003801", | |
| "low": "0.00003774", | |
| "close": "0.00003783", | |
| "volume": "2550761.00000000", | |
| "closeTime": 1532872799999, | |
| "quoteAssetVolume": "96.51872887", | |
| "trades": 1295, | |
| "takerBaseAssetVolume": "1276331.00000000", | |
| "takerQuoteAssetVolume": "48.31453899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532872800000, | |
| "open": "0.00003782", | |
| "high": "0.00003800", | |
| "low": "0.00003772", | |
| "close": "0.00003789", | |
| "volume": "2999986.00000000", | |
| "closeTime": 1532876399999, | |
| "quoteAssetVolume": "113.50988531", | |
| "trades": 1277, | |
| "takerBaseAssetVolume": "2106582.00000000", | |
| "takerQuoteAssetVolume": "79.71327172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532876400000, | |
| "open": "0.00003789", | |
| "high": "0.00003799", | |
| "low": "0.00003766", | |
| "close": "0.00003776", | |
| "volume": "2475660.00000000", | |
| "closeTime": 1532879999999, | |
| "quoteAssetVolume": "93.59971921", | |
| "trades": 1516, | |
| "takerBaseAssetVolume": "1014240.00000000", | |
| "takerQuoteAssetVolume": "38.37171341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532880000000, | |
| "open": "0.00003776", | |
| "high": "0.00003809", | |
| "low": "0.00003746", | |
| "close": "0.00003764", | |
| "volume": "4718131.00000000", | |
| "closeTime": 1532883599999, | |
| "quoteAssetVolume": "177.74753966", | |
| "trades": 2046, | |
| "takerBaseAssetVolume": "2581727.00000000", | |
| "takerQuoteAssetVolume": "97.33409466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532883600000, | |
| "open": "0.00003766", | |
| "high": "0.00003770", | |
| "low": "0.00003721", | |
| "close": "0.00003749", | |
| "volume": "6869263.00000000", | |
| "closeTime": 1532887199999, | |
| "quoteAssetVolume": "258.24668850", | |
| "trades": 1964, | |
| "takerBaseAssetVolume": "2295880.00000000", | |
| "takerQuoteAssetVolume": "86.34754767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532887200000, | |
| "open": "0.00003747", | |
| "high": "0.00003755", | |
| "low": "0.00003740", | |
| "close": "0.00003747", | |
| "volume": "2912173.00000000", | |
| "closeTime": 1532890799999, | |
| "quoteAssetVolume": "109.17508490", | |
| "trades": 1248, | |
| "takerBaseAssetVolume": "1394200.00000000", | |
| "takerQuoteAssetVolume": "52.26646071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532890800000, | |
| "open": "0.00003751", | |
| "high": "0.00003751", | |
| "low": "0.00003726", | |
| "close": "0.00003742", | |
| "volume": "4507339.00000000", | |
| "closeTime": 1532894399999, | |
| "quoteAssetVolume": "168.53865440", | |
| "trades": 1517, | |
| "takerBaseAssetVolume": "3126459.00000000", | |
| "takerQuoteAssetVolume": "116.90883086", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532894400000, | |
| "open": "0.00003745", | |
| "high": "0.00003767", | |
| "low": "0.00003738", | |
| "close": "0.00003761", | |
| "volume": "2048311.00000000", | |
| "closeTime": 1532897999999, | |
| "quoteAssetVolume": "76.83298430", | |
| "trades": 1262, | |
| "takerBaseAssetVolume": "1084856.00000000", | |
| "takerQuoteAssetVolume": "40.68833359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532898000000, | |
| "open": "0.00003762", | |
| "high": "0.00003766", | |
| "low": "0.00003706", | |
| "close": "0.00003721", | |
| "volume": "4212050.00000000", | |
| "closeTime": 1532901599999, | |
| "quoteAssetVolume": "156.71214158", | |
| "trades": 2630, | |
| "takerBaseAssetVolume": "2091606.00000000", | |
| "takerQuoteAssetVolume": "77.81604071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532901600000, | |
| "open": "0.00003722", | |
| "high": "0.00003728", | |
| "low": "0.00003712", | |
| "close": "0.00003724", | |
| "volume": "3834443.00000000", | |
| "closeTime": 1532905199999, | |
| "quoteAssetVolume": "142.67515069", | |
| "trades": 1136, | |
| "takerBaseAssetVolume": "1827384.00000000", | |
| "takerQuoteAssetVolume": "68.01086896", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532905200000, | |
| "open": "0.00003724", | |
| "high": "0.00003755", | |
| "low": "0.00003716", | |
| "close": "0.00003750", | |
| "volume": "6146456.00000000", | |
| "closeTime": 1532908799999, | |
| "quoteAssetVolume": "229.64753628", | |
| "trades": 1435, | |
| "takerBaseAssetVolume": "2684007.00000000", | |
| "takerQuoteAssetVolume": "100.28719876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532908800000, | |
| "open": "0.00003750", | |
| "high": "0.00003750", | |
| "low": "0.00003714", | |
| "close": "0.00003719", | |
| "volume": "4046624.00000000", | |
| "closeTime": 1532912399999, | |
| "quoteAssetVolume": "151.12739798", | |
| "trades": 1575, | |
| "takerBaseAssetVolume": "2326852.00000000", | |
| "takerQuoteAssetVolume": "86.94357258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532912400000, | |
| "open": "0.00003717", | |
| "high": "0.00003731", | |
| "low": "0.00003700", | |
| "close": "0.00003726", | |
| "volume": "4201477.00000000", | |
| "closeTime": 1532915999999, | |
| "quoteAssetVolume": "156.07120753", | |
| "trades": 1493, | |
| "takerBaseAssetVolume": "1953787.00000000", | |
| "takerQuoteAssetVolume": "72.62081814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532916000000, | |
| "open": "0.00003728", | |
| "high": "0.00003750", | |
| "low": "0.00003696", | |
| "close": "0.00003709", | |
| "volume": "5071345.00000000", | |
| "closeTime": 1532919599999, | |
| "quoteAssetVolume": "188.78023233", | |
| "trades": 1851, | |
| "takerBaseAssetVolume": "2964356.00000000", | |
| "takerQuoteAssetVolume": "110.38073701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532919600000, | |
| "open": "0.00003709", | |
| "high": "0.00003729", | |
| "low": "0.00003701", | |
| "close": "0.00003712", | |
| "volume": "3198394.00000000", | |
| "closeTime": 1532923199999, | |
| "quoteAssetVolume": "118.82794353", | |
| "trades": 1416, | |
| "takerBaseAssetVolume": "1763039.00000000", | |
| "takerQuoteAssetVolume": "65.50539225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532923200000, | |
| "open": "0.00003709", | |
| "high": "0.00003713", | |
| "low": "0.00003684", | |
| "close": "0.00003693", | |
| "volume": "3818176.00000000", | |
| "closeTime": 1532926799999, | |
| "quoteAssetVolume": "141.13038500", | |
| "trades": 1679, | |
| "takerBaseAssetVolume": "1686245.00000000", | |
| "takerQuoteAssetVolume": "62.33733721", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532926800000, | |
| "open": "0.00003693", | |
| "high": "0.00003697", | |
| "low": "0.00003671", | |
| "close": "0.00003684", | |
| "volume": "3878875.00000000", | |
| "closeTime": 1532930399999, | |
| "quoteAssetVolume": "142.96765336", | |
| "trades": 1455, | |
| "takerBaseAssetVolume": "1681851.00000000", | |
| "takerQuoteAssetVolume": "61.98780295", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532930400000, | |
| "open": "0.00003685", | |
| "high": "0.00003687", | |
| "low": "0.00003659", | |
| "close": "0.00003669", | |
| "volume": "3137874.00000000", | |
| "closeTime": 1532933999999, | |
| "quoteAssetVolume": "115.46480024", | |
| "trades": 1612, | |
| "takerBaseAssetVolume": "1688938.00000000", | |
| "takerQuoteAssetVolume": "62.17701373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532934000000, | |
| "open": "0.00003670", | |
| "high": "0.00003680", | |
| "low": "0.00003651", | |
| "close": "0.00003660", | |
| "volume": "6488068.00000000", | |
| "closeTime": 1532937599999, | |
| "quoteAssetVolume": "237.68863145", | |
| "trades": 1429, | |
| "takerBaseAssetVolume": "3323314.00000000", | |
| "takerQuoteAssetVolume": "121.78823490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532937600000, | |
| "open": "0.00003657", | |
| "high": "0.00003677", | |
| "low": "0.00003652", | |
| "close": "0.00003667", | |
| "volume": "4129817.00000000", | |
| "closeTime": 1532941199999, | |
| "quoteAssetVolume": "151.38537026", | |
| "trades": 1281, | |
| "takerBaseAssetVolume": "3129498.00000000", | |
| "takerQuoteAssetVolume": "114.72200595", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532941200000, | |
| "open": "0.00003664", | |
| "high": "0.00003712", | |
| "low": "0.00003664", | |
| "close": "0.00003671", | |
| "volume": "2735694.00000000", | |
| "closeTime": 1532944799999, | |
| "quoteAssetVolume": "100.92512241", | |
| "trades": 1671, | |
| "takerBaseAssetVolume": "1689629.00000000", | |
| "takerQuoteAssetVolume": "62.32046529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532944800000, | |
| "open": "0.00003671", | |
| "high": "0.00003678", | |
| "low": "0.00003646", | |
| "close": "0.00003667", | |
| "volume": "3103833.00000000", | |
| "closeTime": 1532948399999, | |
| "quoteAssetVolume": "113.57594050", | |
| "trades": 1611, | |
| "takerBaseAssetVolume": "1352892.00000000", | |
| "takerQuoteAssetVolume": "49.52105975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532948400000, | |
| "open": "0.00003668", | |
| "high": "0.00003685", | |
| "low": "0.00003629", | |
| "close": "0.00003657", | |
| "volume": "3525609.00000000", | |
| "closeTime": 1532951999999, | |
| "quoteAssetVolume": "129.07751503", | |
| "trades": 1748, | |
| "takerBaseAssetVolume": "1921102.00000000", | |
| "takerQuoteAssetVolume": "70.45437674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532952000000, | |
| "open": "0.00003655", | |
| "high": "0.00003669", | |
| "low": "0.00003645", | |
| "close": "0.00003650", | |
| "volume": "4413893.00000000", | |
| "closeTime": 1532955599999, | |
| "quoteAssetVolume": "161.57100541", | |
| "trades": 1289, | |
| "takerBaseAssetVolume": "2144241.00000000", | |
| "takerQuoteAssetVolume": "78.50658460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532955600000, | |
| "open": "0.00003649", | |
| "high": "0.00003660", | |
| "low": "0.00003601", | |
| "close": "0.00003614", | |
| "volume": "3625379.00000000", | |
| "closeTime": 1532959199999, | |
| "quoteAssetVolume": "131.58914483", | |
| "trades": 2512, | |
| "takerBaseAssetVolume": "1853419.00000000", | |
| "takerQuoteAssetVolume": "67.28019433", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532959200000, | |
| "open": "0.00003613", | |
| "high": "0.00003632", | |
| "low": "0.00003592", | |
| "close": "0.00003623", | |
| "volume": "3153260.00000000", | |
| "closeTime": 1532962799999, | |
| "quoteAssetVolume": "113.91106628", | |
| "trades": 2190, | |
| "takerBaseAssetVolume": "1803612.00000000", | |
| "takerQuoteAssetVolume": "65.17828616", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532962800000, | |
| "open": "0.00003622", | |
| "high": "0.00003638", | |
| "low": "0.00003585", | |
| "close": "0.00003592", | |
| "volume": "3825379.00000000", | |
| "closeTime": 1532966399999, | |
| "quoteAssetVolume": "138.37747606", | |
| "trades": 1703, | |
| "takerBaseAssetVolume": "1666358.00000000", | |
| "takerQuoteAssetVolume": "60.31215461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532966400000, | |
| "open": "0.00003594", | |
| "high": "0.00003602", | |
| "low": "0.00003553", | |
| "close": "0.00003555", | |
| "volume": "5029684.00000000", | |
| "closeTime": 1532969999999, | |
| "quoteAssetVolume": "179.63760217", | |
| "trades": 2471, | |
| "takerBaseAssetVolume": "2384477.00000000", | |
| "takerQuoteAssetVolume": "85.18120349", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532970000000, | |
| "open": "0.00003557", | |
| "high": "0.00003563", | |
| "low": "0.00003515", | |
| "close": "0.00003534", | |
| "volume": "5226873.00000000", | |
| "closeTime": 1532973599999, | |
| "quoteAssetVolume": "185.29529160", | |
| "trades": 3168, | |
| "takerBaseAssetVolume": "3306508.00000000", | |
| "takerQuoteAssetVolume": "117.24613413", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532973600000, | |
| "open": "0.00003532", | |
| "high": "0.00003549", | |
| "low": "0.00003498", | |
| "close": "0.00003547", | |
| "volume": "5928952.00000000", | |
| "closeTime": 1532977199999, | |
| "quoteAssetVolume": "209.25749380", | |
| "trades": 2987, | |
| "takerBaseAssetVolume": "3019688.00000000", | |
| "takerQuoteAssetVolume": "106.69425510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532977200000, | |
| "open": "0.00003549", | |
| "high": "0.00003549", | |
| "low": "0.00003540", | |
| "close": "0.00003549", | |
| "volume": "4559032.00000000", | |
| "closeTime": 1532980799999, | |
| "quoteAssetVolume": "161.74931296", | |
| "trades": 1559, | |
| "takerBaseAssetVolume": "2855631.00000000", | |
| "takerQuoteAssetVolume": "101.32920542", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532980800000, | |
| "open": "0.00003549", | |
| "high": "0.00003626", | |
| "low": "0.00003541", | |
| "close": "0.00003603", | |
| "volume": "8583289.00000000", | |
| "closeTime": 1532984399999, | |
| "quoteAssetVolume": "306.24470382", | |
| "trades": 2672, | |
| "takerBaseAssetVolume": "6190059.00000000", | |
| "takerQuoteAssetVolume": "220.64279475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532984400000, | |
| "open": "0.00003602", | |
| "high": "0.00003606", | |
| "low": "0.00003542", | |
| "close": "0.00003584", | |
| "volume": "4075759.00000000", | |
| "closeTime": 1532987999999, | |
| "quoteAssetVolume": "145.82033419", | |
| "trades": 2029, | |
| "takerBaseAssetVolume": "1929481.00000000", | |
| "takerQuoteAssetVolume": "69.01949352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532988000000, | |
| "open": "0.00003584", | |
| "high": "0.00003610", | |
| "low": "0.00003578", | |
| "close": "0.00003596", | |
| "volume": "3805626.00000000", | |
| "closeTime": 1532991599999, | |
| "quoteAssetVolume": "136.78546161", | |
| "trades": 1312, | |
| "takerBaseAssetVolume": "1582617.00000000", | |
| "takerQuoteAssetVolume": "56.87541201", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532991600000, | |
| "open": "0.00003595", | |
| "high": "0.00003622", | |
| "low": "0.00003580", | |
| "close": "0.00003604", | |
| "volume": "4364292.00000000", | |
| "closeTime": 1532995199999, | |
| "quoteAssetVolume": "157.10058769", | |
| "trades": 1320, | |
| "takerBaseAssetVolume": "3024735.00000000", | |
| "takerQuoteAssetVolume": "108.96956605", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532995200000, | |
| "open": "0.00003603", | |
| "high": "0.00003609", | |
| "low": "0.00003574", | |
| "close": "0.00003580", | |
| "volume": "2157479.00000000", | |
| "closeTime": 1532998799999, | |
| "quoteAssetVolume": "77.54008909", | |
| "trades": 1400, | |
| "takerBaseAssetVolume": "990113.00000000", | |
| "takerQuoteAssetVolume": "35.58909443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1532998800000, | |
| "open": "0.00003580", | |
| "high": "0.00003591", | |
| "low": "0.00003541", | |
| "close": "0.00003568", | |
| "volume": "3662397.00000000", | |
| "closeTime": 1533002399999, | |
| "quoteAssetVolume": "130.32420006", | |
| "trades": 1728, | |
| "takerBaseAssetVolume": "2091161.00000000", | |
| "takerQuoteAssetVolume": "74.40473803", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533002400000, | |
| "open": "0.00003566", | |
| "high": "0.00003577", | |
| "low": "0.00003521", | |
| "close": "0.00003529", | |
| "volume": "2236476.00000000", | |
| "closeTime": 1533005999999, | |
| "quoteAssetVolume": "79.53333183", | |
| "trades": 1513, | |
| "takerBaseAssetVolume": "1060585.00000000", | |
| "takerQuoteAssetVolume": "37.76537590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533006000000, | |
| "open": "0.00003528", | |
| "high": "0.00003535", | |
| "low": "0.00003470", | |
| "close": "0.00003481", | |
| "volume": "4349610.00000000", | |
| "closeTime": 1533009599999, | |
| "quoteAssetVolume": "151.98319741", | |
| "trades": 2642, | |
| "takerBaseAssetVolume": "2011503.00000000", | |
| "takerQuoteAssetVolume": "70.36970941", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533009600000, | |
| "open": "0.00003480", | |
| "high": "0.00003497", | |
| "low": "0.00003433", | |
| "close": "0.00003494", | |
| "volume": "2798350.00000000", | |
| "closeTime": 1533013199999, | |
| "quoteAssetVolume": "96.76635592", | |
| "trades": 2577, | |
| "takerBaseAssetVolume": "1674886.00000000", | |
| "takerQuoteAssetVolume": "57.90358710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533013200000, | |
| "open": "0.00003494", | |
| "high": "0.00003496", | |
| "low": "0.00003460", | |
| "close": "0.00003469", | |
| "volume": "3322939.00000000", | |
| "closeTime": 1533016799999, | |
| "quoteAssetVolume": "115.43444264", | |
| "trades": 1600, | |
| "takerBaseAssetVolume": "2398916.00000000", | |
| "takerQuoteAssetVolume": "83.31479646", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533016800000, | |
| "open": "0.00003468", | |
| "high": "0.00003472", | |
| "low": "0.00003446", | |
| "close": "0.00003451", | |
| "volume": "7252413.00000000", | |
| "closeTime": 1533020399999, | |
| "quoteAssetVolume": "250.98995198", | |
| "trades": 1429, | |
| "takerBaseAssetVolume": "4219003.00000000", | |
| "takerQuoteAssetVolume": "146.03402384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533020400000, | |
| "open": "0.00003451", | |
| "high": "0.00003451", | |
| "low": "0.00003424", | |
| "close": "0.00003428", | |
| "volume": "5031012.00000000", | |
| "closeTime": 1533023999999, | |
| "quoteAssetVolume": "172.92314410", | |
| "trades": 1604, | |
| "takerBaseAssetVolume": "2439594.00000000", | |
| "takerQuoteAssetVolume": "83.85611223", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533024000000, | |
| "open": "0.00003428", | |
| "high": "0.00003428", | |
| "low": "0.00003380", | |
| "close": "0.00003399", | |
| "volume": "4790587.00000000", | |
| "closeTime": 1533027599999, | |
| "quoteAssetVolume": "163.26138404", | |
| "trades": 2577, | |
| "takerBaseAssetVolume": "2518569.00000000", | |
| "takerQuoteAssetVolume": "85.85235642", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533027600000, | |
| "open": "0.00003399", | |
| "high": "0.00003405", | |
| "low": "0.00003350", | |
| "close": "0.00003378", | |
| "volume": "4135113.00000000", | |
| "closeTime": 1533031199999, | |
| "quoteAssetVolume": "139.76443759", | |
| "trades": 2526, | |
| "takerBaseAssetVolume": "1936732.00000000", | |
| "takerQuoteAssetVolume": "65.48993262", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533031200000, | |
| "open": "0.00003379", | |
| "high": "0.00003389", | |
| "low": "0.00003340", | |
| "close": "0.00003388", | |
| "volume": "5853122.00000000", | |
| "closeTime": 1533034799999, | |
| "quoteAssetVolume": "197.10144853", | |
| "trades": 2182, | |
| "takerBaseAssetVolume": "2629388.00000000", | |
| "takerQuoteAssetVolume": "88.53817840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533034800000, | |
| "open": "0.00003388", | |
| "high": "0.00003529", | |
| "low": "0.00003386", | |
| "close": "0.00003489", | |
| "volume": "5368115.00000000", | |
| "closeTime": 1533038399999, | |
| "quoteAssetVolume": "186.52882665", | |
| "trades": 3292, | |
| "takerBaseAssetVolume": "2485264.00000000", | |
| "takerQuoteAssetVolume": "86.31199933", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533038400000, | |
| "open": "0.00003488", | |
| "high": "0.00003491", | |
| "low": "0.00003395", | |
| "close": "0.00003431", | |
| "volume": "6481290.00000000", | |
| "closeTime": 1533041999999, | |
| "quoteAssetVolume": "223.00191252", | |
| "trades": 2802, | |
| "takerBaseAssetVolume": "3050553.00000000", | |
| "takerQuoteAssetVolume": "105.05807540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533042000000, | |
| "open": "0.00003434", | |
| "high": "0.00003517", | |
| "low": "0.00003432", | |
| "close": "0.00003515", | |
| "volume": "5649741.00000000", | |
| "closeTime": 1533045599999, | |
| "quoteAssetVolume": "195.72282101", | |
| "trades": 2042, | |
| "takerBaseAssetVolume": "2976772.00000000", | |
| "takerQuoteAssetVolume": "103.12668520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533045600000, | |
| "open": "0.00003511", | |
| "high": "0.00003516", | |
| "low": "0.00003461", | |
| "close": "0.00003509", | |
| "volume": "3583147.00000000", | |
| "closeTime": 1533049199999, | |
| "quoteAssetVolume": "124.87834380", | |
| "trades": 1998, | |
| "takerBaseAssetVolume": "2296924.00000000", | |
| "takerQuoteAssetVolume": "80.05801308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533049200000, | |
| "open": "0.00003512", | |
| "high": "0.00003559", | |
| "low": "0.00003501", | |
| "close": "0.00003545", | |
| "volume": "4004893.00000000", | |
| "closeTime": 1533052799999, | |
| "quoteAssetVolume": "141.60792004", | |
| "trades": 2213, | |
| "takerBaseAssetVolume": "1664708.00000000", | |
| "takerQuoteAssetVolume": "58.87402712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533052800000, | |
| "open": "0.00003545", | |
| "high": "0.00003645", | |
| "low": "0.00003545", | |
| "close": "0.00003600", | |
| "volume": "6707070.00000000", | |
| "closeTime": 1533056399999, | |
| "quoteAssetVolume": "241.92944006", | |
| "trades": 4222, | |
| "takerBaseAssetVolume": "3046098.00000000", | |
| "takerQuoteAssetVolume": "109.87008384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533056400000, | |
| "open": "0.00003596", | |
| "high": "0.00003673", | |
| "low": "0.00003592", | |
| "close": "0.00003643", | |
| "volume": "4790344.00000000", | |
| "closeTime": 1533059999999, | |
| "quoteAssetVolume": "174.03929507", | |
| "trades": 3148, | |
| "takerBaseAssetVolume": "2674887.00000000", | |
| "takerQuoteAssetVolume": "97.18254517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533060000000, | |
| "open": "0.00003643", | |
| "high": "0.00003647", | |
| "low": "0.00003565", | |
| "close": "0.00003585", | |
| "volume": "4677231.00000000", | |
| "closeTime": 1533063599999, | |
| "quoteAssetVolume": "168.18038741", | |
| "trades": 2181, | |
| "takerBaseAssetVolume": "2084214.00000000", | |
| "takerQuoteAssetVolume": "74.95708544", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533063600000, | |
| "open": "0.00003587", | |
| "high": "0.00003605", | |
| "low": "0.00003572", | |
| "close": "0.00003594", | |
| "volume": "3712064.00000000", | |
| "closeTime": 1533067199999, | |
| "quoteAssetVolume": "133.26708494", | |
| "trades": 1403, | |
| "takerBaseAssetVolume": "2200380.00000000", | |
| "takerQuoteAssetVolume": "79.03866672", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533067200000, | |
| "open": "0.00003593", | |
| "high": "0.00003606", | |
| "low": "0.00003516", | |
| "close": "0.00003529", | |
| "volume": "3628075.00000000", | |
| "closeTime": 1533070799999, | |
| "quoteAssetVolume": "129.36735486", | |
| "trades": 2531, | |
| "takerBaseAssetVolume": "1694680.00000000", | |
| "takerQuoteAssetVolume": "60.43020522", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533070800000, | |
| "open": "0.00003529", | |
| "high": "0.00003555", | |
| "low": "0.00003482", | |
| "close": "0.00003546", | |
| "volume": "4333250.00000000", | |
| "closeTime": 1533074399999, | |
| "quoteAssetVolume": "152.54328070", | |
| "trades": 2654, | |
| "takerBaseAssetVolume": "1893056.00000000", | |
| "takerQuoteAssetVolume": "66.63371151", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533074400000, | |
| "open": "0.00003547", | |
| "high": "0.00003563", | |
| "low": "0.00003519", | |
| "close": "0.00003552", | |
| "volume": "2276874.00000000", | |
| "closeTime": 1533077999999, | |
| "quoteAssetVolume": "80.61333788", | |
| "trades": 1489, | |
| "takerBaseAssetVolume": "839256.00000000", | |
| "takerQuoteAssetVolume": "29.72805330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533078000000, | |
| "open": "0.00003546", | |
| "high": "0.00003594", | |
| "low": "0.00003545", | |
| "close": "0.00003584", | |
| "volume": "3090646.00000000", | |
| "closeTime": 1533081599999, | |
| "quoteAssetVolume": "110.29696523", | |
| "trades": 1952, | |
| "takerBaseAssetVolume": "1558151.00000000", | |
| "takerQuoteAssetVolume": "55.63123857", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533081600000, | |
| "open": "0.00003585", | |
| "high": "0.00003604", | |
| "low": "0.00003505", | |
| "close": "0.00003523", | |
| "volume": "2505705.00000000", | |
| "closeTime": 1533085199999, | |
| "quoteAssetVolume": "88.94676794", | |
| "trades": 2260, | |
| "takerBaseAssetVolume": "1395391.00000000", | |
| "takerQuoteAssetVolume": "49.52057904", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533085200000, | |
| "open": "0.00003519", | |
| "high": "0.00003552", | |
| "low": "0.00003504", | |
| "close": "0.00003519", | |
| "volume": "2563731.00000000", | |
| "closeTime": 1533088799999, | |
| "quoteAssetVolume": "90.49093995", | |
| "trades": 1889, | |
| "takerBaseAssetVolume": "1309752.00000000", | |
| "takerQuoteAssetVolume": "46.23905363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533088800000, | |
| "open": "0.00003519", | |
| "high": "0.00003550", | |
| "low": "0.00003509", | |
| "close": "0.00003543", | |
| "volume": "4556138.00000000", | |
| "closeTime": 1533092399999, | |
| "quoteAssetVolume": "160.60888769", | |
| "trades": 1942, | |
| "takerBaseAssetVolume": "2302273.00000000", | |
| "takerQuoteAssetVolume": "81.21262348", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533092400000, | |
| "open": "0.00003542", | |
| "high": "0.00003555", | |
| "low": "0.00003512", | |
| "close": "0.00003546", | |
| "volume": "2962089.00000000", | |
| "closeTime": 1533095999999, | |
| "quoteAssetVolume": "104.67397061", | |
| "trades": 1430, | |
| "takerBaseAssetVolume": "1270366.00000000", | |
| "takerQuoteAssetVolume": "44.93999460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533096000000, | |
| "open": "0.00003546", | |
| "high": "0.00003621", | |
| "low": "0.00003545", | |
| "close": "0.00003556", | |
| "volume": "3216098.00000000", | |
| "closeTime": 1533099599999, | |
| "quoteAssetVolume": "115.11040821", | |
| "trades": 2545, | |
| "takerBaseAssetVolume": "1839282.00000000", | |
| "takerQuoteAssetVolume": "65.84023322", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533099600000, | |
| "open": "0.00003557", | |
| "high": "0.00003569", | |
| "low": "0.00003531", | |
| "close": "0.00003541", | |
| "volume": "2967064.00000000", | |
| "closeTime": 1533103199999, | |
| "quoteAssetVolume": "105.40133314", | |
| "trades": 1702, | |
| "takerBaseAssetVolume": "1833978.00000000", | |
| "takerQuoteAssetVolume": "65.15043189", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533103200000, | |
| "open": "0.00003542", | |
| "high": "0.00003588", | |
| "low": "0.00003530", | |
| "close": "0.00003562", | |
| "volume": "4075193.00000000", | |
| "closeTime": 1533106799999, | |
| "quoteAssetVolume": "145.00044970", | |
| "trades": 2087, | |
| "takerBaseAssetVolume": "2693126.00000000", | |
| "takerQuoteAssetVolume": "95.80095723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533106800000, | |
| "open": "0.00003559", | |
| "high": "0.00003589", | |
| "low": "0.00003551", | |
| "close": "0.00003578", | |
| "volume": "2876562.00000000", | |
| "closeTime": 1533110399999, | |
| "quoteAssetVolume": "102.81225316", | |
| "trades": 1394, | |
| "takerBaseAssetVolume": "1550972.00000000", | |
| "takerQuoteAssetVolume": "55.44282841", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533110400000, | |
| "open": "0.00003575", | |
| "high": "0.00003646", | |
| "low": "0.00003562", | |
| "close": "0.00003618", | |
| "volume": "4908181.00000000", | |
| "closeTime": 1533113999999, | |
| "quoteAssetVolume": "176.79878572", | |
| "trades": 2823, | |
| "takerBaseAssetVolume": "2577648.00000000", | |
| "takerQuoteAssetVolume": "92.81241244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533114000000, | |
| "open": "0.00003618", | |
| "high": "0.00003634", | |
| "low": "0.00003606", | |
| "close": "0.00003615", | |
| "volume": "2525288.00000000", | |
| "closeTime": 1533117599999, | |
| "quoteAssetVolume": "91.32666402", | |
| "trades": 1572, | |
| "takerBaseAssetVolume": "1581442.00000000", | |
| "takerQuoteAssetVolume": "57.20420936", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533117600000, | |
| "open": "0.00003616", | |
| "high": "0.00003637", | |
| "low": "0.00003573", | |
| "close": "0.00003624", | |
| "volume": "2788029.00000000", | |
| "closeTime": 1533121199999, | |
| "quoteAssetVolume": "100.78879195", | |
| "trades": 1920, | |
| "takerBaseAssetVolume": "1640497.00000000", | |
| "takerQuoteAssetVolume": "59.30819011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533121200000, | |
| "open": "0.00003622", | |
| "high": "0.00003634", | |
| "low": "0.00003604", | |
| "close": "0.00003609", | |
| "volume": "5381658.00000000", | |
| "closeTime": 1533124799999, | |
| "quoteAssetVolume": "194.70129316", | |
| "trades": 1258, | |
| "takerBaseAssetVolume": "2275104.00000000", | |
| "takerQuoteAssetVolume": "82.29682009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533124800000, | |
| "open": "0.00003610", | |
| "high": "0.00003662", | |
| "low": "0.00003609", | |
| "close": "0.00003659", | |
| "volume": "3587043.00000000", | |
| "closeTime": 1533128399999, | |
| "quoteAssetVolume": "130.40888278", | |
| "trades": 1881, | |
| "takerBaseAssetVolume": "2026021.00000000", | |
| "takerQuoteAssetVolume": "73.68306994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533128400000, | |
| "open": "0.00003659", | |
| "high": "0.00003738", | |
| "low": "0.00003658", | |
| "close": "0.00003700", | |
| "volume": "5102006.00000000", | |
| "closeTime": 1533131999999, | |
| "quoteAssetVolume": "189.14073521", | |
| "trades": 4114, | |
| "takerBaseAssetVolume": "2780018.00000000", | |
| "takerQuoteAssetVolume": "103.13192160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533132000000, | |
| "open": "0.00003702", | |
| "high": "0.00003723", | |
| "low": "0.00003655", | |
| "close": "0.00003660", | |
| "volume": "3553448.00000000", | |
| "closeTime": 1533135599999, | |
| "quoteAssetVolume": "131.09753717", | |
| "trades": 2262, | |
| "takerBaseAssetVolume": "1314045.00000000", | |
| "takerQuoteAssetVolume": "48.62263339", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533135600000, | |
| "open": "0.00003656", | |
| "high": "0.00003680", | |
| "low": "0.00003644", | |
| "close": "0.00003660", | |
| "volume": "5116284.00000000", | |
| "closeTime": 1533139199999, | |
| "quoteAssetVolume": "187.38193552", | |
| "trades": 1622, | |
| "takerBaseAssetVolume": "3395071.00000000", | |
| "takerQuoteAssetVolume": "124.39718894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533139200000, | |
| "open": "0.00003660", | |
| "high": "0.00003666", | |
| "low": "0.00003621", | |
| "close": "0.00003627", | |
| "volume": "3142926.00000000", | |
| "closeTime": 1533142799999, | |
| "quoteAssetVolume": "114.65478694", | |
| "trades": 1586, | |
| "takerBaseAssetVolume": "1748101.00000000", | |
| "takerQuoteAssetVolume": "63.77302716", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533142800000, | |
| "open": "0.00003628", | |
| "high": "0.00003631", | |
| "low": "0.00003606", | |
| "close": "0.00003610", | |
| "volume": "3310991.00000000", | |
| "closeTime": 1533146399999, | |
| "quoteAssetVolume": "119.67899335", | |
| "trades": 1628, | |
| "takerBaseAssetVolume": "1782084.00000000", | |
| "takerQuoteAssetVolume": "64.42881168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533146400000, | |
| "open": "0.00003610", | |
| "high": "0.00003620", | |
| "low": "0.00003569", | |
| "close": "0.00003580", | |
| "volume": "3919597.00000000", | |
| "closeTime": 1533149999999, | |
| "quoteAssetVolume": "141.14685747", | |
| "trades": 1943, | |
| "takerBaseAssetVolume": "2050917.00000000", | |
| "takerQuoteAssetVolume": "73.85476505", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533150000000, | |
| "open": "0.00003580", | |
| "high": "0.00003591", | |
| "low": "0.00003575", | |
| "close": "0.00003583", | |
| "volume": "3865877.00000000", | |
| "closeTime": 1533153599999, | |
| "quoteAssetVolume": "138.53977383", | |
| "trades": 1224, | |
| "takerBaseAssetVolume": "1958035.00000000", | |
| "takerQuoteAssetVolume": "70.19590625", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533153600000, | |
| "open": "0.00003583", | |
| "high": "0.00003596", | |
| "low": "0.00003562", | |
| "close": "0.00003585", | |
| "volume": "2788384.00000000", | |
| "closeTime": 1533157199999, | |
| "quoteAssetVolume": "99.91931147", | |
| "trades": 1701, | |
| "takerBaseAssetVolume": "1348045.00000000", | |
| "takerQuoteAssetVolume": "48.29613064", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533157200000, | |
| "open": "0.00003585", | |
| "high": "0.00003599", | |
| "low": "0.00003558", | |
| "close": "0.00003566", | |
| "volume": "3940988.00000000", | |
| "closeTime": 1533160799999, | |
| "quoteAssetVolume": "141.11136465", | |
| "trades": 1377, | |
| "takerBaseAssetVolume": "1612965.00000000", | |
| "takerQuoteAssetVolume": "57.74167798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533160800000, | |
| "open": "0.00003564", | |
| "high": "0.00003641", | |
| "low": "0.00003544", | |
| "close": "0.00003632", | |
| "volume": "3044356.00000000", | |
| "closeTime": 1533164399999, | |
| "quoteAssetVolume": "109.01864432", | |
| "trades": 2455, | |
| "takerBaseAssetVolume": "1992130.00000000", | |
| "takerQuoteAssetVolume": "71.33988738", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533164400000, | |
| "open": "0.00003635", | |
| "high": "0.00003686", | |
| "low": "0.00003635", | |
| "close": "0.00003641", | |
| "volume": "3036349.00000000", | |
| "closeTime": 1533167999999, | |
| "quoteAssetVolume": "111.07848423", | |
| "trades": 2548, | |
| "takerBaseAssetVolume": "1709258.00000000", | |
| "takerQuoteAssetVolume": "62.52390699", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533168000000, | |
| "open": "0.00003641", | |
| "high": "0.00003666", | |
| "low": "0.00003620", | |
| "close": "0.00003661", | |
| "volume": "3074791.00000000", | |
| "closeTime": 1533171599999, | |
| "quoteAssetVolume": "112.04116913", | |
| "trades": 1506, | |
| "takerBaseAssetVolume": "1995027.00000000", | |
| "takerQuoteAssetVolume": "72.68331300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533171600000, | |
| "open": "0.00003661", | |
| "high": "0.00003695", | |
| "low": "0.00003617", | |
| "close": "0.00003617", | |
| "volume": "2726905.00000000", | |
| "closeTime": 1533175199999, | |
| "quoteAssetVolume": "99.47759648", | |
| "trades": 1679, | |
| "takerBaseAssetVolume": "1623417.00000000", | |
| "takerQuoteAssetVolume": "59.29089268", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533175200000, | |
| "open": "0.00003618", | |
| "high": "0.00003646", | |
| "low": "0.00003617", | |
| "close": "0.00003630", | |
| "volume": "2190153.00000000", | |
| "closeTime": 1533178799999, | |
| "quoteAssetVolume": "79.55323904", | |
| "trades": 1285, | |
| "takerBaseAssetVolume": "1219605.00000000", | |
| "takerQuoteAssetVolume": "44.29671480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533178800000, | |
| "open": "0.00003633", | |
| "high": "0.00003637", | |
| "low": "0.00003576", | |
| "close": "0.00003596", | |
| "volume": "2482255.00000000", | |
| "closeTime": 1533182399999, | |
| "quoteAssetVolume": "89.49075499", | |
| "trades": 1634, | |
| "takerBaseAssetVolume": "1294438.00000000", | |
| "takerQuoteAssetVolume": "46.67399725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533182400000, | |
| "open": "0.00003600", | |
| "high": "0.00003611", | |
| "low": "0.00003591", | |
| "close": "0.00003604", | |
| "volume": "3621361.00000000", | |
| "closeTime": 1533185999999, | |
| "quoteAssetVolume": "130.39239694", | |
| "trades": 983, | |
| "takerBaseAssetVolume": "1557957.00000000", | |
| "takerQuoteAssetVolume": "56.11101238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533186000000, | |
| "open": "0.00003602", | |
| "high": "0.00003633", | |
| "low": "0.00003600", | |
| "close": "0.00003633", | |
| "volume": "3414395.00000000", | |
| "closeTime": 1533189599999, | |
| "quoteAssetVolume": "123.43177521", | |
| "trades": 1173, | |
| "takerBaseAssetVolume": "1742259.00000000", | |
| "takerQuoteAssetVolume": "63.01313190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533189600000, | |
| "open": "0.00003632", | |
| "high": "0.00003640", | |
| "low": "0.00003614", | |
| "close": "0.00003615", | |
| "volume": "3747193.00000000", | |
| "closeTime": 1533193199999, | |
| "quoteAssetVolume": "135.97758302", | |
| "trades": 1233, | |
| "takerBaseAssetVolume": "2340849.00000000", | |
| "takerQuoteAssetVolume": "84.93865354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533193200000, | |
| "open": "0.00003616", | |
| "high": "0.00003650", | |
| "low": "0.00003600", | |
| "close": "0.00003634", | |
| "volume": "4449001.00000000", | |
| "closeTime": 1533196799999, | |
| "quoteAssetVolume": "161.61382626", | |
| "trades": 1628, | |
| "takerBaseAssetVolume": "2101836.00000000", | |
| "takerQuoteAssetVolume": "76.26762004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533196800000, | |
| "open": "0.00003634", | |
| "high": "0.00003639", | |
| "low": "0.00003616", | |
| "close": "0.00003616", | |
| "volume": "3256491.00000000", | |
| "closeTime": 1533200399999, | |
| "quoteAssetVolume": "118.11100971", | |
| "trades": 1124, | |
| "takerBaseAssetVolume": "1394610.00000000", | |
| "takerQuoteAssetVolume": "50.58779369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533200400000, | |
| "open": "0.00003617", | |
| "high": "0.00003617", | |
| "low": "0.00003565", | |
| "close": "0.00003572", | |
| "volume": "3347041.00000000", | |
| "closeTime": 1533203999999, | |
| "quoteAssetVolume": "120.21546545", | |
| "trades": 1698, | |
| "takerBaseAssetVolume": "2208662.00000000", | |
| "takerQuoteAssetVolume": "79.38903313", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533204000000, | |
| "open": "0.00003572", | |
| "high": "0.00003582", | |
| "low": "0.00003545", | |
| "close": "0.00003559", | |
| "volume": "3576048.00000000", | |
| "closeTime": 1533207599999, | |
| "quoteAssetVolume": "127.24881968", | |
| "trades": 1702, | |
| "takerBaseAssetVolume": "1932163.00000000", | |
| "takerQuoteAssetVolume": "68.78031849", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533207600000, | |
| "open": "0.00003557", | |
| "high": "0.00003602", | |
| "low": "0.00003543", | |
| "close": "0.00003551", | |
| "volume": "2487036.00000000", | |
| "closeTime": 1533211199999, | |
| "quoteAssetVolume": "88.89073821", | |
| "trades": 1875, | |
| "takerBaseAssetVolume": "1364357.00000000", | |
| "takerQuoteAssetVolume": "48.77546327", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533211200000, | |
| "open": "0.00003551", | |
| "high": "0.00003568", | |
| "low": "0.00003527", | |
| "close": "0.00003535", | |
| "volume": "3331831.00000000", | |
| "closeTime": 1533214799999, | |
| "quoteAssetVolume": "118.23329809", | |
| "trades": 1650, | |
| "takerBaseAssetVolume": "1577010.00000000", | |
| "takerQuoteAssetVolume": "55.95861120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533214800000, | |
| "open": "0.00003534", | |
| "high": "0.00003545", | |
| "low": "0.00003486", | |
| "close": "0.00003490", | |
| "volume": "4399516.00000000", | |
| "closeTime": 1533218399999, | |
| "quoteAssetVolume": "154.84485467", | |
| "trades": 2410, | |
| "takerBaseAssetVolume": "2308702.00000000", | |
| "takerQuoteAssetVolume": "81.29800144", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533218400000, | |
| "open": "0.00003493", | |
| "high": "0.00003563", | |
| "low": "0.00003489", | |
| "close": "0.00003536", | |
| "volume": "2882011.00000000", | |
| "closeTime": 1533221999999, | |
| "quoteAssetVolume": "101.35206407", | |
| "trades": 1749, | |
| "takerBaseAssetVolume": "1360050.00000000", | |
| "takerQuoteAssetVolume": "47.85094558", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533222000000, | |
| "open": "0.00003535", | |
| "high": "0.00003541", | |
| "low": "0.00003501", | |
| "close": "0.00003508", | |
| "volume": "2320136.00000000", | |
| "closeTime": 1533225599999, | |
| "quoteAssetVolume": "81.62920553", | |
| "trades": 1460, | |
| "takerBaseAssetVolume": "1249136.00000000", | |
| "takerQuoteAssetVolume": "43.95206540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533225600000, | |
| "open": "0.00003510", | |
| "high": "0.00003520", | |
| "low": "0.00003481", | |
| "close": "0.00003508", | |
| "volume": "7080310.00000000", | |
| "closeTime": 1533229199999, | |
| "quoteAssetVolume": "248.31286788", | |
| "trades": 1952, | |
| "takerBaseAssetVolume": "2420937.00000000", | |
| "takerQuoteAssetVolume": "84.92050644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533229200000, | |
| "open": "0.00003509", | |
| "high": "0.00003513", | |
| "low": "0.00003463", | |
| "close": "0.00003476", | |
| "volume": "4501369.00000000", | |
| "closeTime": 1533232799999, | |
| "quoteAssetVolume": "157.10870567", | |
| "trades": 1875, | |
| "takerBaseAssetVolume": "2728479.00000000", | |
| "takerQuoteAssetVolume": "95.24179735", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533232800000, | |
| "open": "0.00003480", | |
| "high": "0.00003484", | |
| "low": "0.00003451", | |
| "close": "0.00003466", | |
| "volume": "2554356.00000000", | |
| "closeTime": 1533236399999, | |
| "quoteAssetVolume": "88.57059794", | |
| "trades": 1686, | |
| "takerBaseAssetVolume": "1409238.00000000", | |
| "takerQuoteAssetVolume": "48.89142230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533236400000, | |
| "open": "0.00003467", | |
| "high": "0.00003497", | |
| "low": "0.00003454", | |
| "close": "0.00003492", | |
| "volume": "3960802.00000000", | |
| "closeTime": 1533239999999, | |
| "quoteAssetVolume": "137.55939678", | |
| "trades": 1339, | |
| "takerBaseAssetVolume": "2292257.00000000", | |
| "takerQuoteAssetVolume": "79.58557831", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533240000000, | |
| "open": "0.00003492", | |
| "high": "0.00003515", | |
| "low": "0.00003490", | |
| "close": "0.00003494", | |
| "volume": "3090329.00000000", | |
| "closeTime": 1533243599999, | |
| "quoteAssetVolume": "108.13976594", | |
| "trades": 1364, | |
| "takerBaseAssetVolume": "1580622.00000000", | |
| "takerQuoteAssetVolume": "55.31054531", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533243600000, | |
| "open": "0.00003493", | |
| "high": "0.00003500", | |
| "low": "0.00003474", | |
| "close": "0.00003489", | |
| "volume": "2434695.00000000", | |
| "closeTime": 1533247199999, | |
| "quoteAssetVolume": "84.79207595", | |
| "trades": 1100, | |
| "takerBaseAssetVolume": "1907505.00000000", | |
| "takerQuoteAssetVolume": "66.43939226", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533247200000, | |
| "open": "0.00003489", | |
| "high": "0.00003505", | |
| "low": "0.00003475", | |
| "close": "0.00003483", | |
| "volume": "2907790.00000000", | |
| "closeTime": 1533250799999, | |
| "quoteAssetVolume": "101.57695983", | |
| "trades": 1215, | |
| "takerBaseAssetVolume": "1859817.00000000", | |
| "takerQuoteAssetVolume": "64.97513519", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533250800000, | |
| "open": "0.00003484", | |
| "high": "0.00003491", | |
| "low": "0.00003440", | |
| "close": "0.00003442", | |
| "volume": "4419325.00000000", | |
| "closeTime": 1533254399999, | |
| "quoteAssetVolume": "152.57621989", | |
| "trades": 2197, | |
| "takerBaseAssetVolume": "1683669.00000000", | |
| "takerQuoteAssetVolume": "58.18071141", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533254400000, | |
| "open": "0.00003442", | |
| "high": "0.00003447", | |
| "low": "0.00003375", | |
| "close": "0.00003393", | |
| "volume": "5182479.00000000", | |
| "closeTime": 1533257999999, | |
| "quoteAssetVolume": "176.32693169", | |
| "trades": 3640, | |
| "takerBaseAssetVolume": "1873161.00000000", | |
| "takerQuoteAssetVolume": "63.70420388", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533258000000, | |
| "open": "0.00003395", | |
| "high": "0.00003440", | |
| "low": "0.00003390", | |
| "close": "0.00003390", | |
| "volume": "2964333.00000000", | |
| "closeTime": 1533261599999, | |
| "quoteAssetVolume": "101.19729777", | |
| "trades": 2123, | |
| "takerBaseAssetVolume": "1540116.00000000", | |
| "takerQuoteAssetVolume": "52.58219184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533261600000, | |
| "open": "0.00003395", | |
| "high": "0.00003410", | |
| "low": "0.00003380", | |
| "close": "0.00003409", | |
| "volume": "1122483.00000000", | |
| "closeTime": 1533265199999, | |
| "quoteAssetVolume": "38.09641331", | |
| "trades": 999, | |
| "takerBaseAssetVolume": "804478.00000000", | |
| "takerQuoteAssetVolume": "27.31210815", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533265200000, | |
| "open": "0.00003405", | |
| "high": "0.00003420", | |
| "low": "0.00003398", | |
| "close": "0.00003405", | |
| "volume": "2604914.00000000", | |
| "closeTime": 1533268799999, | |
| "quoteAssetVolume": "88.82003183", | |
| "trades": 1059, | |
| "takerBaseAssetVolume": "1605528.00000000", | |
| "takerQuoteAssetVolume": "54.77243634", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533268800000, | |
| "open": "0.00003401", | |
| "high": "0.00003408", | |
| "low": "0.00003357", | |
| "close": "0.00003395", | |
| "volume": "4478726.00000000", | |
| "closeTime": 1533272399999, | |
| "quoteAssetVolume": "151.14258162", | |
| "trades": 2239, | |
| "takerBaseAssetVolume": "2829092.00000000", | |
| "takerQuoteAssetVolume": "95.47377636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533272400000, | |
| "open": "0.00003393", | |
| "high": "0.00003420", | |
| "low": "0.00003375", | |
| "close": "0.00003400", | |
| "volume": "3938585.00000000", | |
| "closeTime": 1533275999999, | |
| "quoteAssetVolume": "133.74598431", | |
| "trades": 1620, | |
| "takerBaseAssetVolume": "2307891.00000000", | |
| "takerQuoteAssetVolume": "78.38578863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533276000000, | |
| "open": "0.00003399", | |
| "high": "0.00003425", | |
| "low": "0.00003382", | |
| "close": "0.00003392", | |
| "volume": "6044768.00000000", | |
| "closeTime": 1533279599999, | |
| "quoteAssetVolume": "205.77605573", | |
| "trades": 1765, | |
| "takerBaseAssetVolume": "2571873.00000000", | |
| "takerQuoteAssetVolume": "87.56999852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533279600000, | |
| "open": "0.00003392", | |
| "high": "0.00003400", | |
| "low": "0.00003358", | |
| "close": "0.00003367", | |
| "volume": "3657377.00000000", | |
| "closeTime": 1533283199999, | |
| "quoteAssetVolume": "123.64112914", | |
| "trades": 1521, | |
| "takerBaseAssetVolume": "1925237.00000000", | |
| "takerQuoteAssetVolume": "65.09906085", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533283200000, | |
| "open": "0.00003366", | |
| "high": "0.00003414", | |
| "low": "0.00003360", | |
| "close": "0.00003392", | |
| "volume": "3904591.00000000", | |
| "closeTime": 1533286799999, | |
| "quoteAssetVolume": "132.42323866", | |
| "trades": 1588, | |
| "takerBaseAssetVolume": "2182299.00000000", | |
| "takerQuoteAssetVolume": "74.01464474", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533286800000, | |
| "open": "0.00003394", | |
| "high": "0.00003402", | |
| "low": "0.00003370", | |
| "close": "0.00003374", | |
| "volume": "2981126.00000000", | |
| "closeTime": 1533290399999, | |
| "quoteAssetVolume": "100.81332594", | |
| "trades": 1317, | |
| "takerBaseAssetVolume": "2040608.00000000", | |
| "takerQuoteAssetVolume": "68.99986433", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533290400000, | |
| "open": "0.00003374", | |
| "high": "0.00003390", | |
| "low": "0.00003361", | |
| "close": "0.00003380", | |
| "volume": "3253482.00000000", | |
| "closeTime": 1533293999999, | |
| "quoteAssetVolume": "109.77639156", | |
| "trades": 1327, | |
| "takerBaseAssetVolume": "2482497.00000000", | |
| "takerQuoteAssetVolume": "83.77957954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533294000000, | |
| "open": "0.00003380", | |
| "high": "0.00003395", | |
| "low": "0.00003373", | |
| "close": "0.00003389", | |
| "volume": "2478298.00000000", | |
| "closeTime": 1533297599999, | |
| "quoteAssetVolume": "83.79236456", | |
| "trades": 1276, | |
| "takerBaseAssetVolume": "1187695.00000000", | |
| "takerQuoteAssetVolume": "40.16565469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533297600000, | |
| "open": "0.00003388", | |
| "high": "0.00003427", | |
| "low": "0.00003383", | |
| "close": "0.00003414", | |
| "volume": "5219432.00000000", | |
| "closeTime": 1533301199999, | |
| "quoteAssetVolume": "177.68692795", | |
| "trades": 1622, | |
| "takerBaseAssetVolume": "2953495.00000000", | |
| "takerQuoteAssetVolume": "100.55697669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533301200000, | |
| "open": "0.00003414", | |
| "high": "0.00003486", | |
| "low": "0.00003413", | |
| "close": "0.00003464", | |
| "volume": "3854588.00000000", | |
| "closeTime": 1533304799999, | |
| "quoteAssetVolume": "132.59531349", | |
| "trades": 2010, | |
| "takerBaseAssetVolume": "2128965.00000000", | |
| "takerQuoteAssetVolume": "73.23710082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533304800000, | |
| "open": "0.00003469", | |
| "high": "0.00003524", | |
| "low": "0.00003442", | |
| "close": "0.00003453", | |
| "volume": "6441841.00000000", | |
| "closeTime": 1533308399999, | |
| "quoteAssetVolume": "223.89897736", | |
| "trades": 3335, | |
| "takerBaseAssetVolume": "3033612.00000000", | |
| "takerQuoteAssetVolume": "105.50275056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533308400000, | |
| "open": "0.00003460", | |
| "high": "0.00003524", | |
| "low": "0.00003423", | |
| "close": "0.00003507", | |
| "volume": "4454486.00000000", | |
| "closeTime": 1533311999999, | |
| "quoteAssetVolume": "153.98292638", | |
| "trades": 2528, | |
| "takerBaseAssetVolume": "2893245.00000000", | |
| "takerQuoteAssetVolume": "100.06285101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533312000000, | |
| "open": "0.00003509", | |
| "high": "0.00003533", | |
| "low": "0.00003494", | |
| "close": "0.00003509", | |
| "volume": "4220814.00000000", | |
| "closeTime": 1533315599999, | |
| "quoteAssetVolume": "148.14875293", | |
| "trades": 1836, | |
| "takerBaseAssetVolume": "2098448.00000000", | |
| "takerQuoteAssetVolume": "73.66654115", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533315600000, | |
| "open": "0.00003507", | |
| "high": "0.00003554", | |
| "low": "0.00003500", | |
| "close": "0.00003554", | |
| "volume": "4715575.00000000", | |
| "closeTime": 1533319199999, | |
| "quoteAssetVolume": "166.16438937", | |
| "trades": 1773, | |
| "takerBaseAssetVolume": "2059593.00000000", | |
| "takerQuoteAssetVolume": "72.59131984", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533319200000, | |
| "open": "0.00003553", | |
| "high": "0.00003581", | |
| "low": "0.00003503", | |
| "close": "0.00003511", | |
| "volume": "7394845.00000000", | |
| "closeTime": 1533322799999, | |
| "quoteAssetVolume": "262.23624287", | |
| "trades": 2317, | |
| "takerBaseAssetVolume": "3191913.00000000", | |
| "takerQuoteAssetVolume": "113.18897400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533322800000, | |
| "open": "0.00003512", | |
| "high": "0.00003556", | |
| "low": "0.00003495", | |
| "close": "0.00003534", | |
| "volume": "3620063.00000000", | |
| "closeTime": 1533326399999, | |
| "quoteAssetVolume": "127.90117201", | |
| "trades": 1885, | |
| "takerBaseAssetVolume": "2157040.00000000", | |
| "takerQuoteAssetVolume": "76.23130167", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533326400000, | |
| "open": "0.00003534", | |
| "high": "0.00003539", | |
| "low": "0.00003470", | |
| "close": "0.00003476", | |
| "volume": "3399345.00000000", | |
| "closeTime": 1533329999999, | |
| "quoteAssetVolume": "118.89563583", | |
| "trades": 2122, | |
| "takerBaseAssetVolume": "1469345.00000000", | |
| "takerQuoteAssetVolume": "51.42296845", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533330000000, | |
| "open": "0.00003481", | |
| "high": "0.00003496", | |
| "low": "0.00003461", | |
| "close": "0.00003480", | |
| "volume": "4821853.00000000", | |
| "closeTime": 1533333599999, | |
| "quoteAssetVolume": "167.81291768", | |
| "trades": 1716, | |
| "takerBaseAssetVolume": "1891345.00000000", | |
| "takerQuoteAssetVolume": "65.82994725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533333600000, | |
| "open": "0.00003481", | |
| "high": "0.00003482", | |
| "low": "0.00003457", | |
| "close": "0.00003461", | |
| "volume": "3580734.00000000", | |
| "closeTime": 1533337199999, | |
| "quoteAssetVolume": "124.22513978", | |
| "trades": 1186, | |
| "takerBaseAssetVolume": "795711.00000000", | |
| "takerQuoteAssetVolume": "27.59663858", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533337200000, | |
| "open": "0.00003462", | |
| "high": "0.00003469", | |
| "low": "0.00003428", | |
| "close": "0.00003448", | |
| "volume": "4347770.00000000", | |
| "closeTime": 1533340799999, | |
| "quoteAssetVolume": "149.94273943", | |
| "trades": 2063, | |
| "takerBaseAssetVolume": "1894364.00000000", | |
| "takerQuoteAssetVolume": "65.28895985", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533340800000, | |
| "open": "0.00003449", | |
| "high": "0.00003471", | |
| "low": "0.00003439", | |
| "close": "0.00003460", | |
| "volume": "2350796.00000000", | |
| "closeTime": 1533344399999, | |
| "quoteAssetVolume": "81.10320510", | |
| "trades": 1401, | |
| "takerBaseAssetVolume": "1788956.00000000", | |
| "takerQuoteAssetVolume": "61.71376774", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533344400000, | |
| "open": "0.00003459", | |
| "high": "0.00003479", | |
| "low": "0.00003438", | |
| "close": "0.00003476", | |
| "volume": "2889122.00000000", | |
| "closeTime": 1533347999999, | |
| "quoteAssetVolume": "99.94670272", | |
| "trades": 1523, | |
| "takerBaseAssetVolume": "1398148.00000000", | |
| "takerQuoteAssetVolume": "48.36292668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533348000000, | |
| "open": "0.00003473", | |
| "high": "0.00003480", | |
| "low": "0.00003435", | |
| "close": "0.00003462", | |
| "volume": "2501120.00000000", | |
| "closeTime": 1533351599999, | |
| "quoteAssetVolume": "86.42779993", | |
| "trades": 1442, | |
| "takerBaseAssetVolume": "1391288.00000000", | |
| "takerQuoteAssetVolume": "48.07178611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533351600000, | |
| "open": "0.00003463", | |
| "high": "0.00003484", | |
| "low": "0.00003459", | |
| "close": "0.00003469", | |
| "volume": "3690422.00000000", | |
| "closeTime": 1533355199999, | |
| "quoteAssetVolume": "128.11510100", | |
| "trades": 1171, | |
| "takerBaseAssetVolume": "3097822.00000000", | |
| "takerQuoteAssetVolume": "107.56055588", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533355200000, | |
| "open": "0.00003469", | |
| "high": "0.00003477", | |
| "low": "0.00003449", | |
| "close": "0.00003460", | |
| "volume": "2183695.00000000", | |
| "closeTime": 1533358799999, | |
| "quoteAssetVolume": "75.66536336", | |
| "trades": 1147, | |
| "takerBaseAssetVolume": "1095396.00000000", | |
| "takerQuoteAssetVolume": "37.96341545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533358800000, | |
| "open": "0.00003458", | |
| "high": "0.00003477", | |
| "low": "0.00003458", | |
| "close": "0.00003470", | |
| "volume": "2824147.00000000", | |
| "closeTime": 1533362399999, | |
| "quoteAssetVolume": "97.85430388", | |
| "trades": 1040, | |
| "takerBaseAssetVolume": "925169.00000000", | |
| "takerQuoteAssetVolume": "32.08107530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533362400000, | |
| "open": "0.00003471", | |
| "high": "0.00003480", | |
| "low": "0.00003450", | |
| "close": "0.00003461", | |
| "volume": "2229091.00000000", | |
| "closeTime": 1533365999999, | |
| "quoteAssetVolume": "77.44321948", | |
| "trades": 1069, | |
| "takerBaseAssetVolume": "704870.00000000", | |
| "takerQuoteAssetVolume": "24.48813085", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533366000000, | |
| "open": "0.00003461", | |
| "high": "0.00003464", | |
| "low": "0.00003440", | |
| "close": "0.00003445", | |
| "volume": "3786194.00000000", | |
| "closeTime": 1533369599999, | |
| "quoteAssetVolume": "130.60462081", | |
| "trades": 1023, | |
| "takerBaseAssetVolume": "1406091.00000000", | |
| "takerQuoteAssetVolume": "48.49984422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533369600000, | |
| "open": "0.00003445", | |
| "high": "0.00003482", | |
| "low": "0.00003444", | |
| "close": "0.00003468", | |
| "volume": "2177520.00000000", | |
| "closeTime": 1533373199999, | |
| "quoteAssetVolume": "75.29246926", | |
| "trades": 1023, | |
| "takerBaseAssetVolume": "826324.00000000", | |
| "takerQuoteAssetVolume": "28.57358999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533373200000, | |
| "open": "0.00003468", | |
| "high": "0.00003471", | |
| "low": "0.00003457", | |
| "close": "0.00003466", | |
| "volume": "3021171.00000000", | |
| "closeTime": 1533376799999, | |
| "quoteAssetVolume": "104.68123550", | |
| "trades": 1087, | |
| "takerBaseAssetVolume": "1750006.00000000", | |
| "takerQuoteAssetVolume": "60.63883522", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533376800000, | |
| "open": "0.00003467", | |
| "high": "0.00003479", | |
| "low": "0.00003440", | |
| "close": "0.00003448", | |
| "volume": "1912590.00000000", | |
| "closeTime": 1533380399999, | |
| "quoteAssetVolume": "66.09160578", | |
| "trades": 1232, | |
| "takerBaseAssetVolume": "758842.00000000", | |
| "takerQuoteAssetVolume": "26.24049892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533380400000, | |
| "open": "0.00003444", | |
| "high": "0.00003459", | |
| "low": "0.00003432", | |
| "close": "0.00003445", | |
| "volume": "3630358.00000000", | |
| "closeTime": 1533383999999, | |
| "quoteAssetVolume": "125.04988318", | |
| "trades": 1158, | |
| "takerBaseAssetVolume": "1376336.00000000", | |
| "takerQuoteAssetVolume": "47.41242607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533384000000, | |
| "open": "0.00003445", | |
| "high": "0.00003454", | |
| "low": "0.00003401", | |
| "close": "0.00003416", | |
| "volume": "5045257.00000000", | |
| "closeTime": 1533387599999, | |
| "quoteAssetVolume": "173.02024452", | |
| "trades": 2218, | |
| "takerBaseAssetVolume": "2281888.00000000", | |
| "takerQuoteAssetVolume": "78.21233099", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533387600000, | |
| "open": "0.00003416", | |
| "high": "0.00003429", | |
| "low": "0.00003400", | |
| "close": "0.00003421", | |
| "volume": "5640681.00000000", | |
| "closeTime": 1533391199999, | |
| "quoteAssetVolume": "192.73421679", | |
| "trades": 1575, | |
| "takerBaseAssetVolume": "2065060.00000000", | |
| "takerQuoteAssetVolume": "70.58215070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533391200000, | |
| "open": "0.00003426", | |
| "high": "0.00003435", | |
| "low": "0.00003389", | |
| "close": "0.00003398", | |
| "volume": "4655224.00000000", | |
| "closeTime": 1533394799999, | |
| "quoteAssetVolume": "158.71838426", | |
| "trades": 3055, | |
| "takerBaseAssetVolume": "2289274.00000000", | |
| "takerQuoteAssetVolume": "78.12548966", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533394800000, | |
| "open": "0.00003398", | |
| "high": "0.00003416", | |
| "low": "0.00003353", | |
| "close": "0.00003399", | |
| "volume": "6801175.00000000", | |
| "closeTime": 1533398399999, | |
| "quoteAssetVolume": "230.61232414", | |
| "trades": 3888, | |
| "takerBaseAssetVolume": "3635579.00000000", | |
| "takerQuoteAssetVolume": "123.29329823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533398400000, | |
| "open": "0.00003398", | |
| "high": "0.00003410", | |
| "low": "0.00003372", | |
| "close": "0.00003389", | |
| "volume": "3759564.00000000", | |
| "closeTime": 1533401999999, | |
| "quoteAssetVolume": "127.71094249", | |
| "trades": 1639, | |
| "takerBaseAssetVolume": "1849698.00000000", | |
| "takerQuoteAssetVolume": "62.86067801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533402000000, | |
| "open": "0.00003389", | |
| "high": "0.00003420", | |
| "low": "0.00003380", | |
| "close": "0.00003418", | |
| "volume": "4140189.00000000", | |
| "closeTime": 1533405599999, | |
| "quoteAssetVolume": "140.62443586", | |
| "trades": 1547, | |
| "takerBaseAssetVolume": "2648575.00000000", | |
| "takerQuoteAssetVolume": "89.98644287", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533405600000, | |
| "open": "0.00003418", | |
| "high": "0.00003431", | |
| "low": "0.00003409", | |
| "close": "0.00003429", | |
| "volume": "2538040.00000000", | |
| "closeTime": 1533409199999, | |
| "quoteAssetVolume": "86.85564610", | |
| "trades": 1593, | |
| "takerBaseAssetVolume": "1245569.00000000", | |
| "takerQuoteAssetVolume": "42.61765992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533409200000, | |
| "open": "0.00003429", | |
| "high": "0.00003438", | |
| "low": "0.00003410", | |
| "close": "0.00003418", | |
| "volume": "1401273.00000000", | |
| "closeTime": 1533412799999, | |
| "quoteAssetVolume": "47.95281475", | |
| "trades": 1390, | |
| "takerBaseAssetVolume": "939121.00000000", | |
| "takerQuoteAssetVolume": "32.13559398", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533412800000, | |
| "open": "0.00003418", | |
| "high": "0.00003425", | |
| "low": "0.00003397", | |
| "close": "0.00003402", | |
| "volume": "2998564.00000000", | |
| "closeTime": 1533416399999, | |
| "quoteAssetVolume": "102.05209436", | |
| "trades": 1133, | |
| "takerBaseAssetVolume": "1071473.00000000", | |
| "takerQuoteAssetVolume": "36.48407350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533416400000, | |
| "open": "0.00003403", | |
| "high": "0.00003410", | |
| "low": "0.00003394", | |
| "close": "0.00003407", | |
| "volume": "5780581.00000000", | |
| "closeTime": 1533419999999, | |
| "quoteAssetVolume": "196.62743112", | |
| "trades": 1196, | |
| "takerBaseAssetVolume": "1783081.00000000", | |
| "takerQuoteAssetVolume": "60.66602575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533420000000, | |
| "open": "0.00003407", | |
| "high": "0.00003410", | |
| "low": "0.00003396", | |
| "close": "0.00003403", | |
| "volume": "3333134.00000000", | |
| "closeTime": 1533423599999, | |
| "quoteAssetVolume": "113.47675846", | |
| "trades": 1012, | |
| "takerBaseAssetVolume": "2113330.00000000", | |
| "takerQuoteAssetVolume": "71.96214467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533423600000, | |
| "open": "0.00003405", | |
| "high": "0.00003421", | |
| "low": "0.00003401", | |
| "close": "0.00003408", | |
| "volume": "2364437.00000000", | |
| "closeTime": 1533427199999, | |
| "quoteAssetVolume": "80.61624364", | |
| "trades": 961, | |
| "takerBaseAssetVolume": "1482554.00000000", | |
| "takerQuoteAssetVolume": "50.55315604", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533427200000, | |
| "open": "0.00003408", | |
| "high": "0.00003420", | |
| "low": "0.00003386", | |
| "close": "0.00003396", | |
| "volume": "2092392.00000000", | |
| "closeTime": 1533430799999, | |
| "quoteAssetVolume": "71.32294552", | |
| "trades": 1288, | |
| "takerBaseAssetVolume": "1353103.00000000", | |
| "takerQuoteAssetVolume": "46.15198211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533430800000, | |
| "open": "0.00003395", | |
| "high": "0.00003400", | |
| "low": "0.00003375", | |
| "close": "0.00003390", | |
| "volume": "3940123.00000000", | |
| "closeTime": 1533434399999, | |
| "quoteAssetVolume": "133.45852754", | |
| "trades": 1577, | |
| "takerBaseAssetVolume": "1873806.00000000", | |
| "takerQuoteAssetVolume": "63.47150288", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533434400000, | |
| "open": "0.00003390", | |
| "high": "0.00003400", | |
| "low": "0.00003375", | |
| "close": "0.00003391", | |
| "volume": "3890198.00000000", | |
| "closeTime": 1533437999999, | |
| "quoteAssetVolume": "131.75178495", | |
| "trades": 1217, | |
| "takerBaseAssetVolume": "2318344.00000000", | |
| "takerQuoteAssetVolume": "78.52831487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533438000000, | |
| "open": "0.00003390", | |
| "high": "0.00003407", | |
| "low": "0.00003389", | |
| "close": "0.00003405", | |
| "volume": "2510914.00000000", | |
| "closeTime": 1533441599999, | |
| "quoteAssetVolume": "85.36916442", | |
| "trades": 1070, | |
| "takerBaseAssetVolume": "1314363.00000000", | |
| "takerQuoteAssetVolume": "44.69266070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533441600000, | |
| "open": "0.00003404", | |
| "high": "0.00003420", | |
| "low": "0.00003402", | |
| "close": "0.00003415", | |
| "volume": "4578181.00000000", | |
| "closeTime": 1533445199999, | |
| "quoteAssetVolume": "156.36097701", | |
| "trades": 1141, | |
| "takerBaseAssetVolume": "1981374.00000000", | |
| "takerQuoteAssetVolume": "67.66160270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533445200000, | |
| "open": "0.00003416", | |
| "high": "0.00003428", | |
| "low": "0.00003412", | |
| "close": "0.00003423", | |
| "volume": "2764905.00000000", | |
| "closeTime": 1533448799999, | |
| "quoteAssetVolume": "94.54506774", | |
| "trades": 982, | |
| "takerBaseAssetVolume": "965289.00000000", | |
| "takerQuoteAssetVolume": "33.00775782", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533448800000, | |
| "open": "0.00003423", | |
| "high": "0.00003430", | |
| "low": "0.00003417", | |
| "close": "0.00003425", | |
| "volume": "2435938.00000000", | |
| "closeTime": 1533452399999, | |
| "quoteAssetVolume": "83.39423529", | |
| "trades": 1174, | |
| "takerBaseAssetVolume": "1398095.00000000", | |
| "takerQuoteAssetVolume": "47.86462677", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533452400000, | |
| "open": "0.00003424", | |
| "high": "0.00003433", | |
| "low": "0.00003407", | |
| "close": "0.00003408", | |
| "volume": "4171131.00000000", | |
| "closeTime": 1533455999999, | |
| "quoteAssetVolume": "142.68943772", | |
| "trades": 929, | |
| "takerBaseAssetVolume": "1035254.00000000", | |
| "takerQuoteAssetVolume": "35.41619166", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533456000000, | |
| "open": "0.00003408", | |
| "high": "0.00003456", | |
| "low": "0.00003400", | |
| "close": "0.00003434", | |
| "volume": "3914907.00000000", | |
| "closeTime": 1533459599999, | |
| "quoteAssetVolume": "134.30097849", | |
| "trades": 1937, | |
| "takerBaseAssetVolume": "1749122.00000000", | |
| "takerQuoteAssetVolume": "59.95835580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533459600000, | |
| "open": "0.00003433", | |
| "high": "0.00003453", | |
| "low": "0.00003430", | |
| "close": "0.00003435", | |
| "volume": "5246253.00000000", | |
| "closeTime": 1533463199999, | |
| "quoteAssetVolume": "180.67622405", | |
| "trades": 1651, | |
| "takerBaseAssetVolume": "2131722.00000000", | |
| "takerQuoteAssetVolume": "73.42884701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533463200000, | |
| "open": "0.00003435", | |
| "high": "0.00003444", | |
| "low": "0.00003423", | |
| "close": "0.00003428", | |
| "volume": "2344498.00000000", | |
| "closeTime": 1533466799999, | |
| "quoteAssetVolume": "80.52105791", | |
| "trades": 1356, | |
| "takerBaseAssetVolume": "1164805.00000000", | |
| "takerQuoteAssetVolume": "40.01625572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533466800000, | |
| "open": "0.00003428", | |
| "high": "0.00003430", | |
| "low": "0.00003420", | |
| "close": "0.00003422", | |
| "volume": "2568765.00000000", | |
| "closeTime": 1533470399999, | |
| "quoteAssetVolume": "87.99644921", | |
| "trades": 937, | |
| "takerBaseAssetVolume": "901279.00000000", | |
| "takerQuoteAssetVolume": "30.87102818", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533470400000, | |
| "open": "0.00003422", | |
| "high": "0.00003474", | |
| "low": "0.00003422", | |
| "close": "0.00003472", | |
| "volume": "3588573.00000000", | |
| "closeTime": 1533473999999, | |
| "quoteAssetVolume": "123.55258575", | |
| "trades": 1867, | |
| "takerBaseAssetVolume": "1654452.00000000", | |
| "takerQuoteAssetVolume": "56.94458922", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533474000000, | |
| "open": "0.00003473", | |
| "high": "0.00003490", | |
| "low": "0.00003458", | |
| "close": "0.00003470", | |
| "volume": "2294250.00000000", | |
| "closeTime": 1533477599999, | |
| "quoteAssetVolume": "79.65723575", | |
| "trades": 2129, | |
| "takerBaseAssetVolume": "789863.00000000", | |
| "takerQuoteAssetVolume": "27.42912668", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533477600000, | |
| "open": "0.00003471", | |
| "high": "0.00003477", | |
| "low": "0.00003437", | |
| "close": "0.00003442", | |
| "volume": "1150028.00000000", | |
| "closeTime": 1533481199999, | |
| "quoteAssetVolume": "39.70775801", | |
| "trades": 1341, | |
| "takerBaseAssetVolume": "425032.00000000", | |
| "takerQuoteAssetVolume": "14.67899278", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533481200000, | |
| "open": "0.00003442", | |
| "high": "0.00003482", | |
| "low": "0.00003438", | |
| "close": "0.00003458", | |
| "volume": "3613061.00000000", | |
| "closeTime": 1533484799999, | |
| "quoteAssetVolume": "125.08466076", | |
| "trades": 1412, | |
| "takerBaseAssetVolume": "2250470.00000000", | |
| "takerQuoteAssetVolume": "77.89657810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533484800000, | |
| "open": "0.00003458", | |
| "high": "0.00003468", | |
| "low": "0.00003445", | |
| "close": "0.00003449", | |
| "volume": "3246806.00000000", | |
| "closeTime": 1533488399999, | |
| "quoteAssetVolume": "112.28228581", | |
| "trades": 1002, | |
| "takerBaseAssetVolume": "1690003.00000000", | |
| "takerQuoteAssetVolume": "58.44890352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533488400000, | |
| "open": "0.00003449", | |
| "high": "0.00003462", | |
| "low": "0.00003447", | |
| "close": "0.00003460", | |
| "volume": "1555048.00000000", | |
| "closeTime": 1533491999999, | |
| "quoteAssetVolume": "53.72294945", | |
| "trades": 1018, | |
| "takerBaseAssetVolume": "856427.00000000", | |
| "takerQuoteAssetVolume": "29.58408471", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533492000000, | |
| "open": "0.00003459", | |
| "high": "0.00003477", | |
| "low": "0.00003453", | |
| "close": "0.00003463", | |
| "volume": "2689449.00000000", | |
| "closeTime": 1533495599999, | |
| "quoteAssetVolume": "93.16231635", | |
| "trades": 1059, | |
| "takerBaseAssetVolume": "1031127.00000000", | |
| "takerQuoteAssetVolume": "35.72584414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533495600000, | |
| "open": "0.00003464", | |
| "high": "0.00003477", | |
| "low": "0.00003458", | |
| "close": "0.00003473", | |
| "volume": "3202129.00000000", | |
| "closeTime": 1533499199999, | |
| "quoteAssetVolume": "111.03737527", | |
| "trades": 877, | |
| "takerBaseAssetVolume": "1166495.00000000", | |
| "takerQuoteAssetVolume": "40.43870997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533499200000, | |
| "open": "0.00003472", | |
| "high": "0.00003493", | |
| "low": "0.00003448", | |
| "close": "0.00003453", | |
| "volume": "1722225.00000000", | |
| "closeTime": 1533502799999, | |
| "quoteAssetVolume": "59.83491262", | |
| "trades": 1732, | |
| "takerBaseAssetVolume": "928850.00000000", | |
| "takerQuoteAssetVolume": "32.30263419", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533502800000, | |
| "open": "0.00003453", | |
| "high": "0.00003474", | |
| "low": "0.00003446", | |
| "close": "0.00003468", | |
| "volume": "2885058.00000000", | |
| "closeTime": 1533506399999, | |
| "quoteAssetVolume": "99.72917740", | |
| "trades": 1568, | |
| "takerBaseAssetVolume": "1618273.00000000", | |
| "takerQuoteAssetVolume": "55.94419367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533506400000, | |
| "open": "0.00003464", | |
| "high": "0.00003473", | |
| "low": "0.00003449", | |
| "close": "0.00003469", | |
| "volume": "3603419.00000000", | |
| "closeTime": 1533509999999, | |
| "quoteAssetVolume": "124.67188030", | |
| "trades": 1169, | |
| "takerBaseAssetVolume": "1511031.00000000", | |
| "takerQuoteAssetVolume": "52.29127426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533510000000, | |
| "open": "0.00003469", | |
| "high": "0.00003473", | |
| "low": "0.00003440", | |
| "close": "0.00003457", | |
| "volume": "2927671.00000000", | |
| "closeTime": 1533513599999, | |
| "quoteAssetVolume": "101.32882297", | |
| "trades": 1131, | |
| "takerBaseAssetVolume": "1203898.00000000", | |
| "takerQuoteAssetVolume": "41.64531770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533513600000, | |
| "open": "0.00003458", | |
| "high": "0.00003472", | |
| "low": "0.00003455", | |
| "close": "0.00003459", | |
| "volume": "3578647.00000000", | |
| "closeTime": 1533517199999, | |
| "quoteAssetVolume": "124.00211127", | |
| "trades": 1089, | |
| "takerBaseAssetVolume": "1322999.00000000", | |
| "takerQuoteAssetVolume": "45.84476655", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533517200000, | |
| "open": "0.00003459", | |
| "high": "0.00003475", | |
| "low": "0.00003447", | |
| "close": "0.00003457", | |
| "volume": "2717220.00000000", | |
| "closeTime": 1533520799999, | |
| "quoteAssetVolume": "94.01991815", | |
| "trades": 1558, | |
| "takerBaseAssetVolume": "1604417.00000000", | |
| "takerQuoteAssetVolume": "55.53424802", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533520800000, | |
| "open": "0.00003457", | |
| "high": "0.00003467", | |
| "low": "0.00003431", | |
| "close": "0.00003453", | |
| "volume": "1839059.00000000", | |
| "closeTime": 1533524399999, | |
| "quoteAssetVolume": "63.45058518", | |
| "trades": 1403, | |
| "takerBaseAssetVolume": "1051523.00000000", | |
| "takerQuoteAssetVolume": "36.28823821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533524400000, | |
| "open": "0.00003449", | |
| "high": "0.00003460", | |
| "low": "0.00003440", | |
| "close": "0.00003449", | |
| "volume": "2104586.00000000", | |
| "closeTime": 1533527999999, | |
| "quoteAssetVolume": "72.59857006", | |
| "trades": 1075, | |
| "takerBaseAssetVolume": "1568757.00000000", | |
| "takerQuoteAssetVolume": "54.11379947", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533528000000, | |
| "open": "0.00003449", | |
| "high": "0.00003453", | |
| "low": "0.00003429", | |
| "close": "0.00003440", | |
| "volume": "1459255.00000000", | |
| "closeTime": 1533531599999, | |
| "quoteAssetVolume": "50.24101928", | |
| "trades": 1337, | |
| "takerBaseAssetVolume": "661914.00000000", | |
| "takerQuoteAssetVolume": "22.79342768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533531600000, | |
| "open": "0.00003440", | |
| "high": "0.00003443", | |
| "low": "0.00003422", | |
| "close": "0.00003430", | |
| "volume": "4373409.00000000", | |
| "closeTime": 1533535199999, | |
| "quoteAssetVolume": "150.03908950", | |
| "trades": 1352, | |
| "takerBaseAssetVolume": "2103751.00000000", | |
| "takerQuoteAssetVolume": "72.17742228", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533535200000, | |
| "open": "0.00003430", | |
| "high": "0.00003450", | |
| "low": "0.00003416", | |
| "close": "0.00003441", | |
| "volume": "2296220.00000000", | |
| "closeTime": 1533538799999, | |
| "quoteAssetVolume": "78.79833373", | |
| "trades": 1245, | |
| "takerBaseAssetVolume": "1130351.00000000", | |
| "takerQuoteAssetVolume": "38.79177490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533538800000, | |
| "open": "0.00003440", | |
| "high": "0.00003450", | |
| "low": "0.00003420", | |
| "close": "0.00003427", | |
| "volume": "3650635.00000000", | |
| "closeTime": 1533542399999, | |
| "quoteAssetVolume": "125.43755084", | |
| "trades": 1206, | |
| "takerBaseAssetVolume": "2727101.00000000", | |
| "takerQuoteAssetVolume": "93.71167897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533542400000, | |
| "open": "0.00003428", | |
| "high": "0.00003436", | |
| "low": "0.00003404", | |
| "close": "0.00003412", | |
| "volume": "2942727.00000000", | |
| "closeTime": 1533545999999, | |
| "quoteAssetVolume": "100.54243397", | |
| "trades": 1773, | |
| "takerBaseAssetVolume": "1731310.00000000", | |
| "takerQuoteAssetVolume": "59.17464243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533546000000, | |
| "open": "0.00003413", | |
| "high": "0.00003414", | |
| "low": "0.00003396", | |
| "close": "0.00003402", | |
| "volume": "2563297.00000000", | |
| "closeTime": 1533549599999, | |
| "quoteAssetVolume": "87.23957248", | |
| "trades": 1492, | |
| "takerBaseAssetVolume": "1071282.00000000", | |
| "takerQuoteAssetVolume": "36.47108438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533549600000, | |
| "open": "0.00003402", | |
| "high": "0.00003412", | |
| "low": "0.00003396", | |
| "close": "0.00003409", | |
| "volume": "1302012.00000000", | |
| "closeTime": 1533553199999, | |
| "quoteAssetVolume": "44.30804171", | |
| "trades": 1189, | |
| "takerBaseAssetVolume": "683827.00000000", | |
| "takerQuoteAssetVolume": "23.27317009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533553200000, | |
| "open": "0.00003409", | |
| "high": "0.00003426", | |
| "low": "0.00003409", | |
| "close": "0.00003416", | |
| "volume": "2309690.00000000", | |
| "closeTime": 1533556799999, | |
| "quoteAssetVolume": "78.91098172", | |
| "trades": 1060, | |
| "takerBaseAssetVolume": "526526.00000000", | |
| "takerQuoteAssetVolume": "17.98594066", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533556800000, | |
| "open": "0.00003416", | |
| "high": "0.00003431", | |
| "low": "0.00003412", | |
| "close": "0.00003426", | |
| "volume": "1689552.00000000", | |
| "closeTime": 1533560399999, | |
| "quoteAssetVolume": "57.82720345", | |
| "trades": 1097, | |
| "takerBaseAssetVolume": "563253.00000000", | |
| "takerQuoteAssetVolume": "19.28137056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533560400000, | |
| "open": "0.00003426", | |
| "high": "0.00003428", | |
| "low": "0.00003381", | |
| "close": "0.00003396", | |
| "volume": "2980376.00000000", | |
| "closeTime": 1533563999999, | |
| "quoteAssetVolume": "101.43065006", | |
| "trades": 2024, | |
| "takerBaseAssetVolume": "1600093.00000000", | |
| "takerQuoteAssetVolume": "54.45696790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533564000000, | |
| "open": "0.00003397", | |
| "high": "0.00003407", | |
| "low": "0.00003376", | |
| "close": "0.00003385", | |
| "volume": "1456521.00000000", | |
| "closeTime": 1533567599999, | |
| "quoteAssetVolume": "49.45126578", | |
| "trades": 1253, | |
| "takerBaseAssetVolume": "444157.00000000", | |
| "takerQuoteAssetVolume": "15.09051161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533567600000, | |
| "open": "0.00003387", | |
| "high": "0.00003401", | |
| "low": "0.00003375", | |
| "close": "0.00003397", | |
| "volume": "2622292.00000000", | |
| "closeTime": 1533571199999, | |
| "quoteAssetVolume": "88.89044761", | |
| "trades": 1325, | |
| "takerBaseAssetVolume": "943042.00000000", | |
| "takerQuoteAssetVolume": "31.97965005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533571200000, | |
| "open": "0.00003398", | |
| "high": "0.00003399", | |
| "low": "0.00003370", | |
| "close": "0.00003380", | |
| "volume": "3727702.00000000", | |
| "closeTime": 1533574799999, | |
| "quoteAssetVolume": "126.24794271", | |
| "trades": 1703, | |
| "takerBaseAssetVolume": "1563772.00000000", | |
| "takerQuoteAssetVolume": "52.98803361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533574800000, | |
| "open": "0.00003379", | |
| "high": "0.00003388", | |
| "low": "0.00003371", | |
| "close": "0.00003385", | |
| "volume": "3068643.00000000", | |
| "closeTime": 1533578399999, | |
| "quoteAssetVolume": "103.59991136", | |
| "trades": 1162, | |
| "takerBaseAssetVolume": "785295.00000000", | |
| "takerQuoteAssetVolume": "26.51867211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533578400000, | |
| "open": "0.00003385", | |
| "high": "0.00003388", | |
| "low": "0.00003369", | |
| "close": "0.00003373", | |
| "volume": "2819720.00000000", | |
| "closeTime": 1533581999999, | |
| "quoteAssetVolume": "95.22438068", | |
| "trades": 1259, | |
| "takerBaseAssetVolume": "761060.00000000", | |
| "takerQuoteAssetVolume": "25.71253373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533582000000, | |
| "open": "0.00003374", | |
| "high": "0.00003378", | |
| "low": "0.00003351", | |
| "close": "0.00003361", | |
| "volume": "3558022.00000000", | |
| "closeTime": 1533585599999, | |
| "quoteAssetVolume": "119.74193033", | |
| "trades": 1844, | |
| "takerBaseAssetVolume": "858557.00000000", | |
| "takerQuoteAssetVolume": "28.89233592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533585600000, | |
| "open": "0.00003360", | |
| "high": "0.00003370", | |
| "low": "0.00003353", | |
| "close": "0.00003365", | |
| "volume": "4220620.00000000", | |
| "closeTime": 1533589199999, | |
| "quoteAssetVolume": "141.92003149", | |
| "trades": 1266, | |
| "takerBaseAssetVolume": "2177680.00000000", | |
| "takerQuoteAssetVolume": "73.22191671", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533589200000, | |
| "open": "0.00003366", | |
| "high": "0.00003379", | |
| "low": "0.00003358", | |
| "close": "0.00003367", | |
| "volume": "2714372.00000000", | |
| "closeTime": 1533592799999, | |
| "quoteAssetVolume": "91.40812199", | |
| "trades": 1475, | |
| "takerBaseAssetVolume": "1276317.00000000", | |
| "takerQuoteAssetVolume": "42.98392749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533592800000, | |
| "open": "0.00003368", | |
| "high": "0.00003377", | |
| "low": "0.00003340", | |
| "close": "0.00003346", | |
| "volume": "3806395.00000000", | |
| "closeTime": 1533596399999, | |
| "quoteAssetVolume": "127.86713858", | |
| "trades": 1880, | |
| "takerBaseAssetVolume": "1943773.00000000", | |
| "takerQuoteAssetVolume": "65.31405354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533596400000, | |
| "open": "0.00003347", | |
| "high": "0.00003366", | |
| "low": "0.00003335", | |
| "close": "0.00003356", | |
| "volume": "2440261.00000000", | |
| "closeTime": 1533599999999, | |
| "quoteAssetVolume": "81.84277161", | |
| "trades": 1505, | |
| "takerBaseAssetVolume": "1145812.00000000", | |
| "takerQuoteAssetVolume": "38.42518556", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533600000000, | |
| "open": "0.00003356", | |
| "high": "0.00003383", | |
| "low": "0.00003352", | |
| "close": "0.00003378", | |
| "volume": "4590910.00000000", | |
| "closeTime": 1533603599999, | |
| "quoteAssetVolume": "154.70381440", | |
| "trades": 1117, | |
| "takerBaseAssetVolume": "988679.00000000", | |
| "takerQuoteAssetVolume": "33.29710745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533603600000, | |
| "open": "0.00003379", | |
| "high": "0.00003389", | |
| "low": "0.00003359", | |
| "close": "0.00003371", | |
| "volume": "5563230.00000000", | |
| "closeTime": 1533607199999, | |
| "quoteAssetVolume": "187.86351940", | |
| "trades": 1377, | |
| "takerBaseAssetVolume": "2276300.00000000", | |
| "takerQuoteAssetVolume": "76.90029834", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533607200000, | |
| "open": "0.00003372", | |
| "high": "0.00003375", | |
| "low": "0.00003336", | |
| "close": "0.00003349", | |
| "volume": "2845674.00000000", | |
| "closeTime": 1533610799999, | |
| "quoteAssetVolume": "95.31101160", | |
| "trades": 1607, | |
| "takerBaseAssetVolume": "1384306.00000000", | |
| "takerQuoteAssetVolume": "46.35765424", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533610800000, | |
| "open": "0.00003347", | |
| "high": "0.00003350", | |
| "low": "0.00003323", | |
| "close": "0.00003331", | |
| "volume": "3476138.00000000", | |
| "closeTime": 1533614399999, | |
| "quoteAssetVolume": "115.86689875", | |
| "trades": 1691, | |
| "takerBaseAssetVolume": "1907846.00000000", | |
| "takerQuoteAssetVolume": "63.60360338", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533614400000, | |
| "open": "0.00003329", | |
| "high": "0.00003337", | |
| "low": "0.00003324", | |
| "close": "0.00003329", | |
| "volume": "3587763.00000000", | |
| "closeTime": 1533617999999, | |
| "quoteAssetVolume": "119.48929860", | |
| "trades": 1148, | |
| "takerBaseAssetVolume": "1422447.00000000", | |
| "takerQuoteAssetVolume": "47.37603253", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533618000000, | |
| "open": "0.00003330", | |
| "high": "0.00003341", | |
| "low": "0.00003320", | |
| "close": "0.00003338", | |
| "volume": "4223550.00000000", | |
| "closeTime": 1533621599999, | |
| "quoteAssetVolume": "140.69821521", | |
| "trades": 1174, | |
| "takerBaseAssetVolume": "1688815.00000000", | |
| "takerQuoteAssetVolume": "56.27117569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533621600000, | |
| "open": "0.00003338", | |
| "high": "0.00003359", | |
| "low": "0.00003331", | |
| "close": "0.00003353", | |
| "volume": "3019141.00000000", | |
| "closeTime": 1533625199999, | |
| "quoteAssetVolume": "100.86873024", | |
| "trades": 1124, | |
| "takerBaseAssetVolume": "1011429.00000000", | |
| "takerQuoteAssetVolume": "33.79746116", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533625200000, | |
| "open": "0.00003353", | |
| "high": "0.00003394", | |
| "low": "0.00003345", | |
| "close": "0.00003390", | |
| "volume": "4045899.00000000", | |
| "closeTime": 1533628799999, | |
| "quoteAssetVolume": "136.22383678", | |
| "trades": 2019, | |
| "takerBaseAssetVolume": "1906984.00000000", | |
| "takerQuoteAssetVolume": "64.24337445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533628800000, | |
| "open": "0.00003390", | |
| "high": "0.00003412", | |
| "low": "0.00003383", | |
| "close": "0.00003404", | |
| "volume": "3799539.00000000", | |
| "closeTime": 1533632399999, | |
| "quoteAssetVolume": "129.15526119", | |
| "trades": 1695, | |
| "takerBaseAssetVolume": "2030801.00000000", | |
| "takerQuoteAssetVolume": "69.04504122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533632400000, | |
| "open": "0.00003405", | |
| "high": "0.00003409", | |
| "low": "0.00003375", | |
| "close": "0.00003383", | |
| "volume": "3336625.00000000", | |
| "closeTime": 1533635999999, | |
| "quoteAssetVolume": "112.99569478", | |
| "trades": 1362, | |
| "takerBaseAssetVolume": "2072373.00000000", | |
| "takerQuoteAssetVolume": "70.18478251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533636000000, | |
| "open": "0.00003383", | |
| "high": "0.00003406", | |
| "low": "0.00003383", | |
| "close": "0.00003404", | |
| "volume": "3083327.00000000", | |
| "closeTime": 1533639599999, | |
| "quoteAssetVolume": "104.73046894", | |
| "trades": 1129, | |
| "takerBaseAssetVolume": "1485238.00000000", | |
| "takerQuoteAssetVolume": "50.44321416", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533639600000, | |
| "open": "0.00003404", | |
| "high": "0.00003425", | |
| "low": "0.00003392", | |
| "close": "0.00003412", | |
| "volume": "3056724.00000000", | |
| "closeTime": 1533643199999, | |
| "quoteAssetVolume": "104.12157000", | |
| "trades": 1455, | |
| "takerBaseAssetVolume": "1527977.00000000", | |
| "takerQuoteAssetVolume": "52.05433210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533643200000, | |
| "open": "0.00003417", | |
| "high": "0.00003424", | |
| "low": "0.00003401", | |
| "close": "0.00003405", | |
| "volume": "2702381.00000000", | |
| "closeTime": 1533646799999, | |
| "quoteAssetVolume": "92.12826249", | |
| "trades": 979, | |
| "takerBaseAssetVolume": "1345659.00000000", | |
| "takerQuoteAssetVolume": "45.87882126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533646800000, | |
| "open": "0.00003405", | |
| "high": "0.00003437", | |
| "low": "0.00003400", | |
| "close": "0.00003429", | |
| "volume": "3890597.00000000", | |
| "closeTime": 1533650399999, | |
| "quoteAssetVolume": "132.92076711", | |
| "trades": 1488, | |
| "takerBaseAssetVolume": "1436783.00000000", | |
| "takerQuoteAssetVolume": "49.10406867", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533650400000, | |
| "open": "0.00003425", | |
| "high": "0.00003428", | |
| "low": "0.00003395", | |
| "close": "0.00003415", | |
| "volume": "4145840.00000000", | |
| "closeTime": 1533653999999, | |
| "quoteAssetVolume": "141.38865621", | |
| "trades": 1291, | |
| "takerBaseAssetVolume": "1489151.00000000", | |
| "takerQuoteAssetVolume": "50.80313508", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533654000000, | |
| "open": "0.00003415", | |
| "high": "0.00003420", | |
| "low": "0.00003398", | |
| "close": "0.00003412", | |
| "volume": "5764724.00000000", | |
| "closeTime": 1533657599999, | |
| "quoteAssetVolume": "196.60467325", | |
| "trades": 1361, | |
| "takerBaseAssetVolume": "2485141.00000000", | |
| "takerQuoteAssetVolume": "84.77813203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533657600000, | |
| "open": "0.00003413", | |
| "high": "0.00003420", | |
| "low": "0.00003401", | |
| "close": "0.00003413", | |
| "volume": "3059095.00000000", | |
| "closeTime": 1533661199999, | |
| "quoteAssetVolume": "104.31556780", | |
| "trades": 1307, | |
| "takerBaseAssetVolume": "1596259.00000000", | |
| "takerQuoteAssetVolume": "54.43152607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533661200000, | |
| "open": "0.00003412", | |
| "high": "0.00003446", | |
| "low": "0.00003411", | |
| "close": "0.00003435", | |
| "volume": "3325801.00000000", | |
| "closeTime": 1533664799999, | |
| "quoteAssetVolume": "114.02953644", | |
| "trades": 1777, | |
| "takerBaseAssetVolume": "1453095.00000000", | |
| "takerQuoteAssetVolume": "49.83102072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533664800000, | |
| "open": "0.00003436", | |
| "high": "0.00003453", | |
| "low": "0.00003417", | |
| "close": "0.00003443", | |
| "volume": "2906301.00000000", | |
| "closeTime": 1533668399999, | |
| "quoteAssetVolume": "99.95179160", | |
| "trades": 1571, | |
| "takerBaseAssetVolume": "1160436.00000000", | |
| "takerQuoteAssetVolume": "39.91465445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533668400000, | |
| "open": "0.00003442", | |
| "high": "0.00003467", | |
| "low": "0.00003415", | |
| "close": "0.00003417", | |
| "volume": "4377248.00000000", | |
| "closeTime": 1533671999999, | |
| "quoteAssetVolume": "151.15417597", | |
| "trades": 1976, | |
| "takerBaseAssetVolume": "1665717.00000000", | |
| "takerQuoteAssetVolume": "57.54316364", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533672000000, | |
| "open": "0.00003420", | |
| "high": "0.00003437", | |
| "low": "0.00003389", | |
| "close": "0.00003407", | |
| "volume": "4201731.00000000", | |
| "closeTime": 1533675599999, | |
| "quoteAssetVolume": "143.26680495", | |
| "trades": 2674, | |
| "takerBaseAssetVolume": "2003233.00000000", | |
| "takerQuoteAssetVolume": "68.35478436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533675600000, | |
| "open": "0.00003406", | |
| "high": "0.00003433", | |
| "low": "0.00003369", | |
| "close": "0.00003404", | |
| "volume": "4741611.00000000", | |
| "closeTime": 1533679199999, | |
| "quoteAssetVolume": "160.97915202", | |
| "trades": 3154, | |
| "takerBaseAssetVolume": "2743088.00000000", | |
| "takerQuoteAssetVolume": "93.15924216", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533679200000, | |
| "open": "0.00003405", | |
| "high": "0.00003437", | |
| "low": "0.00003384", | |
| "close": "0.00003396", | |
| "volume": "4736754.00000000", | |
| "closeTime": 1533682799999, | |
| "quoteAssetVolume": "161.42106049", | |
| "trades": 1752, | |
| "takerBaseAssetVolume": "2290456.00000000", | |
| "takerQuoteAssetVolume": "78.07037954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533682800000, | |
| "open": "0.00003396", | |
| "high": "0.00003408", | |
| "low": "0.00003378", | |
| "close": "0.00003389", | |
| "volume": "2561589.00000000", | |
| "closeTime": 1533686399999, | |
| "quoteAssetVolume": "86.86490801", | |
| "trades": 1391, | |
| "takerBaseAssetVolume": "1214664.00000000", | |
| "takerQuoteAssetVolume": "41.20056841", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533686400000, | |
| "open": "0.00003390", | |
| "high": "0.00003400", | |
| "low": "0.00003354", | |
| "close": "0.00003368", | |
| "volume": "4253088.00000000", | |
| "closeTime": 1533689999999, | |
| "quoteAssetVolume": "143.29966461", | |
| "trades": 2575, | |
| "takerBaseAssetVolume": "2249574.00000000", | |
| "takerQuoteAssetVolume": "75.81368950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533690000000, | |
| "open": "0.00003368", | |
| "high": "0.00003380", | |
| "low": "0.00003356", | |
| "close": "0.00003371", | |
| "volume": "2964304.00000000", | |
| "closeTime": 1533693599999, | |
| "quoteAssetVolume": "99.81118472", | |
| "trades": 1728, | |
| "takerBaseAssetVolume": "2111413.00000000", | |
| "takerQuoteAssetVolume": "71.10136479", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533693600000, | |
| "open": "0.00003371", | |
| "high": "0.00003390", | |
| "low": "0.00003329", | |
| "close": "0.00003387", | |
| "volume": "3760722.00000000", | |
| "closeTime": 1533697199999, | |
| "quoteAssetVolume": "126.25344573", | |
| "trades": 2040, | |
| "takerBaseAssetVolume": "1887270.00000000", | |
| "takerQuoteAssetVolume": "63.35553763", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533697200000, | |
| "open": "0.00003387", | |
| "high": "0.00003394", | |
| "low": "0.00003330", | |
| "close": "0.00003342", | |
| "volume": "2476086.00000000", | |
| "closeTime": 1533700799999, | |
| "quoteAssetVolume": "83.31526693", | |
| "trades": 1746, | |
| "takerBaseAssetVolume": "954007.00000000", | |
| "takerQuoteAssetVolume": "32.09147881", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533700800000, | |
| "open": "0.00003342", | |
| "high": "0.00003345", | |
| "low": "0.00003307", | |
| "close": "0.00003313", | |
| "volume": "5168217.00000000", | |
| "closeTime": 1533704399999, | |
| "quoteAssetVolume": "171.84054103", | |
| "trades": 2683, | |
| "takerBaseAssetVolume": "2626683.00000000", | |
| "takerQuoteAssetVolume": "87.37912787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533704400000, | |
| "open": "0.00003313", | |
| "high": "0.00003340", | |
| "low": "0.00003280", | |
| "close": "0.00003333", | |
| "volume": "4124594.00000000", | |
| "closeTime": 1533707999999, | |
| "quoteAssetVolume": "136.29795683", | |
| "trades": 2572, | |
| "takerBaseAssetVolume": "1826489.00000000", | |
| "takerQuoteAssetVolume": "60.42569688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533708000000, | |
| "open": "0.00003334", | |
| "high": "0.00003360", | |
| "low": "0.00003317", | |
| "close": "0.00003342", | |
| "volume": "2795960.00000000", | |
| "closeTime": 1533711599999, | |
| "quoteAssetVolume": "93.28078883", | |
| "trades": 1532, | |
| "takerBaseAssetVolume": "1622378.00000000", | |
| "takerQuoteAssetVolume": "54.10914033", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533711600000, | |
| "open": "0.00003342", | |
| "high": "0.00003361", | |
| "low": "0.00003288", | |
| "close": "0.00003309", | |
| "volume": "4562146.00000000", | |
| "closeTime": 1533715199999, | |
| "quoteAssetVolume": "152.13834887", | |
| "trades": 1697, | |
| "takerBaseAssetVolume": "2346905.00000000", | |
| "takerQuoteAssetVolume": "78.22981140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533715200000, | |
| "open": "0.00003307", | |
| "high": "0.00003327", | |
| "low": "0.00003284", | |
| "close": "0.00003322", | |
| "volume": "3417003.00000000", | |
| "closeTime": 1533718799999, | |
| "quoteAssetVolume": "113.09779463", | |
| "trades": 1616, | |
| "takerBaseAssetVolume": "1642667.00000000", | |
| "takerQuoteAssetVolume": "54.34152041", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533718800000, | |
| "open": "0.00003322", | |
| "high": "0.00003332", | |
| "low": "0.00003302", | |
| "close": "0.00003313", | |
| "volume": "2282978.00000000", | |
| "closeTime": 1533722399999, | |
| "quoteAssetVolume": "75.59569671", | |
| "trades": 1226, | |
| "takerBaseAssetVolume": "1730668.00000000", | |
| "takerQuoteAssetVolume": "57.29952243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533722400000, | |
| "open": "0.00003313", | |
| "high": "0.00003318", | |
| "low": "0.00003287", | |
| "close": "0.00003291", | |
| "volume": "3803487.00000000", | |
| "closeTime": 1533725999999, | |
| "quoteAssetVolume": "125.38623014", | |
| "trades": 1333, | |
| "takerBaseAssetVolume": "1715280.00000000", | |
| "takerQuoteAssetVolume": "56.56175768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533726000000, | |
| "open": "0.00003291", | |
| "high": "0.00003308", | |
| "low": "0.00003286", | |
| "close": "0.00003295", | |
| "volume": "2979802.00000000", | |
| "closeTime": 1533729599999, | |
| "quoteAssetVolume": "98.28407670", | |
| "trades": 1415, | |
| "takerBaseAssetVolume": "1208490.00000000", | |
| "takerQuoteAssetVolume": "39.85862599", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533729600000, | |
| "open": "0.00003296", | |
| "high": "0.00003313", | |
| "low": "0.00003291", | |
| "close": "0.00003303", | |
| "volume": "3482167.00000000", | |
| "closeTime": 1533733199999, | |
| "quoteAssetVolume": "114.91507329", | |
| "trades": 1302, | |
| "takerBaseAssetVolume": "1645607.00000000", | |
| "takerQuoteAssetVolume": "54.31122963", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533733200000, | |
| "open": "0.00003303", | |
| "high": "0.00003311", | |
| "low": "0.00003251", | |
| "close": "0.00003258", | |
| "volume": "3489045.00000000", | |
| "closeTime": 1533736799999, | |
| "quoteAssetVolume": "114.52731215", | |
| "trades": 2234, | |
| "takerBaseAssetVolume": "1284496.00000000", | |
| "takerQuoteAssetVolume": "42.15240460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533736800000, | |
| "open": "0.00003259", | |
| "high": "0.00003264", | |
| "low": "0.00003201", | |
| "close": "0.00003224", | |
| "volume": "4117374.00000000", | |
| "closeTime": 1533740399999, | |
| "quoteAssetVolume": "132.77921925", | |
| "trades": 3192, | |
| "takerBaseAssetVolume": "1702233.00000000", | |
| "takerQuoteAssetVolume": "54.92388446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533740400000, | |
| "open": "0.00003224", | |
| "high": "0.00003262", | |
| "low": "0.00003205", | |
| "close": "0.00003219", | |
| "volume": "3054305.00000000", | |
| "closeTime": 1533743999999, | |
| "quoteAssetVolume": "98.69095350", | |
| "trades": 1770, | |
| "takerBaseAssetVolume": "1340438.00000000", | |
| "takerQuoteAssetVolume": "43.35120801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533744000000, | |
| "open": "0.00003219", | |
| "high": "0.00003237", | |
| "low": "0.00003159", | |
| "close": "0.00003186", | |
| "volume": "5234313.00000000", | |
| "closeTime": 1533747599999, | |
| "quoteAssetVolume": "167.04821016", | |
| "trades": 3412, | |
| "takerBaseAssetVolume": "2641923.00000000", | |
| "takerQuoteAssetVolume": "84.35050451", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533747600000, | |
| "open": "0.00003187", | |
| "high": "0.00003237", | |
| "low": "0.00003172", | |
| "close": "0.00003204", | |
| "volume": "4152661.00000000", | |
| "closeTime": 1533751199999, | |
| "quoteAssetVolume": "132.97836433", | |
| "trades": 2706, | |
| "takerBaseAssetVolume": "2266810.00000000", | |
| "takerQuoteAssetVolume": "72.60335967", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533751200000, | |
| "open": "0.00003204", | |
| "high": "0.00003241", | |
| "low": "0.00003125", | |
| "close": "0.00003156", | |
| "volume": "5842581.00000000", | |
| "closeTime": 1533754799999, | |
| "quoteAssetVolume": "186.00462318", | |
| "trades": 3782, | |
| "takerBaseAssetVolume": "2403205.00000000", | |
| "takerQuoteAssetVolume": "76.76672965", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533754800000, | |
| "open": "0.00003158", | |
| "high": "0.00003190", | |
| "low": "0.00003072", | |
| "close": "0.00003137", | |
| "volume": "5969969.00000000", | |
| "closeTime": 1533758399999, | |
| "quoteAssetVolume": "187.67514351", | |
| "trades": 3568, | |
| "takerBaseAssetVolume": "3212038.00000000", | |
| "takerQuoteAssetVolume": "101.04493403", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533758400000, | |
| "open": "0.00003139", | |
| "high": "0.00003149", | |
| "low": "0.00003131", | |
| "close": "0.00003140", | |
| "volume": "2842694.00000000", | |
| "closeTime": 1533761999999, | |
| "quoteAssetVolume": "89.24793863", | |
| "trades": 1557, | |
| "takerBaseAssetVolume": "1848815.00000000", | |
| "takerQuoteAssetVolume": "58.04779411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533762000000, | |
| "open": "0.00003138", | |
| "high": "0.00003146", | |
| "low": "0.00003106", | |
| "close": "0.00003119", | |
| "volume": "5546289.00000000", | |
| "closeTime": 1533765599999, | |
| "quoteAssetVolume": "173.36483521", | |
| "trades": 1907, | |
| "takerBaseAssetVolume": "3647269.00000000", | |
| "takerQuoteAssetVolume": "114.03715820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533765600000, | |
| "open": "0.00003119", | |
| "high": "0.00003137", | |
| "low": "0.00003100", | |
| "close": "0.00003122", | |
| "volume": "3810176.00000000", | |
| "closeTime": 1533769199999, | |
| "quoteAssetVolume": "118.87404576", | |
| "trades": 1739, | |
| "takerBaseAssetVolume": "2262293.00000000", | |
| "takerQuoteAssetVolume": "70.59081910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533769200000, | |
| "open": "0.00003122", | |
| "high": "0.00003153", | |
| "low": "0.00003105", | |
| "close": "0.00003146", | |
| "volume": "3323227.00000000", | |
| "closeTime": 1533772799999, | |
| "quoteAssetVolume": "104.02676688", | |
| "trades": 1574, | |
| "takerBaseAssetVolume": "1564216.00000000", | |
| "takerQuoteAssetVolume": "48.94334094", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533772800000, | |
| "open": "0.00003146", | |
| "high": "0.00003225", | |
| "low": "0.00003146", | |
| "close": "0.00003217", | |
| "volume": "3401766.00000000", | |
| "closeTime": 1533776399999, | |
| "quoteAssetVolume": "108.62356062", | |
| "trades": 2249, | |
| "takerBaseAssetVolume": "1713282.00000000", | |
| "takerQuoteAssetVolume": "54.75084072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533776400000, | |
| "open": "0.00003217", | |
| "high": "0.00003222", | |
| "low": "0.00003199", | |
| "close": "0.00003211", | |
| "volume": "3192154.00000000", | |
| "closeTime": 1533779999999, | |
| "quoteAssetVolume": "102.51654996", | |
| "trades": 1221, | |
| "takerBaseAssetVolume": "1593268.00000000", | |
| "takerQuoteAssetVolume": "51.16997954", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533780000000, | |
| "open": "0.00003213", | |
| "high": "0.00003228", | |
| "low": "0.00003200", | |
| "close": "0.00003214", | |
| "volume": "4602015.00000000", | |
| "closeTime": 1533783599999, | |
| "quoteAssetVolume": "148.01481029", | |
| "trades": 1415, | |
| "takerBaseAssetVolume": "2400179.00000000", | |
| "takerQuoteAssetVolume": "77.20407990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533783600000, | |
| "open": "0.00003216", | |
| "high": "0.00003222", | |
| "low": "0.00003168", | |
| "close": "0.00003172", | |
| "volume": "4975466.00000000", | |
| "closeTime": 1533787199999, | |
| "quoteAssetVolume": "159.24114198", | |
| "trades": 1621, | |
| "takerBaseAssetVolume": "2481814.00000000", | |
| "takerQuoteAssetVolume": "79.46274379", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533787200000, | |
| "open": "0.00003174", | |
| "high": "0.00003215", | |
| "low": "0.00003172", | |
| "close": "0.00003212", | |
| "volume": "2577731.00000000", | |
| "closeTime": 1533790799999, | |
| "quoteAssetVolume": "82.48806744", | |
| "trades": 1262, | |
| "takerBaseAssetVolume": "1284793.00000000", | |
| "takerQuoteAssetVolume": "41.11122281", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533790800000, | |
| "open": "0.00003213", | |
| "high": "0.00003268", | |
| "low": "0.00003210", | |
| "close": "0.00003267", | |
| "volume": "3938584.00000000", | |
| "closeTime": 1533794399999, | |
| "quoteAssetVolume": "127.63624912", | |
| "trades": 1767, | |
| "takerBaseAssetVolume": "1711788.00000000", | |
| "takerQuoteAssetVolume": "55.40927048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533794400000, | |
| "open": "0.00003267", | |
| "high": "0.00003302", | |
| "low": "0.00003240", | |
| "close": "0.00003300", | |
| "volume": "4918285.00000000", | |
| "closeTime": 1533797999999, | |
| "quoteAssetVolume": "161.19131366", | |
| "trades": 1985, | |
| "takerBaseAssetVolume": "2352687.00000000", | |
| "takerQuoteAssetVolume": "77.18548422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533798000000, | |
| "open": "0.00003301", | |
| "high": "0.00003315", | |
| "low": "0.00003242", | |
| "close": "0.00003248", | |
| "volume": "3453731.00000000", | |
| "closeTime": 1533801599999, | |
| "quoteAssetVolume": "113.60856212", | |
| "trades": 1963, | |
| "takerBaseAssetVolume": "2066197.00000000", | |
| "takerQuoteAssetVolume": "68.02536598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533801600000, | |
| "open": "0.00003246", | |
| "high": "0.00003260", | |
| "low": "0.00003227", | |
| "close": "0.00003232", | |
| "volume": "2915912.00000000", | |
| "closeTime": 1533805199999, | |
| "quoteAssetVolume": "94.56177882", | |
| "trades": 1439, | |
| "takerBaseAssetVolume": "1727391.00000000", | |
| "takerQuoteAssetVolume": "55.99093546", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533805200000, | |
| "open": "0.00003232", | |
| "high": "0.00003250", | |
| "low": "0.00003222", | |
| "close": "0.00003241", | |
| "volume": "4194520.00000000", | |
| "closeTime": 1533808799999, | |
| "quoteAssetVolume": "135.77999384", | |
| "trades": 1373, | |
| "takerBaseAssetVolume": "2071527.00000000", | |
| "takerQuoteAssetVolume": "67.05764564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533808800000, | |
| "open": "0.00003239", | |
| "high": "0.00003270", | |
| "low": "0.00003234", | |
| "close": "0.00003270", | |
| "volume": "4126203.00000000", | |
| "closeTime": 1533812399999, | |
| "quoteAssetVolume": "133.75541408", | |
| "trades": 1161, | |
| "takerBaseAssetVolume": "1834381.00000000", | |
| "takerQuoteAssetVolume": "59.47202468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533812400000, | |
| "open": "0.00003268", | |
| "high": "0.00003300", | |
| "low": "0.00003268", | |
| "close": "0.00003280", | |
| "volume": "3363356.00000000", | |
| "closeTime": 1533815999999, | |
| "quoteAssetVolume": "110.48965371", | |
| "trades": 1912, | |
| "takerBaseAssetVolume": "1832884.00000000", | |
| "takerQuoteAssetVolume": "60.20817809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533816000000, | |
| "open": "0.00003279", | |
| "high": "0.00003281", | |
| "low": "0.00003181", | |
| "close": "0.00003208", | |
| "volume": "3701508.00000000", | |
| "closeTime": 1533819599999, | |
| "quoteAssetVolume": "119.18269086", | |
| "trades": 2452, | |
| "takerBaseAssetVolume": "1947318.00000000", | |
| "takerQuoteAssetVolume": "62.62614050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533819600000, | |
| "open": "0.00003207", | |
| "high": "0.00003264", | |
| "low": "0.00003166", | |
| "close": "0.00003262", | |
| "volume": "4074978.00000000", | |
| "closeTime": 1533823199999, | |
| "quoteAssetVolume": "130.64490947", | |
| "trades": 2565, | |
| "takerBaseAssetVolume": "2405979.00000000", | |
| "takerQuoteAssetVolume": "77.16490654", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533823200000, | |
| "open": "0.00003262", | |
| "high": "0.00003350", | |
| "low": "0.00003247", | |
| "close": "0.00003314", | |
| "volume": "4676439.00000000", | |
| "closeTime": 1533826799999, | |
| "quoteAssetVolume": "154.65786838", | |
| "trades": 3984, | |
| "takerBaseAssetVolume": "2891848.00000000", | |
| "takerQuoteAssetVolume": "95.66031656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533826800000, | |
| "open": "0.00003316", | |
| "high": "0.00003358", | |
| "low": "0.00003279", | |
| "close": "0.00003290", | |
| "volume": "4154441.00000000", | |
| "closeTime": 1533830399999, | |
| "quoteAssetVolume": "137.67930983", | |
| "trades": 2467, | |
| "takerBaseAssetVolume": "2353401.00000000", | |
| "takerQuoteAssetVolume": "78.03268241", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533830400000, | |
| "open": "0.00003289", | |
| "high": "0.00003327", | |
| "low": "0.00003202", | |
| "close": "0.00003257", | |
| "volume": "5911868.00000000", | |
| "closeTime": 1533833999999, | |
| "quoteAssetVolume": "193.64015110", | |
| "trades": 3424, | |
| "takerBaseAssetVolume": "2693640.00000000", | |
| "takerQuoteAssetVolume": "88.33042639", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533834000000, | |
| "open": "0.00003258", | |
| "high": "0.00003294", | |
| "low": "0.00003242", | |
| "close": "0.00003294", | |
| "volume": "4259574.00000000", | |
| "closeTime": 1533837599999, | |
| "quoteAssetVolume": "138.83826349", | |
| "trades": 1609, | |
| "takerBaseAssetVolume": "1929064.00000000", | |
| "takerQuoteAssetVolume": "62.89606623", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533837600000, | |
| "open": "0.00003293", | |
| "high": "0.00003330", | |
| "low": "0.00003290", | |
| "close": "0.00003305", | |
| "volume": "4057307.00000000", | |
| "closeTime": 1533841199999, | |
| "quoteAssetVolume": "134.12183133", | |
| "trades": 1938, | |
| "takerBaseAssetVolume": "1823843.00000000", | |
| "takerQuoteAssetVolume": "60.30122366", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533841200000, | |
| "open": "0.00003306", | |
| "high": "0.00003374", | |
| "low": "0.00003303", | |
| "close": "0.00003350", | |
| "volume": "4196611.00000000", | |
| "closeTime": 1533844799999, | |
| "quoteAssetVolume": "140.06754900", | |
| "trades": 2401, | |
| "takerBaseAssetVolume": "2662380.00000000", | |
| "takerQuoteAssetVolume": "88.90290202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533844800000, | |
| "open": "0.00003349", | |
| "high": "0.00003391", | |
| "low": "0.00003340", | |
| "close": "0.00003387", | |
| "volume": "4707883.00000000", | |
| "closeTime": 1533848399999, | |
| "quoteAssetVolume": "158.92827327", | |
| "trades": 2976, | |
| "takerBaseAssetVolume": "2228204.00000000", | |
| "takerQuoteAssetVolume": "75.25668900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533848400000, | |
| "open": "0.00003387", | |
| "high": "0.00003466", | |
| "low": "0.00003387", | |
| "close": "0.00003458", | |
| "volume": "6852067.00000000", | |
| "closeTime": 1533851999999, | |
| "quoteAssetVolume": "235.13038969", | |
| "trades": 4975, | |
| "takerBaseAssetVolume": "3618188.00000000", | |
| "takerQuoteAssetVolume": "124.21415594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533852000000, | |
| "open": "0.00003459", | |
| "high": "0.00003464", | |
| "low": "0.00003390", | |
| "close": "0.00003408", | |
| "volume": "3569455.00000000", | |
| "closeTime": 1533855599999, | |
| "quoteAssetVolume": "121.99954794", | |
| "trades": 2340, | |
| "takerBaseAssetVolume": "1519384.00000000", | |
| "takerQuoteAssetVolume": "51.96192230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533855600000, | |
| "open": "0.00003410", | |
| "high": "0.00003427", | |
| "low": "0.00003380", | |
| "close": "0.00003382", | |
| "volume": "3834009.00000000", | |
| "closeTime": 1533859199999, | |
| "quoteAssetVolume": "130.58288492", | |
| "trades": 1985, | |
| "takerBaseAssetVolume": "1864801.00000000", | |
| "takerQuoteAssetVolume": "63.52444961", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533859200000, | |
| "open": "0.00003380", | |
| "high": "0.00003450", | |
| "low": "0.00003370", | |
| "close": "0.00003436", | |
| "volume": "5085624.00000000", | |
| "closeTime": 1533862799999, | |
| "quoteAssetVolume": "173.94670141", | |
| "trades": 2564, | |
| "takerBaseAssetVolume": "2464810.00000000", | |
| "takerQuoteAssetVolume": "84.36952520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533862800000, | |
| "open": "0.00003438", | |
| "high": "0.00003451", | |
| "low": "0.00003361", | |
| "close": "0.00003377", | |
| "volume": "3081802.00000000", | |
| "closeTime": 1533866399999, | |
| "quoteAssetVolume": "105.30933492", | |
| "trades": 2812, | |
| "takerBaseAssetVolume": "1348648.00000000", | |
| "takerQuoteAssetVolume": "46.06343700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533866400000, | |
| "open": "0.00003377", | |
| "high": "0.00003379", | |
| "low": "0.00003353", | |
| "close": "0.00003365", | |
| "volume": "4374090.00000000", | |
| "closeTime": 1533869999999, | |
| "quoteAssetVolume": "147.05873663", | |
| "trades": 1957, | |
| "takerBaseAssetVolume": "2155447.00000000", | |
| "takerQuoteAssetVolume": "72.47840103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533870000000, | |
| "open": "0.00003365", | |
| "high": "0.00003418", | |
| "low": "0.00003362", | |
| "close": "0.00003394", | |
| "volume": "4830992.00000000", | |
| "closeTime": 1533873599999, | |
| "quoteAssetVolume": "164.10713301", | |
| "trades": 1916, | |
| "takerBaseAssetVolume": "1964275.00000000", | |
| "takerQuoteAssetVolume": "66.74038126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533873600000, | |
| "open": "0.00003394", | |
| "high": "0.00003403", | |
| "low": "0.00003350", | |
| "close": "0.00003387", | |
| "volume": "2794445.00000000", | |
| "closeTime": 1533877199999, | |
| "quoteAssetVolume": "94.23527933", | |
| "trades": 2157, | |
| "takerBaseAssetVolume": "1541030.00000000", | |
| "takerQuoteAssetVolume": "51.96857687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533877200000, | |
| "open": "0.00003385", | |
| "high": "0.00003432", | |
| "low": "0.00003348", | |
| "close": "0.00003369", | |
| "volume": "4149277.00000000", | |
| "closeTime": 1533880799999, | |
| "quoteAssetVolume": "140.77018541", | |
| "trades": 2421, | |
| "takerBaseAssetVolume": "1981871.00000000", | |
| "takerQuoteAssetVolume": "67.24898953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533880800000, | |
| "open": "0.00003372", | |
| "high": "0.00003438", | |
| "low": "0.00003358", | |
| "close": "0.00003421", | |
| "volume": "4369705.00000000", | |
| "closeTime": 1533884399999, | |
| "quoteAssetVolume": "149.45085390", | |
| "trades": 2539, | |
| "takerBaseAssetVolume": "1535700.00000000", | |
| "takerQuoteAssetVolume": "52.48664833", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533884400000, | |
| "open": "0.00003423", | |
| "high": "0.00003452", | |
| "low": "0.00003415", | |
| "close": "0.00003443", | |
| "volume": "3065895.00000000", | |
| "closeTime": 1533887999999, | |
| "quoteAssetVolume": "105.43136527", | |
| "trades": 1896, | |
| "takerBaseAssetVolume": "1156409.00000000", | |
| "takerQuoteAssetVolume": "39.77104377", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533888000000, | |
| "open": "0.00003442", | |
| "high": "0.00003453", | |
| "low": "0.00003382", | |
| "close": "0.00003396", | |
| "volume": "3616082.00000000", | |
| "closeTime": 1533891599999, | |
| "quoteAssetVolume": "123.48432400", | |
| "trades": 2129, | |
| "takerBaseAssetVolume": "1835822.00000000", | |
| "takerQuoteAssetVolume": "62.60449494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533891600000, | |
| "open": "0.00003396", | |
| "high": "0.00003409", | |
| "low": "0.00003350", | |
| "close": "0.00003360", | |
| "volume": "4162978.00000000", | |
| "closeTime": 1533895199999, | |
| "quoteAssetVolume": "140.56156613", | |
| "trades": 2009, | |
| "takerBaseAssetVolume": "2351115.00000000", | |
| "takerQuoteAssetVolume": "79.49199329", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533895200000, | |
| "open": "0.00003359", | |
| "high": "0.00003425", | |
| "low": "0.00003358", | |
| "close": "0.00003371", | |
| "volume": "3625679.00000000", | |
| "closeTime": 1533898799999, | |
| "quoteAssetVolume": "122.86830899", | |
| "trades": 2034, | |
| "takerBaseAssetVolume": "1706339.00000000", | |
| "takerQuoteAssetVolume": "57.79424573", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533898800000, | |
| "open": "0.00003371", | |
| "high": "0.00003385", | |
| "low": "0.00003362", | |
| "close": "0.00003363", | |
| "volume": "2727275.00000000", | |
| "closeTime": 1533902399999, | |
| "quoteAssetVolume": "92.00678704", | |
| "trades": 1277, | |
| "takerBaseAssetVolume": "1548103.00000000", | |
| "takerQuoteAssetVolume": "52.23015516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533902400000, | |
| "open": "0.00003363", | |
| "high": "0.00003433", | |
| "low": "0.00003361", | |
| "close": "0.00003429", | |
| "volume": "3692269.00000000", | |
| "closeTime": 1533905999999, | |
| "quoteAssetVolume": "125.77083389", | |
| "trades": 2478, | |
| "takerBaseAssetVolume": "1849565.00000000", | |
| "takerQuoteAssetVolume": "62.98173048", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533906000000, | |
| "open": "0.00003430", | |
| "high": "0.00003441", | |
| "low": "0.00003407", | |
| "close": "0.00003434", | |
| "volume": "2755211.00000000", | |
| "closeTime": 1533909599999, | |
| "quoteAssetVolume": "94.44326280", | |
| "trades": 1697, | |
| "takerBaseAssetVolume": "1422253.00000000", | |
| "takerQuoteAssetVolume": "48.75542390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533909600000, | |
| "open": "0.00003434", | |
| "high": "0.00003437", | |
| "low": "0.00003372", | |
| "close": "0.00003374", | |
| "volume": "3972511.00000000", | |
| "closeTime": 1533913199999, | |
| "quoteAssetVolume": "135.13353605", | |
| "trades": 2128, | |
| "takerBaseAssetVolume": "2153186.00000000", | |
| "takerQuoteAssetVolume": "73.25088238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533913200000, | |
| "open": "0.00003374", | |
| "high": "0.00003401", | |
| "low": "0.00003368", | |
| "close": "0.00003388", | |
| "volume": "4433933.00000000", | |
| "closeTime": 1533916799999, | |
| "quoteAssetVolume": "149.92487906", | |
| "trades": 1828, | |
| "takerBaseAssetVolume": "2635380.00000000", | |
| "takerQuoteAssetVolume": "89.13076538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533916800000, | |
| "open": "0.00003386", | |
| "high": "0.00003546", | |
| "low": "0.00003385", | |
| "close": "0.00003540", | |
| "volume": "7179057.00000000", | |
| "closeTime": 1533920399999, | |
| "quoteAssetVolume": "249.14940981", | |
| "trades": 5169, | |
| "takerBaseAssetVolume": "3557318.00000000", | |
| "takerQuoteAssetVolume": "123.52206062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533920400000, | |
| "open": "0.00003540", | |
| "high": "0.00003716", | |
| "low": "0.00003530", | |
| "close": "0.00003675", | |
| "volume": "17610760.00000000", | |
| "closeTime": 1533923999999, | |
| "quoteAssetVolume": "640.16967062", | |
| "trades": 13443, | |
| "takerBaseAssetVolume": "9232295.00000000", | |
| "takerQuoteAssetVolume": "335.89600288", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533924000000, | |
| "open": "0.00003669", | |
| "high": "0.00003746", | |
| "low": "0.00003590", | |
| "close": "0.00003666", | |
| "volume": "12748422.00000000", | |
| "closeTime": 1533927599999, | |
| "quoteAssetVolume": "468.99881183", | |
| "trades": 8916, | |
| "takerBaseAssetVolume": "6741310.00000000", | |
| "takerQuoteAssetVolume": "248.21494570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533927600000, | |
| "open": "0.00003676", | |
| "high": "0.00003689", | |
| "low": "0.00003580", | |
| "close": "0.00003598", | |
| "volume": "7142127.00000000", | |
| "closeTime": 1533931199999, | |
| "quoteAssetVolume": "259.29528826", | |
| "trades": 4539, | |
| "takerBaseAssetVolume": "3393786.00000000", | |
| "takerQuoteAssetVolume": "123.15091425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533931200000, | |
| "open": "0.00003599", | |
| "high": "0.00003688", | |
| "low": "0.00003551", | |
| "close": "0.00003575", | |
| "volume": "8534613.00000000", | |
| "closeTime": 1533934799999, | |
| "quoteAssetVolume": "309.41542453", | |
| "trades": 5382, | |
| "takerBaseAssetVolume": "3979268.00000000", | |
| "takerQuoteAssetVolume": "144.45925960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533934800000, | |
| "open": "0.00003575", | |
| "high": "0.00003644", | |
| "low": "0.00003529", | |
| "close": "0.00003566", | |
| "volume": "8819651.00000000", | |
| "closeTime": 1533938399999, | |
| "quoteAssetVolume": "315.22139778", | |
| "trades": 6968, | |
| "takerBaseAssetVolume": "4375804.00000000", | |
| "takerQuoteAssetVolume": "156.64624438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533938400000, | |
| "open": "0.00003562", | |
| "high": "0.00003594", | |
| "low": "0.00003505", | |
| "close": "0.00003535", | |
| "volume": "5717521.00000000", | |
| "closeTime": 1533941999999, | |
| "quoteAssetVolume": "202.66747460", | |
| "trades": 4202, | |
| "takerBaseAssetVolume": "3022613.00000000", | |
| "takerQuoteAssetVolume": "107.25390587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533942000000, | |
| "open": "0.00003533", | |
| "high": "0.00003666", | |
| "low": "0.00003530", | |
| "close": "0.00003619", | |
| "volume": "9311761.00000000", | |
| "closeTime": 1533945599999, | |
| "quoteAssetVolume": "334.48425404", | |
| "trades": 5377, | |
| "takerBaseAssetVolume": "4902216.00000000", | |
| "takerQuoteAssetVolume": "176.31594475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533945600000, | |
| "open": "0.00003621", | |
| "high": "0.00003666", | |
| "low": "0.00003541", | |
| "close": "0.00003547", | |
| "volume": "5005034.00000000", | |
| "closeTime": 1533949199999, | |
| "quoteAssetVolume": "179.85636747", | |
| "trades": 3431, | |
| "takerBaseAssetVolume": "2407592.00000000", | |
| "takerQuoteAssetVolume": "86.52318929", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533949200000, | |
| "open": "0.00003546", | |
| "high": "0.00003609", | |
| "low": "0.00003494", | |
| "close": "0.00003517", | |
| "volume": "5478030.00000000", | |
| "closeTime": 1533952799999, | |
| "quoteAssetVolume": "194.12944576", | |
| "trades": 3591, | |
| "takerBaseAssetVolume": "3159884.00000000", | |
| "takerQuoteAssetVolume": "112.12720643", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533952800000, | |
| "open": "0.00003514", | |
| "high": "0.00003538", | |
| "low": "0.00003460", | |
| "close": "0.00003528", | |
| "volume": "4079231.00000000", | |
| "closeTime": 1533956399999, | |
| "quoteAssetVolume": "142.80294992", | |
| "trades": 3009, | |
| "takerBaseAssetVolume": "2118806.00000000", | |
| "takerQuoteAssetVolume": "74.23178923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533956400000, | |
| "open": "0.00003528", | |
| "high": "0.00003529", | |
| "low": "0.00003446", | |
| "close": "0.00003456", | |
| "volume": "4690150.00000000", | |
| "closeTime": 1533959999999, | |
| "quoteAssetVolume": "163.39063211", | |
| "trades": 2574, | |
| "takerBaseAssetVolume": "2724127.00000000", | |
| "takerQuoteAssetVolume": "94.93558297", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533960000000, | |
| "open": "0.00003456", | |
| "high": "0.00003500", | |
| "low": "0.00003442", | |
| "close": "0.00003451", | |
| "volume": "4437429.00000000", | |
| "closeTime": 1533963599999, | |
| "quoteAssetVolume": "153.72300798", | |
| "trades": 2202, | |
| "takerBaseAssetVolume": "2622707.00000000", | |
| "takerQuoteAssetVolume": "90.79566279", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533963600000, | |
| "open": "0.00003451", | |
| "high": "0.00003459", | |
| "low": "0.00003299", | |
| "close": "0.00003397", | |
| "volume": "9445082.00000000", | |
| "closeTime": 1533967199999, | |
| "quoteAssetVolume": "319.24220069", | |
| "trades": 6957, | |
| "takerBaseAssetVolume": "4466124.00000000", | |
| "takerQuoteAssetVolume": "151.26664268", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533967200000, | |
| "open": "0.00003398", | |
| "high": "0.00003434", | |
| "low": "0.00003340", | |
| "close": "0.00003377", | |
| "volume": "4795858.00000000", | |
| "closeTime": 1533970799999, | |
| "quoteAssetVolume": "162.88758285", | |
| "trades": 3233, | |
| "takerBaseAssetVolume": "2710449.00000000", | |
| "takerQuoteAssetVolume": "91.99560970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533970800000, | |
| "open": "0.00003381", | |
| "high": "0.00003418", | |
| "low": "0.00003309", | |
| "close": "0.00003396", | |
| "volume": "4266966.00000000", | |
| "closeTime": 1533974399999, | |
| "quoteAssetVolume": "143.51293117", | |
| "trades": 3583, | |
| "takerBaseAssetVolume": "2513547.00000000", | |
| "takerQuoteAssetVolume": "84.54170468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533974400000, | |
| "open": "0.00003398", | |
| "high": "0.00003477", | |
| "low": "0.00003391", | |
| "close": "0.00003414", | |
| "volume": "4920260.00000000", | |
| "closeTime": 1533977999999, | |
| "quoteAssetVolume": "168.90245299", | |
| "trades": 2913, | |
| "takerBaseAssetVolume": "2495097.00000000", | |
| "takerQuoteAssetVolume": "85.56835476", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533978000000, | |
| "open": "0.00003414", | |
| "high": "0.00003461", | |
| "low": "0.00003412", | |
| "close": "0.00003450", | |
| "volume": "4526836.00000000", | |
| "closeTime": 1533981599999, | |
| "quoteAssetVolume": "155.69893433", | |
| "trades": 2210, | |
| "takerBaseAssetVolume": "2442268.00000000", | |
| "takerQuoteAssetVolume": "83.99612068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533981600000, | |
| "open": "0.00003450", | |
| "high": "0.00003542", | |
| "low": "0.00003448", | |
| "close": "0.00003520", | |
| "volume": "4626766.00000000", | |
| "closeTime": 1533985199999, | |
| "quoteAssetVolume": "161.84006336", | |
| "trades": 3477, | |
| "takerBaseAssetVolume": "2580244.00000000", | |
| "takerQuoteAssetVolume": "90.28067573", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533985200000, | |
| "open": "0.00003521", | |
| "high": "0.00003521", | |
| "low": "0.00003443", | |
| "close": "0.00003470", | |
| "volume": "3333428.00000000", | |
| "closeTime": 1533988799999, | |
| "quoteAssetVolume": "115.83640865", | |
| "trades": 3229, | |
| "takerBaseAssetVolume": "1605904.00000000", | |
| "takerQuoteAssetVolume": "55.81322769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533988800000, | |
| "open": "0.00003468", | |
| "high": "0.00003503", | |
| "low": "0.00003406", | |
| "close": "0.00003458", | |
| "volume": "5455442.00000000", | |
| "closeTime": 1533992399999, | |
| "quoteAssetVolume": "187.92045809", | |
| "trades": 3830, | |
| "takerBaseAssetVolume": "2882733.00000000", | |
| "takerQuoteAssetVolume": "99.43994859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533992400000, | |
| "open": "0.00003458", | |
| "high": "0.00003499", | |
| "low": "0.00003401", | |
| "close": "0.00003406", | |
| "volume": "3956250.00000000", | |
| "closeTime": 1533995999999, | |
| "quoteAssetVolume": "136.29659202", | |
| "trades": 3179, | |
| "takerBaseAssetVolume": "2045640.00000000", | |
| "takerQuoteAssetVolume": "70.49367361", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533996000000, | |
| "open": "0.00003407", | |
| "high": "0.00003425", | |
| "low": "0.00003388", | |
| "close": "0.00003424", | |
| "volume": "3363942.00000000", | |
| "closeTime": 1533999599999, | |
| "quoteAssetVolume": "114.75707694", | |
| "trades": 1805, | |
| "takerBaseAssetVolume": "1953592.00000000", | |
| "takerQuoteAssetVolume": "66.66395900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1533999600000, | |
| "open": "0.00003424", | |
| "high": "0.00003430", | |
| "low": "0.00003356", | |
| "close": "0.00003390", | |
| "volume": "5637054.00000000", | |
| "closeTime": 1534003199999, | |
| "quoteAssetVolume": "191.71233221", | |
| "trades": 2679, | |
| "takerBaseAssetVolume": "3086682.00000000", | |
| "takerQuoteAssetVolume": "104.85544069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534003200000, | |
| "open": "0.00003393", | |
| "high": "0.00003412", | |
| "low": "0.00003337", | |
| "close": "0.00003347", | |
| "volume": "4495945.00000000", | |
| "closeTime": 1534006799999, | |
| "quoteAssetVolume": "151.68163364", | |
| "trades": 3283, | |
| "takerBaseAssetVolume": "2125579.00000000", | |
| "takerQuoteAssetVolume": "71.67416155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534006800000, | |
| "open": "0.00003347", | |
| "high": "0.00003522", | |
| "low": "0.00003331", | |
| "close": "0.00003503", | |
| "volume": "7985595.00000000", | |
| "closeTime": 1534010399999, | |
| "quoteAssetVolume": "274.95834139", | |
| "trades": 6587, | |
| "takerBaseAssetVolume": "4370558.00000000", | |
| "takerQuoteAssetVolume": "150.61813837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534010400000, | |
| "open": "0.00003503", | |
| "high": "0.00003504", | |
| "low": "0.00003370", | |
| "close": "0.00003417", | |
| "volume": "5487615.00000000", | |
| "closeTime": 1534013999999, | |
| "quoteAssetVolume": "187.47577175", | |
| "trades": 4483, | |
| "takerBaseAssetVolume": "2087333.00000000", | |
| "takerQuoteAssetVolume": "71.40412968", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534014000000, | |
| "open": "0.00003417", | |
| "high": "0.00003445", | |
| "low": "0.00003402", | |
| "close": "0.00003436", | |
| "volume": "3097708.00000000", | |
| "closeTime": 1534017599999, | |
| "quoteAssetVolume": "106.08256535", | |
| "trades": 2034, | |
| "takerBaseAssetVolume": "2125157.00000000", | |
| "takerQuoteAssetVolume": "72.79060872", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534017600000, | |
| "open": "0.00003440", | |
| "high": "0.00003474", | |
| "low": "0.00003424", | |
| "close": "0.00003466", | |
| "volume": "3230059.00000000", | |
| "closeTime": 1534021199999, | |
| "quoteAssetVolume": "111.33789539", | |
| "trades": 1813, | |
| "takerBaseAssetVolume": "1773055.00000000", | |
| "takerQuoteAssetVolume": "61.11898251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534021200000, | |
| "open": "0.00003468", | |
| "high": "0.00003477", | |
| "low": "0.00003406", | |
| "close": "0.00003442", | |
| "volume": "4620297.00000000", | |
| "closeTime": 1534024799999, | |
| "quoteAssetVolume": "159.19274779", | |
| "trades": 2514, | |
| "takerBaseAssetVolume": "2383749.00000000", | |
| "takerQuoteAssetVolume": "82.14470529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534024800000, | |
| "open": "0.00003442", | |
| "high": "0.00003489", | |
| "low": "0.00003433", | |
| "close": "0.00003484", | |
| "volume": "3094355.00000000", | |
| "closeTime": 1534028399999, | |
| "quoteAssetVolume": "106.97973228", | |
| "trades": 1694, | |
| "takerBaseAssetVolume": "1817388.00000000", | |
| "takerQuoteAssetVolume": "62.80610454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534028400000, | |
| "open": "0.00003489", | |
| "high": "0.00003504", | |
| "low": "0.00003441", | |
| "close": "0.00003468", | |
| "volume": "3215611.00000000", | |
| "closeTime": 1534031999999, | |
| "quoteAssetVolume": "111.89896943", | |
| "trades": 2700, | |
| "takerBaseAssetVolume": "1825021.00000000", | |
| "takerQuoteAssetVolume": "63.51784554", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534032000000, | |
| "open": "0.00003468", | |
| "high": "0.00003565", | |
| "low": "0.00003454", | |
| "close": "0.00003512", | |
| "volume": "5290877.00000000", | |
| "closeTime": 1534035599999, | |
| "quoteAssetVolume": "186.10547112", | |
| "trades": 4197, | |
| "takerBaseAssetVolume": "3081109.00000000", | |
| "takerQuoteAssetVolume": "108.39958880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534035600000, | |
| "open": "0.00003512", | |
| "high": "0.00003556", | |
| "low": "0.00003472", | |
| "close": "0.00003548", | |
| "volume": "7869646.00000000", | |
| "closeTime": 1534039199999, | |
| "quoteAssetVolume": "277.38821705", | |
| "trades": 5322, | |
| "takerBaseAssetVolume": "4063436.00000000", | |
| "takerQuoteAssetVolume": "143.47199911", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534039200000, | |
| "open": "0.00003551", | |
| "high": "0.00003590", | |
| "low": "0.00003531", | |
| "close": "0.00003535", | |
| "volume": "8326633.00000000", | |
| "closeTime": 1534042799999, | |
| "quoteAssetVolume": "296.39563591", | |
| "trades": 5193, | |
| "takerBaseAssetVolume": "4396650.00000000", | |
| "takerQuoteAssetVolume": "156.65619763", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534042800000, | |
| "open": "0.00003541", | |
| "high": "0.00003615", | |
| "low": "0.00003523", | |
| "close": "0.00003557", | |
| "volume": "4804338.00000000", | |
| "closeTime": 1534046399999, | |
| "quoteAssetVolume": "171.27951894", | |
| "trades": 3835, | |
| "takerBaseAssetVolume": "2566689.00000000", | |
| "takerQuoteAssetVolume": "91.55318059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534046400000, | |
| "open": "0.00003556", | |
| "high": "0.00003562", | |
| "low": "0.00003524", | |
| "close": "0.00003538", | |
| "volume": "2856888.00000000", | |
| "closeTime": 1534049999999, | |
| "quoteAssetVolume": "101.19059708", | |
| "trades": 1622, | |
| "takerBaseAssetVolume": "1502614.00000000", | |
| "takerQuoteAssetVolume": "53.21793739", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534050000000, | |
| "open": "0.00003536", | |
| "high": "0.00003603", | |
| "low": "0.00003492", | |
| "close": "0.00003577", | |
| "volume": "4655542.00000000", | |
| "closeTime": 1534053599999, | |
| "quoteAssetVolume": "164.89628588", | |
| "trades": 3840, | |
| "takerBaseAssetVolume": "2764477.00000000", | |
| "takerQuoteAssetVolume": "97.89017662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534053600000, | |
| "open": "0.00003576", | |
| "high": "0.00003591", | |
| "low": "0.00003541", | |
| "close": "0.00003578", | |
| "volume": "2741981.00000000", | |
| "closeTime": 1534057199999, | |
| "quoteAssetVolume": "97.81246271", | |
| "trades": 2286, | |
| "takerBaseAssetVolume": "1619115.00000000", | |
| "takerQuoteAssetVolume": "57.78565759", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534057200000, | |
| "open": "0.00003575", | |
| "high": "0.00003621", | |
| "low": "0.00003550", | |
| "close": "0.00003603", | |
| "volume": "3588915.00000000", | |
| "closeTime": 1534060799999, | |
| "quoteAssetVolume": "128.72736502", | |
| "trades": 3216, | |
| "takerBaseAssetVolume": "2091401.00000000", | |
| "takerQuoteAssetVolume": "75.06466355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534060800000, | |
| "open": "0.00003603", | |
| "high": "0.00003604", | |
| "low": "0.00003530", | |
| "close": "0.00003565", | |
| "volume": "4692168.00000000", | |
| "closeTime": 1534064399999, | |
| "quoteAssetVolume": "166.89167454", | |
| "trades": 3162, | |
| "takerBaseAssetVolume": "2050766.00000000", | |
| "takerQuoteAssetVolume": "72.95393726", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534064400000, | |
| "open": "0.00003566", | |
| "high": "0.00003584", | |
| "low": "0.00003536", | |
| "close": "0.00003566", | |
| "volume": "2960301.00000000", | |
| "closeTime": 1534067999999, | |
| "quoteAssetVolume": "105.57147031", | |
| "trades": 1712, | |
| "takerBaseAssetVolume": "1258185.00000000", | |
| "takerQuoteAssetVolume": "44.86047698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534068000000, | |
| "open": "0.00003566", | |
| "high": "0.00003572", | |
| "low": "0.00003544", | |
| "close": "0.00003545", | |
| "volume": "3855850.00000000", | |
| "closeTime": 1534071599999, | |
| "quoteAssetVolume": "137.17680538", | |
| "trades": 1728, | |
| "takerBaseAssetVolume": "2046043.00000000", | |
| "takerQuoteAssetVolume": "72.81688184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534071600000, | |
| "open": "0.00003546", | |
| "high": "0.00003550", | |
| "low": "0.00003516", | |
| "close": "0.00003533", | |
| "volume": "2605317.00000000", | |
| "closeTime": 1534075199999, | |
| "quoteAssetVolume": "92.10971851", | |
| "trades": 1757, | |
| "takerBaseAssetVolume": "1731151.00000000", | |
| "takerQuoteAssetVolume": "61.21017833", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534075200000, | |
| "open": "0.00003533", | |
| "high": "0.00003544", | |
| "low": "0.00003506", | |
| "close": "0.00003529", | |
| "volume": "3306185.00000000", | |
| "closeTime": 1534078799999, | |
| "quoteAssetVolume": "116.59024041", | |
| "trades": 2001, | |
| "takerBaseAssetVolume": "1861141.00000000", | |
| "takerQuoteAssetVolume": "65.64459458", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534078800000, | |
| "open": "0.00003530", | |
| "high": "0.00003537", | |
| "low": "0.00003495", | |
| "close": "0.00003507", | |
| "volume": "2183129.00000000", | |
| "closeTime": 1534082399999, | |
| "quoteAssetVolume": "76.69944309", | |
| "trades": 1736, | |
| "takerBaseAssetVolume": "1280513.00000000", | |
| "takerQuoteAssetVolume": "45.00828437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534082400000, | |
| "open": "0.00003506", | |
| "high": "0.00003541", | |
| "low": "0.00003501", | |
| "close": "0.00003514", | |
| "volume": "4562987.00000000", | |
| "closeTime": 1534085999999, | |
| "quoteAssetVolume": "160.75760780", | |
| "trades": 2080, | |
| "takerBaseAssetVolume": "2236307.00000000", | |
| "takerQuoteAssetVolume": "78.79261927", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534086000000, | |
| "open": "0.00003516", | |
| "high": "0.00003529", | |
| "low": "0.00003500", | |
| "close": "0.00003514", | |
| "volume": "2717998.00000000", | |
| "closeTime": 1534089599999, | |
| "quoteAssetVolume": "95.53776089", | |
| "trades": 1705, | |
| "takerBaseAssetVolume": "1787223.00000000", | |
| "takerQuoteAssetVolume": "62.83937192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534089600000, | |
| "open": "0.00003514", | |
| "high": "0.00003558", | |
| "low": "0.00003503", | |
| "close": "0.00003526", | |
| "volume": "3805786.00000000", | |
| "closeTime": 1534093199999, | |
| "quoteAssetVolume": "134.49460700", | |
| "trades": 2423, | |
| "takerBaseAssetVolume": "2281679.00000000", | |
| "takerQuoteAssetVolume": "80.61341661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534093200000, | |
| "open": "0.00003526", | |
| "high": "0.00003542", | |
| "low": "0.00003501", | |
| "close": "0.00003508", | |
| "volume": "2512198.00000000", | |
| "closeTime": 1534096799999, | |
| "quoteAssetVolume": "88.38732227", | |
| "trades": 1700, | |
| "takerBaseAssetVolume": "1539288.00000000", | |
| "takerQuoteAssetVolume": "54.16471112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534096800000, | |
| "open": "0.00003509", | |
| "high": "0.00003573", | |
| "low": "0.00003504", | |
| "close": "0.00003555", | |
| "volume": "3409213.00000000", | |
| "closeTime": 1534100399999, | |
| "quoteAssetVolume": "120.88637603", | |
| "trades": 2309, | |
| "takerBaseAssetVolume": "2184224.00000000", | |
| "takerQuoteAssetVolume": "77.49716835", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534100400000, | |
| "open": "0.00003556", | |
| "high": "0.00003572", | |
| "low": "0.00003483", | |
| "close": "0.00003513", | |
| "volume": "4688029.00000000", | |
| "closeTime": 1534103999999, | |
| "quoteAssetVolume": "165.51800377", | |
| "trades": 3499, | |
| "takerBaseAssetVolume": "2114126.00000000", | |
| "takerQuoteAssetVolume": "74.73557672", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534104000000, | |
| "open": "0.00003512", | |
| "high": "0.00003527", | |
| "low": "0.00003485", | |
| "close": "0.00003522", | |
| "volume": "2317126.00000000", | |
| "closeTime": 1534107599999, | |
| "quoteAssetVolume": "81.21101379", | |
| "trades": 1596, | |
| "takerBaseAssetVolume": "1144400.00000000", | |
| "takerQuoteAssetVolume": "40.10547292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534107600000, | |
| "open": "0.00003523", | |
| "high": "0.00003528", | |
| "low": "0.00003500", | |
| "close": "0.00003518", | |
| "volume": "3501180.00000000", | |
| "closeTime": 1534111199999, | |
| "quoteAssetVolume": "123.00620652", | |
| "trades": 1328, | |
| "takerBaseAssetVolume": "2245673.00000000", | |
| "takerQuoteAssetVolume": "78.87632675", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534111200000, | |
| "open": "0.00003514", | |
| "high": "0.00003575", | |
| "low": "0.00003511", | |
| "close": "0.00003536", | |
| "volume": "3936779.00000000", | |
| "closeTime": 1534114799999, | |
| "quoteAssetVolume": "139.41804314", | |
| "trades": 2730, | |
| "takerBaseAssetVolume": "2185110.00000000", | |
| "takerQuoteAssetVolume": "77.41642373", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534114800000, | |
| "open": "0.00003538", | |
| "high": "0.00003568", | |
| "low": "0.00003503", | |
| "close": "0.00003540", | |
| "volume": "3764684.00000000", | |
| "closeTime": 1534118399999, | |
| "quoteAssetVolume": "132.85013679", | |
| "trades": 2255, | |
| "takerBaseAssetVolume": "1963843.00000000", | |
| "takerQuoteAssetVolume": "69.35787285", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534118400000, | |
| "open": "0.00003535", | |
| "high": "0.00003568", | |
| "low": "0.00003528", | |
| "close": "0.00003543", | |
| "volume": "2589480.00000000", | |
| "closeTime": 1534121999999, | |
| "quoteAssetVolume": "91.84836704", | |
| "trades": 1589, | |
| "takerBaseAssetVolume": "1478227.00000000", | |
| "takerQuoteAssetVolume": "52.43744058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534122000000, | |
| "open": "0.00003543", | |
| "high": "0.00003560", | |
| "low": "0.00003539", | |
| "close": "0.00003541", | |
| "volume": "3496839.00000000", | |
| "closeTime": 1534125599999, | |
| "quoteAssetVolume": "124.08674347", | |
| "trades": 1478, | |
| "takerBaseAssetVolume": "1946245.00000000", | |
| "takerQuoteAssetVolume": "69.06191192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534125600000, | |
| "open": "0.00003543", | |
| "high": "0.00003549", | |
| "low": "0.00003526", | |
| "close": "0.00003539", | |
| "volume": "3512038.00000000", | |
| "closeTime": 1534129199999, | |
| "quoteAssetVolume": "124.31370858", | |
| "trades": 1249, | |
| "takerBaseAssetVolume": "2022902.00000000", | |
| "takerQuoteAssetVolume": "71.60130513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534129200000, | |
| "open": "0.00003541", | |
| "high": "0.00003599", | |
| "low": "0.00003538", | |
| "close": "0.00003588", | |
| "volume": "3186134.00000000", | |
| "closeTime": 1534132799999, | |
| "quoteAssetVolume": "113.79896536", | |
| "trades": 2632, | |
| "takerBaseAssetVolume": "1818337.00000000", | |
| "takerQuoteAssetVolume": "64.96136821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534132800000, | |
| "open": "0.00003590", | |
| "high": "0.00003594", | |
| "low": "0.00003537", | |
| "close": "0.00003555", | |
| "volume": "3420855.00000000", | |
| "closeTime": 1534136399999, | |
| "quoteAssetVolume": "122.20458329", | |
| "trades": 1949, | |
| "takerBaseAssetVolume": "1704808.00000000", | |
| "takerQuoteAssetVolume": "60.92447745", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534136400000, | |
| "open": "0.00003555", | |
| "high": "0.00003564", | |
| "low": "0.00003535", | |
| "close": "0.00003543", | |
| "volume": "2436515.00000000", | |
| "closeTime": 1534139999999, | |
| "quoteAssetVolume": "86.51365009", | |
| "trades": 1535, | |
| "takerBaseAssetVolume": "1343232.00000000", | |
| "takerQuoteAssetVolume": "47.70853993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534140000000, | |
| "open": "0.00003543", | |
| "high": "0.00003609", | |
| "low": "0.00003541", | |
| "close": "0.00003602", | |
| "volume": "4248171.00000000", | |
| "closeTime": 1534143599999, | |
| "quoteAssetVolume": "151.83207626", | |
| "trades": 3468, | |
| "takerBaseAssetVolume": "2641899.00000000", | |
| "takerQuoteAssetVolume": "94.48016725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534143600000, | |
| "open": "0.00003601", | |
| "high": "0.00003635", | |
| "low": "0.00003545", | |
| "close": "0.00003619", | |
| "volume": "5671150.00000000", | |
| "closeTime": 1534147199999, | |
| "quoteAssetVolume": "204.23240947", | |
| "trades": 3944, | |
| "takerBaseAssetVolume": "3298281.00000000", | |
| "takerQuoteAssetVolume": "118.91609869", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534147200000, | |
| "open": "0.00003618", | |
| "high": "0.00003696", | |
| "low": "0.00003613", | |
| "close": "0.00003694", | |
| "volume": "5541071.00000000", | |
| "closeTime": 1534150799999, | |
| "quoteAssetVolume": "202.26014737", | |
| "trades": 4308, | |
| "takerBaseAssetVolume": "3064317.00000000", | |
| "takerQuoteAssetVolume": "111.86507095", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534150800000, | |
| "open": "0.00003694", | |
| "high": "0.00003744", | |
| "low": "0.00003647", | |
| "close": "0.00003674", | |
| "volume": "6714949.00000000", | |
| "closeTime": 1534154399999, | |
| "quoteAssetVolume": "248.30596625", | |
| "trades": 5804, | |
| "takerBaseAssetVolume": "3601879.00000000", | |
| "takerQuoteAssetVolume": "133.31850791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534154400000, | |
| "open": "0.00003673", | |
| "high": "0.00003722", | |
| "low": "0.00003648", | |
| "close": "0.00003697", | |
| "volume": "5086159.00000000", | |
| "closeTime": 1534157999999, | |
| "quoteAssetVolume": "188.17604887", | |
| "trades": 3051, | |
| "takerBaseAssetVolume": "2669501.00000000", | |
| "takerQuoteAssetVolume": "98.78670938", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534158000000, | |
| "open": "0.00003697", | |
| "high": "0.00003716", | |
| "low": "0.00003674", | |
| "close": "0.00003690", | |
| "volume": "6682785.00000000", | |
| "closeTime": 1534161599999, | |
| "quoteAssetVolume": "247.28574433", | |
| "trades": 1925, | |
| "takerBaseAssetVolume": "2623423.00000000", | |
| "takerQuoteAssetVolume": "97.06731245", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534161600000, | |
| "open": "0.00003690", | |
| "high": "0.00003755", | |
| "low": "0.00003672", | |
| "close": "0.00003698", | |
| "volume": "8147295.00000000", | |
| "closeTime": 1534165199999, | |
| "quoteAssetVolume": "302.55515967", | |
| "trades": 4072, | |
| "takerBaseAssetVolume": "4386381.00000000", | |
| "takerQuoteAssetVolume": "163.00530951", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534165200000, | |
| "open": "0.00003703", | |
| "high": "0.00003722", | |
| "low": "0.00003659", | |
| "close": "0.00003710", | |
| "volume": "4474638.00000000", | |
| "closeTime": 1534168799999, | |
| "quoteAssetVolume": "165.11835983", | |
| "trades": 3086, | |
| "takerBaseAssetVolume": "2044597.00000000", | |
| "takerQuoteAssetVolume": "75.47795611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534168800000, | |
| "open": "0.00003709", | |
| "high": "0.00003755", | |
| "low": "0.00003671", | |
| "close": "0.00003717", | |
| "volume": "6594792.00000000", | |
| "closeTime": 1534172399999, | |
| "quoteAssetVolume": "244.41020056", | |
| "trades": 3711, | |
| "takerBaseAssetVolume": "3153109.00000000", | |
| "takerQuoteAssetVolume": "116.97936571", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534172400000, | |
| "open": "0.00003713", | |
| "high": "0.00003729", | |
| "low": "0.00003618", | |
| "close": "0.00003644", | |
| "volume": "6172364.00000000", | |
| "closeTime": 1534175999999, | |
| "quoteAssetVolume": "227.01061605", | |
| "trades": 4110, | |
| "takerBaseAssetVolume": "3070564.00000000", | |
| "takerQuoteAssetVolume": "113.09428053", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534176000000, | |
| "open": "0.00003646", | |
| "high": "0.00003673", | |
| "low": "0.00003619", | |
| "close": "0.00003623", | |
| "volume": "4947159.00000000", | |
| "closeTime": 1534179599999, | |
| "quoteAssetVolume": "180.68910254", | |
| "trades": 2908, | |
| "takerBaseAssetVolume": "2632232.00000000", | |
| "takerQuoteAssetVolume": "96.15624426", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534179600000, | |
| "open": "0.00003620", | |
| "high": "0.00003681", | |
| "low": "0.00003572", | |
| "close": "0.00003681", | |
| "volume": "9394776.00000000", | |
| "closeTime": 1534183199999, | |
| "quoteAssetVolume": "340.17128761", | |
| "trades": 4955, | |
| "takerBaseAssetVolume": "4289969.00000000", | |
| "takerQuoteAssetVolume": "155.50821979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534183200000, | |
| "open": "0.00003681", | |
| "high": "0.00003724", | |
| "low": "0.00003592", | |
| "close": "0.00003639", | |
| "volume": "8689515.00000000", | |
| "closeTime": 1534186799999, | |
| "quoteAssetVolume": "319.33484431", | |
| "trades": 5523, | |
| "takerBaseAssetVolume": "4424513.00000000", | |
| "takerQuoteAssetVolume": "162.30349475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534186800000, | |
| "open": "0.00003639", | |
| "high": "0.00003663", | |
| "low": "0.00003591", | |
| "close": "0.00003641", | |
| "volume": "7256875.00000000", | |
| "closeTime": 1534190399999, | |
| "quoteAssetVolume": "263.20971293", | |
| "trades": 3681, | |
| "takerBaseAssetVolume": "4349114.00000000", | |
| "takerQuoteAssetVolume": "157.82409293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534190400000, | |
| "open": "0.00003641", | |
| "high": "0.00003666", | |
| "low": "0.00003609", | |
| "close": "0.00003636", | |
| "volume": "4485838.00000000", | |
| "closeTime": 1534193999999, | |
| "quoteAssetVolume": "162.96755494", | |
| "trades": 2806, | |
| "takerBaseAssetVolume": "2707334.00000000", | |
| "takerQuoteAssetVolume": "98.38072215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534194000000, | |
| "open": "0.00003636", | |
| "high": "0.00003643", | |
| "low": "0.00003603", | |
| "close": "0.00003606", | |
| "volume": "3420385.00000000", | |
| "closeTime": 1534197599999, | |
| "quoteAssetVolume": "123.81231224", | |
| "trades": 2038, | |
| "takerBaseAssetVolume": "1661792.00000000", | |
| "takerQuoteAssetVolume": "60.15486769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534197600000, | |
| "open": "0.00003609", | |
| "high": "0.00003618", | |
| "low": "0.00003537", | |
| "close": "0.00003537", | |
| "volume": "4377829.00000000", | |
| "closeTime": 1534201199999, | |
| "quoteAssetVolume": "156.36939895", | |
| "trades": 3363, | |
| "takerBaseAssetVolume": "1848470.00000000", | |
| "takerQuoteAssetVolume": "66.04932371", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534201200000, | |
| "open": "0.00003547", | |
| "high": "0.00003574", | |
| "low": "0.00003484", | |
| "close": "0.00003548", | |
| "volume": "4976463.00000000", | |
| "closeTime": 1534204799999, | |
| "quoteAssetVolume": "175.99736897", | |
| "trades": 3486, | |
| "takerBaseAssetVolume": "2141440.00000000", | |
| "takerQuoteAssetVolume": "75.79883532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534204800000, | |
| "open": "0.00003546", | |
| "high": "0.00003551", | |
| "low": "0.00003410", | |
| "close": "0.00003423", | |
| "volume": "5394454.00000000", | |
| "closeTime": 1534208399999, | |
| "quoteAssetVolume": "187.15522209", | |
| "trades": 4357, | |
| "takerBaseAssetVolume": "2006233.00000000", | |
| "takerQuoteAssetVolume": "69.68184592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534208400000, | |
| "open": "0.00003423", | |
| "high": "0.00003440", | |
| "low": "0.00003311", | |
| "close": "0.00003324", | |
| "volume": "6437353.00000000", | |
| "closeTime": 1534211999999, | |
| "quoteAssetVolume": "216.56094269", | |
| "trades": 5688, | |
| "takerBaseAssetVolume": "2746710.00000000", | |
| "takerQuoteAssetVolume": "92.57931965", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534212000000, | |
| "open": "0.00003324", | |
| "high": "0.00003479", | |
| "low": "0.00003296", | |
| "close": "0.00003466", | |
| "volume": "6801823.00000000", | |
| "closeTime": 1534215599999, | |
| "quoteAssetVolume": "230.33793841", | |
| "trades": 5220, | |
| "takerBaseAssetVolume": "3696744.00000000", | |
| "takerQuoteAssetVolume": "125.14840532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534215600000, | |
| "open": "0.00003467", | |
| "high": "0.00003620", | |
| "low": "0.00003420", | |
| "close": "0.00003581", | |
| "volume": "6535545.00000000", | |
| "closeTime": 1534219199999, | |
| "quoteAssetVolume": "231.16029987", | |
| "trades": 6096, | |
| "takerBaseAssetVolume": "2863189.00000000", | |
| "takerQuoteAssetVolume": "101.34539501", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534219200000, | |
| "open": "0.00003580", | |
| "high": "0.00003635", | |
| "low": "0.00003543", | |
| "close": "0.00003543", | |
| "volume": "5915118.00000000", | |
| "closeTime": 1534222799999, | |
| "quoteAssetVolume": "212.18978520", | |
| "trades": 4599, | |
| "takerBaseAssetVolume": "2812726.00000000", | |
| "takerQuoteAssetVolume": "100.97795291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534222800000, | |
| "open": "0.00003544", | |
| "high": "0.00003544", | |
| "low": "0.00003470", | |
| "close": "0.00003499", | |
| "volume": "4554585.00000000", | |
| "closeTime": 1534226399999, | |
| "quoteAssetVolume": "159.46286301", | |
| "trades": 3382, | |
| "takerBaseAssetVolume": "2479605.00000000", | |
| "takerQuoteAssetVolume": "86.76985823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534226400000, | |
| "open": "0.00003504", | |
| "high": "0.00003507", | |
| "low": "0.00003440", | |
| "close": "0.00003465", | |
| "volume": "3363186.00000000", | |
| "closeTime": 1534229999999, | |
| "quoteAssetVolume": "116.63729766", | |
| "trades": 2696, | |
| "takerBaseAssetVolume": "1386902.00000000", | |
| "takerQuoteAssetVolume": "48.07954495", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534230000000, | |
| "open": "0.00003461", | |
| "high": "0.00003529", | |
| "low": "0.00003454", | |
| "close": "0.00003526", | |
| "volume": "4175360.00000000", | |
| "closeTime": 1534233599999, | |
| "quoteAssetVolume": "145.73684219", | |
| "trades": 2658, | |
| "takerBaseAssetVolume": "2064712.00000000", | |
| "takerQuoteAssetVolume": "72.07501607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534233600000, | |
| "open": "0.00003526", | |
| "high": "0.00003562", | |
| "low": "0.00003514", | |
| "close": "0.00003532", | |
| "volume": "3854946.00000000", | |
| "closeTime": 1534237199999, | |
| "quoteAssetVolume": "136.56431681", | |
| "trades": 2363, | |
| "takerBaseAssetVolume": "1819780.00000000", | |
| "takerQuoteAssetVolume": "64.46453942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534237200000, | |
| "open": "0.00003532", | |
| "high": "0.00003566", | |
| "low": "0.00003502", | |
| "close": "0.00003563", | |
| "volume": "3580411.00000000", | |
| "closeTime": 1534240799999, | |
| "quoteAssetVolume": "126.70218922", | |
| "trades": 2085, | |
| "takerBaseAssetVolume": "1894861.00000000", | |
| "takerQuoteAssetVolume": "67.08856251", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534240800000, | |
| "open": "0.00003562", | |
| "high": "0.00003575", | |
| "low": "0.00003491", | |
| "close": "0.00003503", | |
| "volume": "2630271.00000000", | |
| "closeTime": 1534244399999, | |
| "quoteAssetVolume": "93.20311125", | |
| "trades": 2464, | |
| "takerBaseAssetVolume": "1067502.00000000", | |
| "takerQuoteAssetVolume": "37.83849466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534244400000, | |
| "open": "0.00003501", | |
| "high": "0.00003517", | |
| "low": "0.00003464", | |
| "close": "0.00003502", | |
| "volume": "2452492.00000000", | |
| "closeTime": 1534247999999, | |
| "quoteAssetVolume": "85.61314822", | |
| "trades": 2266, | |
| "takerBaseAssetVolume": "1306632.00000000", | |
| "takerQuoteAssetVolume": "45.59622211", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534248000000, | |
| "open": "0.00003502", | |
| "high": "0.00003557", | |
| "low": "0.00003490", | |
| "close": "0.00003553", | |
| "volume": "3649099.00000000", | |
| "closeTime": 1534251599999, | |
| "quoteAssetVolume": "128.40982412", | |
| "trades": 3201, | |
| "takerBaseAssetVolume": "1924852.00000000", | |
| "takerQuoteAssetVolume": "67.73058970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534251600000, | |
| "open": "0.00003553", | |
| "high": "0.00003556", | |
| "low": "0.00003480", | |
| "close": "0.00003497", | |
| "volume": "3249100.00000000", | |
| "closeTime": 1534255199999, | |
| "quoteAssetVolume": "114.19976824", | |
| "trades": 2316, | |
| "takerBaseAssetVolume": "1565658.00000000", | |
| "takerQuoteAssetVolume": "55.00963864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534255200000, | |
| "open": "0.00003500", | |
| "high": "0.00003518", | |
| "low": "0.00003465", | |
| "close": "0.00003475", | |
| "volume": "4283564.00000000", | |
| "closeTime": 1534258799999, | |
| "quoteAssetVolume": "149.78420618", | |
| "trades": 1983, | |
| "takerBaseAssetVolume": "2088752.00000000", | |
| "takerQuoteAssetVolume": "73.00316653", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534258800000, | |
| "open": "0.00003472", | |
| "high": "0.00003519", | |
| "low": "0.00003462", | |
| "close": "0.00003501", | |
| "volume": "5642343.00000000", | |
| "closeTime": 1534262399999, | |
| "quoteAssetVolume": "196.93187870", | |
| "trades": 1945, | |
| "takerBaseAssetVolume": "2196253.00000000", | |
| "takerQuoteAssetVolume": "76.67317437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534262400000, | |
| "open": "0.00003502", | |
| "high": "0.00003509", | |
| "low": "0.00003463", | |
| "close": "0.00003488", | |
| "volume": "3286098.00000000", | |
| "closeTime": 1534265999999, | |
| "quoteAssetVolume": "114.41993798", | |
| "trades": 1768, | |
| "takerBaseAssetVolume": "1539435.00000000", | |
| "takerQuoteAssetVolume": "53.60865676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534266000000, | |
| "open": "0.00003483", | |
| "high": "0.00003499", | |
| "low": "0.00003474", | |
| "close": "0.00003479", | |
| "volume": "3314227.00000000", | |
| "closeTime": 1534269599999, | |
| "quoteAssetVolume": "115.49085193", | |
| "trades": 1408, | |
| "takerBaseAssetVolume": "1300777.00000000", | |
| "takerQuoteAssetVolume": "45.34786184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534269600000, | |
| "open": "0.00003480", | |
| "high": "0.00003494", | |
| "low": "0.00003470", | |
| "close": "0.00003477", | |
| "volume": "3731443.00000000", | |
| "closeTime": 1534273199999, | |
| "quoteAssetVolume": "129.97932830", | |
| "trades": 1373, | |
| "takerBaseAssetVolume": "2054508.00000000", | |
| "takerQuoteAssetVolume": "71.58745407", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534273200000, | |
| "open": "0.00003476", | |
| "high": "0.00003524", | |
| "low": "0.00003474", | |
| "close": "0.00003519", | |
| "volume": "3759473.00000000", | |
| "closeTime": 1534276799999, | |
| "quoteAssetVolume": "131.75411327", | |
| "trades": 1797, | |
| "takerBaseAssetVolume": "2110296.00000000", | |
| "takerQuoteAssetVolume": "73.94918732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534276800000, | |
| "open": "0.00003517", | |
| "high": "0.00003524", | |
| "low": "0.00003500", | |
| "close": "0.00003504", | |
| "volume": "2286329.00000000", | |
| "closeTime": 1534280399999, | |
| "quoteAssetVolume": "80.28972346", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "1049524.00000000", | |
| "takerQuoteAssetVolume": "36.85777032", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534280400000, | |
| "open": "0.00003504", | |
| "high": "0.00003512", | |
| "low": "0.00003469", | |
| "close": "0.00003481", | |
| "volume": "3003999.00000000", | |
| "closeTime": 1534283999999, | |
| "quoteAssetVolume": "104.99409048", | |
| "trades": 1547, | |
| "takerBaseAssetVolume": "1504985.00000000", | |
| "takerQuoteAssetVolume": "52.62446238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534284000000, | |
| "open": "0.00003482", | |
| "high": "0.00003488", | |
| "low": "0.00003461", | |
| "close": "0.00003484", | |
| "volume": "3474222.00000000", | |
| "closeTime": 1534287599999, | |
| "quoteAssetVolume": "120.73265700", | |
| "trades": 1747, | |
| "takerBaseAssetVolume": "1967471.00000000", | |
| "takerQuoteAssetVolume": "68.38279593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534287600000, | |
| "open": "0.00003483", | |
| "high": "0.00003509", | |
| "low": "0.00003481", | |
| "close": "0.00003503", | |
| "volume": "3862944.00000000", | |
| "closeTime": 1534291199999, | |
| "quoteAssetVolume": "134.99396782", | |
| "trades": 2430, | |
| "takerBaseAssetVolume": "1657090.00000000", | |
| "takerQuoteAssetVolume": "57.94237090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534291200000, | |
| "open": "0.00003503", | |
| "high": "0.00003570", | |
| "low": "0.00003491", | |
| "close": "0.00003556", | |
| "volume": "4912736.00000000", | |
| "closeTime": 1534294799999, | |
| "quoteAssetVolume": "173.62758218", | |
| "trades": 3941, | |
| "takerBaseAssetVolume": "2504166.00000000", | |
| "takerQuoteAssetVolume": "88.51694315", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534294800000, | |
| "open": "0.00003556", | |
| "high": "0.00003557", | |
| "low": "0.00003518", | |
| "close": "0.00003538", | |
| "volume": "2373377.00000000", | |
| "closeTime": 1534298399999, | |
| "quoteAssetVolume": "83.93894627", | |
| "trades": 2321, | |
| "takerBaseAssetVolume": "1013993.00000000", | |
| "takerQuoteAssetVolume": "35.86073891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534298400000, | |
| "open": "0.00003538", | |
| "high": "0.00003618", | |
| "low": "0.00003535", | |
| "close": "0.00003588", | |
| "volume": "4892715.00000000", | |
| "closeTime": 1534301999999, | |
| "quoteAssetVolume": "175.70678690", | |
| "trades": 3625, | |
| "takerBaseAssetVolume": "2313989.00000000", | |
| "takerQuoteAssetVolume": "83.04628528", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534302000000, | |
| "open": "0.00003588", | |
| "high": "0.00003615", | |
| "low": "0.00003574", | |
| "close": "0.00003604", | |
| "volume": "4229117.00000000", | |
| "closeTime": 1534305599999, | |
| "quoteAssetVolume": "152.11205732", | |
| "trades": 2652, | |
| "takerBaseAssetVolume": "1720836.00000000", | |
| "takerQuoteAssetVolume": "61.91835654", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534305600000, | |
| "open": "0.00003609", | |
| "high": "0.00003615", | |
| "low": "0.00003577", | |
| "close": "0.00003578", | |
| "volume": "2784165.00000000", | |
| "closeTime": 1534309199999, | |
| "quoteAssetVolume": "100.22821734", | |
| "trades": 2276, | |
| "takerBaseAssetVolume": "1157471.00000000", | |
| "takerQuoteAssetVolume": "41.69643078", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534309200000, | |
| "open": "0.00003579", | |
| "high": "0.00003581", | |
| "low": "0.00003529", | |
| "close": "0.00003538", | |
| "volume": "3891974.00000000", | |
| "closeTime": 1534312799999, | |
| "quoteAssetVolume": "138.15857120", | |
| "trades": 2301, | |
| "takerBaseAssetVolume": "1773969.00000000", | |
| "takerQuoteAssetVolume": "62.98120857", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534312800000, | |
| "open": "0.00003542", | |
| "high": "0.00003547", | |
| "low": "0.00003519", | |
| "close": "0.00003529", | |
| "volume": "2128091.00000000", | |
| "closeTime": 1534316399999, | |
| "quoteAssetVolume": "75.10378767", | |
| "trades": 1725, | |
| "takerBaseAssetVolume": "1173916.00000000", | |
| "takerQuoteAssetVolume": "41.43552117", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534316400000, | |
| "open": "0.00003526", | |
| "high": "0.00003562", | |
| "low": "0.00003521", | |
| "close": "0.00003546", | |
| "volume": "2750685.00000000", | |
| "closeTime": 1534319999999, | |
| "quoteAssetVolume": "97.41794972", | |
| "trades": 1977, | |
| "takerBaseAssetVolume": "1703310.00000000", | |
| "takerQuoteAssetVolume": "60.32917885", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534320000000, | |
| "open": "0.00003544", | |
| "high": "0.00003554", | |
| "low": "0.00003511", | |
| "close": "0.00003519", | |
| "volume": "2190264.00000000", | |
| "closeTime": 1534323599999, | |
| "quoteAssetVolume": "77.33043564", | |
| "trades": 2003, | |
| "takerBaseAssetVolume": "1217558.00000000", | |
| "takerQuoteAssetVolume": "43.01810610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534323600000, | |
| "open": "0.00003520", | |
| "high": "0.00003527", | |
| "low": "0.00003490", | |
| "close": "0.00003495", | |
| "volume": "3364340.00000000", | |
| "closeTime": 1534327199999, | |
| "quoteAssetVolume": "117.80216690", | |
| "trades": 2170, | |
| "takerBaseAssetVolume": "1824430.00000000", | |
| "takerQuoteAssetVolume": "63.89873291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534327200000, | |
| "open": "0.00003496", | |
| "high": "0.00003505", | |
| "low": "0.00003447", | |
| "close": "0.00003450", | |
| "volume": "5270183.00000000", | |
| "closeTime": 1534330799999, | |
| "quoteAssetVolume": "183.30770083", | |
| "trades": 2479, | |
| "takerBaseAssetVolume": "2391924.00000000", | |
| "takerQuoteAssetVolume": "83.31808730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534330800000, | |
| "open": "0.00003451", | |
| "high": "0.00003472", | |
| "low": "0.00003440", | |
| "close": "0.00003465", | |
| "volume": "2326647.00000000", | |
| "closeTime": 1534334399999, | |
| "quoteAssetVolume": "80.50493286", | |
| "trades": 1781, | |
| "takerBaseAssetVolume": "1358665.00000000", | |
| "takerQuoteAssetVolume": "47.01044547", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534334400000, | |
| "open": "0.00003465", | |
| "high": "0.00003499", | |
| "low": "0.00003439", | |
| "close": "0.00003495", | |
| "volume": "3064813.00000000", | |
| "closeTime": 1534337999999, | |
| "quoteAssetVolume": "106.37226161", | |
| "trades": 2098, | |
| "takerBaseAssetVolume": "1678317.00000000", | |
| "takerQuoteAssetVolume": "58.28021696", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534338000000, | |
| "open": "0.00003495", | |
| "high": "0.00003505", | |
| "low": "0.00003477", | |
| "close": "0.00003484", | |
| "volume": "2499979.00000000", | |
| "closeTime": 1534341599999, | |
| "quoteAssetVolume": "87.27412199", | |
| "trades": 1789, | |
| "takerBaseAssetVolume": "1115429.00000000", | |
| "takerQuoteAssetVolume": "38.94932218", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534341600000, | |
| "open": "0.00003484", | |
| "high": "0.00003497", | |
| "low": "0.00003456", | |
| "close": "0.00003462", | |
| "volume": "1585776.00000000", | |
| "closeTime": 1534345199999, | |
| "quoteAssetVolume": "55.08424433", | |
| "trades": 1755, | |
| "takerBaseAssetVolume": "735318.00000000", | |
| "takerQuoteAssetVolume": "25.55601266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534345200000, | |
| "open": "0.00003467", | |
| "high": "0.00003503", | |
| "low": "0.00003456", | |
| "close": "0.00003477", | |
| "volume": "3361507.00000000", | |
| "closeTime": 1534348799999, | |
| "quoteAssetVolume": "116.95264057", | |
| "trades": 2337, | |
| "takerBaseAssetVolume": "1667816.00000000", | |
| "takerQuoteAssetVolume": "58.02909329", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534348800000, | |
| "open": "0.00003476", | |
| "high": "0.00003532", | |
| "low": "0.00003456", | |
| "close": "0.00003496", | |
| "volume": "4615339.00000000", | |
| "closeTime": 1534352399999, | |
| "quoteAssetVolume": "161.57906378", | |
| "trades": 3798, | |
| "takerBaseAssetVolume": "2719410.00000000", | |
| "takerQuoteAssetVolume": "95.25507560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534352400000, | |
| "open": "0.00003495", | |
| "high": "0.00003518", | |
| "low": "0.00003450", | |
| "close": "0.00003481", | |
| "volume": "3553859.00000000", | |
| "closeTime": 1534355999999, | |
| "quoteAssetVolume": "123.64181159", | |
| "trades": 2588, | |
| "takerBaseAssetVolume": "1786065.00000000", | |
| "takerQuoteAssetVolume": "62.14743194", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534356000000, | |
| "open": "0.00003481", | |
| "high": "0.00003505", | |
| "low": "0.00003459", | |
| "close": "0.00003472", | |
| "volume": "3525934.00000000", | |
| "closeTime": 1534359599999, | |
| "quoteAssetVolume": "122.86823478", | |
| "trades": 2199, | |
| "takerBaseAssetVolume": "1915236.00000000", | |
| "takerQuoteAssetVolume": "66.73894366", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534359600000, | |
| "open": "0.00003471", | |
| "high": "0.00003475", | |
| "low": "0.00003430", | |
| "close": "0.00003442", | |
| "volume": "3192102.00000000", | |
| "closeTime": 1534363199999, | |
| "quoteAssetVolume": "110.10284754", | |
| "trades": 3195, | |
| "takerBaseAssetVolume": "1769666.00000000", | |
| "takerQuoteAssetVolume": "61.07299690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534363200000, | |
| "open": "0.00003442", | |
| "high": "0.00003483", | |
| "low": "0.00003433", | |
| "close": "0.00003461", | |
| "volume": "3165995.00000000", | |
| "closeTime": 1534366799999, | |
| "quoteAssetVolume": "109.36317337", | |
| "trades": 2345, | |
| "takerBaseAssetVolume": "1625023.00000000", | |
| "takerQuoteAssetVolume": "56.15524877", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534366800000, | |
| "open": "0.00003461", | |
| "high": "0.00003483", | |
| "low": "0.00003444", | |
| "close": "0.00003480", | |
| "volume": "2525185.00000000", | |
| "closeTime": 1534370399999, | |
| "quoteAssetVolume": "87.51129381", | |
| "trades": 1779, | |
| "takerBaseAssetVolume": "992977.00000000", | |
| "takerQuoteAssetVolume": "34.41362077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534370400000, | |
| "open": "0.00003479", | |
| "high": "0.00003501", | |
| "low": "0.00003455", | |
| "close": "0.00003473", | |
| "volume": "3075699.00000000", | |
| "closeTime": 1534373999999, | |
| "quoteAssetVolume": "107.09587491", | |
| "trades": 1893, | |
| "takerBaseAssetVolume": "1623338.00000000", | |
| "takerQuoteAssetVolume": "56.51813802", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534374000000, | |
| "open": "0.00003473", | |
| "high": "0.00003486", | |
| "low": "0.00003410", | |
| "close": "0.00003425", | |
| "volume": "3207387.00000000", | |
| "closeTime": 1534377599999, | |
| "quoteAssetVolume": "110.48979780", | |
| "trades": 2845, | |
| "takerBaseAssetVolume": "1692518.00000000", | |
| "takerQuoteAssetVolume": "58.36740522", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534377600000, | |
| "open": "0.00003431", | |
| "high": "0.00003435", | |
| "low": "0.00003350", | |
| "close": "0.00003427", | |
| "volume": "4451032.00000000", | |
| "closeTime": 1534381199999, | |
| "quoteAssetVolume": "150.92082750", | |
| "trades": 3318, | |
| "takerBaseAssetVolume": "2005582.00000000", | |
| "takerQuoteAssetVolume": "68.17518195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534381200000, | |
| "open": "0.00003421", | |
| "high": "0.00003431", | |
| "low": "0.00003334", | |
| "close": "0.00003374", | |
| "volume": "3175178.00000000", | |
| "closeTime": 1534384799999, | |
| "quoteAssetVolume": "107.13080091", | |
| "trades": 2554, | |
| "takerBaseAssetVolume": "1573321.00000000", | |
| "takerQuoteAssetVolume": "53.17430592", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534384800000, | |
| "open": "0.00003371", | |
| "high": "0.00003405", | |
| "low": "0.00003356", | |
| "close": "0.00003385", | |
| "volume": "2450655.00000000", | |
| "closeTime": 1534388399999, | |
| "quoteAssetVolume": "82.91328587", | |
| "trades": 1647, | |
| "takerBaseAssetVolume": "1481857.00000000", | |
| "takerQuoteAssetVolume": "50.12356843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534388400000, | |
| "open": "0.00003382", | |
| "high": "0.00003397", | |
| "low": "0.00003318", | |
| "close": "0.00003331", | |
| "volume": "2453952.00000000", | |
| "closeTime": 1534391999999, | |
| "quoteAssetVolume": "82.42730365", | |
| "trades": 2157, | |
| "takerBaseAssetVolume": "1122939.00000000", | |
| "takerQuoteAssetVolume": "37.79771337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534392000000, | |
| "open": "0.00003330", | |
| "high": "0.00003359", | |
| "low": "0.00003316", | |
| "close": "0.00003340", | |
| "volume": "3738148.00000000", | |
| "closeTime": 1534395599999, | |
| "quoteAssetVolume": "124.79145861", | |
| "trades": 2103, | |
| "takerBaseAssetVolume": "1967537.00000000", | |
| "takerQuoteAssetVolume": "65.72058669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534395600000, | |
| "open": "0.00003340", | |
| "high": "0.00003360", | |
| "low": "0.00003324", | |
| "close": "0.00003352", | |
| "volume": "2530509.00000000", | |
| "closeTime": 1534399199999, | |
| "quoteAssetVolume": "84.73559413", | |
| "trades": 1225, | |
| "takerBaseAssetVolume": "1346468.00000000", | |
| "takerQuoteAssetVolume": "45.06702183", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534399200000, | |
| "open": "0.00003353", | |
| "high": "0.00003368", | |
| "low": "0.00003339", | |
| "close": "0.00003364", | |
| "volume": "3810967.00000000", | |
| "closeTime": 1534402799999, | |
| "quoteAssetVolume": "127.89880385", | |
| "trades": 1240, | |
| "takerBaseAssetVolume": "1447079.00000000", | |
| "takerQuoteAssetVolume": "48.56639149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534402800000, | |
| "open": "0.00003365", | |
| "high": "0.00003400", | |
| "low": "0.00003357", | |
| "close": "0.00003393", | |
| "volume": "2019023.00000000", | |
| "closeTime": 1534406399999, | |
| "quoteAssetVolume": "68.32161081", | |
| "trades": 1901, | |
| "takerBaseAssetVolume": "1131978.00000000", | |
| "takerQuoteAssetVolume": "38.31465678", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534406400000, | |
| "open": "0.00003388", | |
| "high": "0.00003403", | |
| "low": "0.00003380", | |
| "close": "0.00003390", | |
| "volume": "2769188.00000000", | |
| "closeTime": 1534409999999, | |
| "quoteAssetVolume": "93.87792405", | |
| "trades": 1407, | |
| "takerBaseAssetVolume": "1794101.00000000", | |
| "takerQuoteAssetVolume": "60.81934234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534410000000, | |
| "open": "0.00003390", | |
| "high": "0.00003402", | |
| "low": "0.00003381", | |
| "close": "0.00003386", | |
| "volume": "2916866.00000000", | |
| "closeTime": 1534413599999, | |
| "quoteAssetVolume": "98.91182313", | |
| "trades": 1284, | |
| "takerBaseAssetVolume": "1612780.00000000", | |
| "takerQuoteAssetVolume": "54.69923827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534413600000, | |
| "open": "0.00003386", | |
| "high": "0.00003400", | |
| "low": "0.00003381", | |
| "close": "0.00003392", | |
| "volume": "3245726.00000000", | |
| "closeTime": 1534417199999, | |
| "quoteAssetVolume": "110.02346794", | |
| "trades": 1388, | |
| "takerBaseAssetVolume": "2128355.00000000", | |
| "takerQuoteAssetVolume": "72.15282097", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534417200000, | |
| "open": "0.00003393", | |
| "high": "0.00003414", | |
| "low": "0.00003383", | |
| "close": "0.00003411", | |
| "volume": "3511064.00000000", | |
| "closeTime": 1534420799999, | |
| "quoteAssetVolume": "119.27402745", | |
| "trades": 1445, | |
| "takerBaseAssetVolume": "1594063.00000000", | |
| "takerQuoteAssetVolume": "54.18042777", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534420800000, | |
| "open": "0.00003411", | |
| "high": "0.00003427", | |
| "low": "0.00003372", | |
| "close": "0.00003383", | |
| "volume": "4355143.00000000", | |
| "closeTime": 1534424399999, | |
| "quoteAssetVolume": "148.39184556", | |
| "trades": 2073, | |
| "takerBaseAssetVolume": "1878604.00000000", | |
| "takerQuoteAssetVolume": "63.96530517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534424400000, | |
| "open": "0.00003380", | |
| "high": "0.00003398", | |
| "low": "0.00003366", | |
| "close": "0.00003386", | |
| "volume": "2592265.00000000", | |
| "closeTime": 1534427999999, | |
| "quoteAssetVolume": "87.66710504", | |
| "trades": 1455, | |
| "takerBaseAssetVolume": "1244560.00000000", | |
| "takerQuoteAssetVolume": "42.09274349", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534428000000, | |
| "open": "0.00003388", | |
| "high": "0.00003396", | |
| "low": "0.00003363", | |
| "close": "0.00003373", | |
| "volume": "3498442.00000000", | |
| "closeTime": 1534431599999, | |
| "quoteAssetVolume": "118.18426637", | |
| "trades": 1490, | |
| "takerBaseAssetVolume": "1889406.00000000", | |
| "takerQuoteAssetVolume": "63.84566903", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534431600000, | |
| "open": "0.00003373", | |
| "high": "0.00003406", | |
| "low": "0.00003372", | |
| "close": "0.00003383", | |
| "volume": "3943156.00000000", | |
| "closeTime": 1534435199999, | |
| "quoteAssetVolume": "133.61714277", | |
| "trades": 1483, | |
| "takerBaseAssetVolume": "1604805.00000000", | |
| "takerQuoteAssetVolume": "54.39647197", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534435200000, | |
| "open": "0.00003387", | |
| "high": "0.00003415", | |
| "low": "0.00003376", | |
| "close": "0.00003391", | |
| "volume": "3276918.00000000", | |
| "closeTime": 1534438799999, | |
| "quoteAssetVolume": "111.31169064", | |
| "trades": 1677, | |
| "takerBaseAssetVolume": "2202859.00000000", | |
| "takerQuoteAssetVolume": "74.85936372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534438800000, | |
| "open": "0.00003392", | |
| "high": "0.00003393", | |
| "low": "0.00003350", | |
| "close": "0.00003370", | |
| "volume": "4525292.00000000", | |
| "closeTime": 1534442399999, | |
| "quoteAssetVolume": "152.33673999", | |
| "trades": 2272, | |
| "takerBaseAssetVolume": "1715073.00000000", | |
| "takerQuoteAssetVolume": "57.77165202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534442400000, | |
| "open": "0.00003369", | |
| "high": "0.00003374", | |
| "low": "0.00003347", | |
| "close": "0.00003366", | |
| "volume": "3159522.00000000", | |
| "closeTime": 1534445999999, | |
| "quoteAssetVolume": "106.14251749", | |
| "trades": 1534, | |
| "takerBaseAssetVolume": "1828530.00000000", | |
| "takerQuoteAssetVolume": "61.44102256", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534446000000, | |
| "open": "0.00003370", | |
| "high": "0.00003374", | |
| "low": "0.00003351", | |
| "close": "0.00003369", | |
| "volume": "2803420.00000000", | |
| "closeTime": 1534449599999, | |
| "quoteAssetVolume": "94.32780598", | |
| "trades": 1093, | |
| "takerBaseAssetVolume": "1247374.00000000", | |
| "takerQuoteAssetVolume": "41.98159308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534449600000, | |
| "open": "0.00003368", | |
| "high": "0.00003390", | |
| "low": "0.00003366", | |
| "close": "0.00003385", | |
| "volume": "4070073.00000000", | |
| "closeTime": 1534453199999, | |
| "quoteAssetVolume": "137.50513576", | |
| "trades": 1445, | |
| "takerBaseAssetVolume": "2005326.00000000", | |
| "takerQuoteAssetVolume": "67.78623502", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534453200000, | |
| "open": "0.00003385", | |
| "high": "0.00003398", | |
| "low": "0.00003371", | |
| "close": "0.00003389", | |
| "volume": "5332304.00000000", | |
| "closeTime": 1534456799999, | |
| "quoteAssetVolume": "180.44526702", | |
| "trades": 1349, | |
| "takerBaseAssetVolume": "2107249.00000000", | |
| "takerQuoteAssetVolume": "71.33721988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534456800000, | |
| "open": "0.00003388", | |
| "high": "0.00003396", | |
| "low": "0.00003375", | |
| "close": "0.00003391", | |
| "volume": "2735350.00000000", | |
| "closeTime": 1534460399999, | |
| "quoteAssetVolume": "92.57614637", | |
| "trades": 981, | |
| "takerBaseAssetVolume": "1282609.00000000", | |
| "takerQuoteAssetVolume": "43.40583921", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534460400000, | |
| "open": "0.00003391", | |
| "high": "0.00003414", | |
| "low": "0.00003386", | |
| "close": "0.00003402", | |
| "volume": "2436230.00000000", | |
| "closeTime": 1534463999999, | |
| "quoteAssetVolume": "82.79122961", | |
| "trades": 1240, | |
| "takerBaseAssetVolume": "1377147.00000000", | |
| "takerQuoteAssetVolume": "46.81492918", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534464000000, | |
| "open": "0.00003401", | |
| "high": "0.00003425", | |
| "low": "0.00003395", | |
| "close": "0.00003418", | |
| "volume": "3104097.00000000", | |
| "closeTime": 1534467599999, | |
| "quoteAssetVolume": "105.75412983", | |
| "trades": 1478, | |
| "takerBaseAssetVolume": "1512797.00000000", | |
| "takerQuoteAssetVolume": "51.52852395", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534467600000, | |
| "open": "0.00003419", | |
| "high": "0.00003450", | |
| "low": "0.00003401", | |
| "close": "0.00003428", | |
| "volume": "3440905.00000000", | |
| "closeTime": 1534471199999, | |
| "quoteAssetVolume": "117.96185747", | |
| "trades": 2087, | |
| "takerBaseAssetVolume": "1745940.00000000", | |
| "takerQuoteAssetVolume": "59.87505661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534471200000, | |
| "open": "0.00003429", | |
| "high": "0.00003454", | |
| "low": "0.00003420", | |
| "close": "0.00003424", | |
| "volume": "3209909.00000000", | |
| "closeTime": 1534474799999, | |
| "quoteAssetVolume": "110.33075293", | |
| "trades": 2238, | |
| "takerBaseAssetVolume": "1730790.00000000", | |
| "takerQuoteAssetVolume": "59.50587569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534474800000, | |
| "open": "0.00003423", | |
| "high": "0.00003431", | |
| "low": "0.00003404", | |
| "close": "0.00003419", | |
| "volume": "2443382.00000000", | |
| "closeTime": 1534478399999, | |
| "quoteAssetVolume": "83.50811311", | |
| "trades": 1961, | |
| "takerBaseAssetVolume": "1326334.00000000", | |
| "takerQuoteAssetVolume": "45.36002559", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534478400000, | |
| "open": "0.00003418", | |
| "high": "0.00003431", | |
| "low": "0.00003392", | |
| "close": "0.00003397", | |
| "volume": "2261681.00000000", | |
| "closeTime": 1534481999999, | |
| "quoteAssetVolume": "77.11330366", | |
| "trades": 1725, | |
| "takerBaseAssetVolume": "968572.00000000", | |
| "takerQuoteAssetVolume": "33.05016274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534482000000, | |
| "open": "0.00003395", | |
| "high": "0.00003418", | |
| "low": "0.00003390", | |
| "close": "0.00003413", | |
| "volume": "1909513.00000000", | |
| "closeTime": 1534485599999, | |
| "quoteAssetVolume": "65.00047817", | |
| "trades": 1445, | |
| "takerBaseAssetVolume": "1048897.00000000", | |
| "takerQuoteAssetVolume": "35.71722755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534485600000, | |
| "open": "0.00003413", | |
| "high": "0.00003420", | |
| "low": "0.00003392", | |
| "close": "0.00003414", | |
| "volume": "2344217.00000000", | |
| "closeTime": 1534489199999, | |
| "quoteAssetVolume": "79.89363172", | |
| "trades": 1604, | |
| "takerBaseAssetVolume": "942532.00000000", | |
| "takerQuoteAssetVolume": "32.13024239", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534489200000, | |
| "open": "0.00003413", | |
| "high": "0.00003461", | |
| "low": "0.00003403", | |
| "close": "0.00003450", | |
| "volume": "4150685.00000000", | |
| "closeTime": 1534492799999, | |
| "quoteAssetVolume": "142.42672844", | |
| "trades": 2381, | |
| "takerBaseAssetVolume": "2596756.00000000", | |
| "takerQuoteAssetVolume": "89.15537482", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534492800000, | |
| "open": "0.00003448", | |
| "high": "0.00003470", | |
| "low": "0.00003448", | |
| "close": "0.00003461", | |
| "volume": "2478964.00000000", | |
| "closeTime": 1534496399999, | |
| "quoteAssetVolume": "85.71662238", | |
| "trades": 1732, | |
| "takerBaseAssetVolume": "862415.00000000", | |
| "takerQuoteAssetVolume": "29.83528714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534496400000, | |
| "open": "0.00003461", | |
| "high": "0.00003490", | |
| "low": "0.00003452", | |
| "close": "0.00003467", | |
| "volume": "2348236.00000000", | |
| "closeTime": 1534499999999, | |
| "quoteAssetVolume": "81.46620989", | |
| "trades": 2198, | |
| "takerBaseAssetVolume": "1136970.00000000", | |
| "takerQuoteAssetVolume": "39.44870139", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534500000000, | |
| "open": "0.00003466", | |
| "high": "0.00003515", | |
| "low": "0.00003441", | |
| "close": "0.00003475", | |
| "volume": "3903663.00000000", | |
| "closeTime": 1534503599999, | |
| "quoteAssetVolume": "135.65806973", | |
| "trades": 3012, | |
| "takerBaseAssetVolume": "2244708.00000000", | |
| "takerQuoteAssetVolume": "78.06000964", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534503600000, | |
| "open": "0.00003468", | |
| "high": "0.00003486", | |
| "low": "0.00003455", | |
| "close": "0.00003466", | |
| "volume": "2768519.00000000", | |
| "closeTime": 1534507199999, | |
| "quoteAssetVolume": "96.07947378", | |
| "trades": 1353, | |
| "takerBaseAssetVolume": "1706402.00000000", | |
| "takerQuoteAssetVolume": "59.21994803", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534507200000, | |
| "open": "0.00003465", | |
| "high": "0.00003474", | |
| "low": "0.00003443", | |
| "close": "0.00003465", | |
| "volume": "2957547.00000000", | |
| "closeTime": 1534510799999, | |
| "quoteAssetVolume": "102.24689383", | |
| "trades": 1595, | |
| "takerBaseAssetVolume": "1192935.00000000", | |
| "takerQuoteAssetVolume": "41.24633887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534510800000, | |
| "open": "0.00003463", | |
| "high": "0.00003486", | |
| "low": "0.00003452", | |
| "close": "0.00003466", | |
| "volume": "3078310.00000000", | |
| "closeTime": 1534514399999, | |
| "quoteAssetVolume": "106.77754855", | |
| "trades": 1937, | |
| "takerBaseAssetVolume": "1429668.00000000", | |
| "takerQuoteAssetVolume": "49.59219466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534514400000, | |
| "open": "0.00003465", | |
| "high": "0.00003502", | |
| "low": "0.00003447", | |
| "close": "0.00003454", | |
| "volume": "2650278.00000000", | |
| "closeTime": 1534517999999, | |
| "quoteAssetVolume": "91.81472039", | |
| "trades": 2133, | |
| "takerBaseAssetVolume": "1623887.00000000", | |
| "takerQuoteAssetVolume": "56.27213475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534518000000, | |
| "open": "0.00003454", | |
| "high": "0.00003555", | |
| "low": "0.00003453", | |
| "close": "0.00003550", | |
| "volume": "5993115.00000000", | |
| "closeTime": 1534521599999, | |
| "quoteAssetVolume": "210.18046699", | |
| "trades": 3865, | |
| "takerBaseAssetVolume": "3175144.00000000", | |
| "takerQuoteAssetVolume": "111.55828517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534521600000, | |
| "open": "0.00003551", | |
| "high": "0.00003569", | |
| "low": "0.00003513", | |
| "close": "0.00003563", | |
| "volume": "4338386.00000000", | |
| "closeTime": 1534525199999, | |
| "quoteAssetVolume": "153.84014821", | |
| "trades": 3900, | |
| "takerBaseAssetVolume": "2428126.00000000", | |
| "takerQuoteAssetVolume": "86.15153193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534525200000, | |
| "open": "0.00003563", | |
| "high": "0.00003601", | |
| "low": "0.00003552", | |
| "close": "0.00003580", | |
| "volume": "5037658.00000000", | |
| "closeTime": 1534528799999, | |
| "quoteAssetVolume": "180.26514189", | |
| "trades": 3965, | |
| "takerBaseAssetVolume": "2602963.00000000", | |
| "takerQuoteAssetVolume": "93.17277199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534528800000, | |
| "open": "0.00003582", | |
| "high": "0.00003585", | |
| "low": "0.00003505", | |
| "close": "0.00003544", | |
| "volume": "5027043.00000000", | |
| "closeTime": 1534532399999, | |
| "quoteAssetVolume": "177.88074025", | |
| "trades": 2991, | |
| "takerBaseAssetVolume": "2302775.00000000", | |
| "takerQuoteAssetVolume": "81.47401827", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534532400000, | |
| "open": "0.00003542", | |
| "high": "0.00003558", | |
| "low": "0.00003506", | |
| "close": "0.00003525", | |
| "volume": "3228059.00000000", | |
| "closeTime": 1534535999999, | |
| "quoteAssetVolume": "114.05342451", | |
| "trades": 1887, | |
| "takerBaseAssetVolume": "1873938.00000000", | |
| "takerQuoteAssetVolume": "66.22535164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534536000000, | |
| "open": "0.00003524", | |
| "high": "0.00003540", | |
| "low": "0.00003505", | |
| "close": "0.00003512", | |
| "volume": "2018584.00000000", | |
| "closeTime": 1534539599999, | |
| "quoteAssetVolume": "71.10577540", | |
| "trades": 1962, | |
| "takerBaseAssetVolume": "1221575.00000000", | |
| "takerQuoteAssetVolume": "43.05485603", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534539600000, | |
| "open": "0.00003512", | |
| "high": "0.00003571", | |
| "low": "0.00003494", | |
| "close": "0.00003561", | |
| "volume": "2908553.00000000", | |
| "closeTime": 1534543199999, | |
| "quoteAssetVolume": "102.67198516", | |
| "trades": 3393, | |
| "takerBaseAssetVolume": "1486800.00000000", | |
| "takerQuoteAssetVolume": "52.48620494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534543200000, | |
| "open": "0.00003561", | |
| "high": "0.00003665", | |
| "low": "0.00003547", | |
| "close": "0.00003636", | |
| "volume": "6969882.00000000", | |
| "closeTime": 1534546799999, | |
| "quoteAssetVolume": "251.58133032", | |
| "trades": 6501, | |
| "takerBaseAssetVolume": "3783742.00000000", | |
| "takerQuoteAssetVolume": "136.66829786", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534546800000, | |
| "open": "0.00003636", | |
| "high": "0.00003641", | |
| "low": "0.00003589", | |
| "close": "0.00003631", | |
| "volume": "4597682.00000000", | |
| "closeTime": 1534550399999, | |
| "quoteAssetVolume": "166.01590422", | |
| "trades": 3024, | |
| "takerBaseAssetVolume": "2023265.00000000", | |
| "takerQuoteAssetVolume": "73.09106332", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534550400000, | |
| "open": "0.00003628", | |
| "high": "0.00003736", | |
| "low": "0.00003593", | |
| "close": "0.00003695", | |
| "volume": "6194838.00000000", | |
| "closeTime": 1534553999999, | |
| "quoteAssetVolume": "227.12691291", | |
| "trades": 5946, | |
| "takerBaseAssetVolume": "3683925.00000000", | |
| "takerQuoteAssetVolume": "135.06739740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534554000000, | |
| "open": "0.00003694", | |
| "high": "0.00003722", | |
| "low": "0.00003559", | |
| "close": "0.00003568", | |
| "volume": "4891833.00000000", | |
| "closeTime": 1534557599999, | |
| "quoteAssetVolume": "177.91398432", | |
| "trades": 4218, | |
| "takerBaseAssetVolume": "2670526.00000000", | |
| "takerQuoteAssetVolume": "97.28159910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534557600000, | |
| "open": "0.00003567", | |
| "high": "0.00003600", | |
| "low": "0.00003560", | |
| "close": "0.00003561", | |
| "volume": "3672742.00000000", | |
| "closeTime": 1534561199999, | |
| "quoteAssetVolume": "131.43994424", | |
| "trades": 2047, | |
| "takerBaseAssetVolume": "2016442.00000000", | |
| "takerQuoteAssetVolume": "72.18019091", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534561200000, | |
| "open": "0.00003560", | |
| "high": "0.00003587", | |
| "low": "0.00003527", | |
| "close": "0.00003577", | |
| "volume": "2330628.00000000", | |
| "closeTime": 1534564799999, | |
| "quoteAssetVolume": "82.82223962", | |
| "trades": 2519, | |
| "takerBaseAssetVolume": "1336543.00000000", | |
| "takerQuoteAssetVolume": "47.47882335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534564800000, | |
| "open": "0.00003577", | |
| "high": "0.00003615", | |
| "low": "0.00003568", | |
| "close": "0.00003589", | |
| "volume": "2001647.00000000", | |
| "closeTime": 1534568399999, | |
| "quoteAssetVolume": "71.97493844", | |
| "trades": 1819, | |
| "takerBaseAssetVolume": "1178214.00000000", | |
| "takerQuoteAssetVolume": "42.37838364", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534568400000, | |
| "open": "0.00003595", | |
| "high": "0.00003619", | |
| "low": "0.00003539", | |
| "close": "0.00003566", | |
| "volume": "2346834.00000000", | |
| "closeTime": 1534571999999, | |
| "quoteAssetVolume": "83.93628878", | |
| "trades": 2029, | |
| "takerBaseAssetVolume": "1274446.00000000", | |
| "takerQuoteAssetVolume": "45.63882986", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534572000000, | |
| "open": "0.00003565", | |
| "high": "0.00003578", | |
| "low": "0.00003500", | |
| "close": "0.00003503", | |
| "volume": "3222166.00000000", | |
| "closeTime": 1534575599999, | |
| "quoteAssetVolume": "114.25553651", | |
| "trades": 2386, | |
| "takerBaseAssetVolume": "1453052.00000000", | |
| "takerQuoteAssetVolume": "51.52588883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534575600000, | |
| "open": "0.00003503", | |
| "high": "0.00003507", | |
| "low": "0.00003472", | |
| "close": "0.00003498", | |
| "volume": "2992162.00000000", | |
| "closeTime": 1534579199999, | |
| "quoteAssetVolume": "104.44387117", | |
| "trades": 2346, | |
| "takerBaseAssetVolume": "1431929.00000000", | |
| "takerQuoteAssetVolume": "50.00269794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534579200000, | |
| "open": "0.00003498", | |
| "high": "0.00003537", | |
| "low": "0.00003485", | |
| "close": "0.00003514", | |
| "volume": "2417777.00000000", | |
| "closeTime": 1534582799999, | |
| "quoteAssetVolume": "84.75442751", | |
| "trades": 1541, | |
| "takerBaseAssetVolume": "1083856.00000000", | |
| "takerQuoteAssetVolume": "37.99741977", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534582800000, | |
| "open": "0.00003513", | |
| "high": "0.00003529", | |
| "low": "0.00003495", | |
| "close": "0.00003503", | |
| "volume": "2764718.00000000", | |
| "closeTime": 1534586399999, | |
| "quoteAssetVolume": "96.98893945", | |
| "trades": 1391, | |
| "takerBaseAssetVolume": "1541688.00000000", | |
| "takerQuoteAssetVolume": "54.10955736", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534586400000, | |
| "open": "0.00003502", | |
| "high": "0.00003529", | |
| "low": "0.00003499", | |
| "close": "0.00003522", | |
| "volume": "1833244.00000000", | |
| "closeTime": 1534589999999, | |
| "quoteAssetVolume": "64.45933461", | |
| "trades": 1075, | |
| "takerBaseAssetVolume": "798441.00000000", | |
| "takerQuoteAssetVolume": "28.08504991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534590000000, | |
| "open": "0.00003523", | |
| "high": "0.00003570", | |
| "low": "0.00003515", | |
| "close": "0.00003542", | |
| "volume": "2270839.00000000", | |
| "closeTime": 1534593599999, | |
| "quoteAssetVolume": "80.42622567", | |
| "trades": 1877, | |
| "takerBaseAssetVolume": "1214204.00000000", | |
| "takerQuoteAssetVolume": "43.00204344", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534593600000, | |
| "open": "0.00003541", | |
| "high": "0.00003556", | |
| "low": "0.00003530", | |
| "close": "0.00003531", | |
| "volume": "1755193.00000000", | |
| "closeTime": 1534597199999, | |
| "quoteAssetVolume": "62.14233021", | |
| "trades": 1379, | |
| "takerBaseAssetVolume": "748225.00000000", | |
| "takerQuoteAssetVolume": "26.50423712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534597200000, | |
| "open": "0.00003531", | |
| "high": "0.00003531", | |
| "low": "0.00003467", | |
| "close": "0.00003474", | |
| "volume": "3167359.00000000", | |
| "closeTime": 1534600799999, | |
| "quoteAssetVolume": "110.58509053", | |
| "trades": 3287, | |
| "takerBaseAssetVolume": "1379879.00000000", | |
| "takerQuoteAssetVolume": "48.21730583", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534600800000, | |
| "open": "0.00003474", | |
| "high": "0.00003504", | |
| "low": "0.00003439", | |
| "close": "0.00003460", | |
| "volume": "2354611.00000000", | |
| "closeTime": 1534604399999, | |
| "quoteAssetVolume": "81.90076469", | |
| "trades": 2361, | |
| "takerBaseAssetVolume": "1072449.00000000", | |
| "takerQuoteAssetVolume": "37.35736250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534604400000, | |
| "open": "0.00003460", | |
| "high": "0.00003551", | |
| "low": "0.00003454", | |
| "close": "0.00003514", | |
| "volume": "5981525.00000000", | |
| "closeTime": 1534607999999, | |
| "quoteAssetVolume": "210.22400681", | |
| "trades": 5003, | |
| "takerBaseAssetVolume": "3309238.00000000", | |
| "takerQuoteAssetVolume": "116.31741180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534608000000, | |
| "open": "0.00003513", | |
| "high": "0.00003516", | |
| "low": "0.00003456", | |
| "close": "0.00003463", | |
| "volume": "2098545.00000000", | |
| "closeTime": 1534611599999, | |
| "quoteAssetVolume": "73.02356353", | |
| "trades": 2159, | |
| "takerBaseAssetVolume": "1091561.00000000", | |
| "takerQuoteAssetVolume": "37.99790539", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534611600000, | |
| "open": "0.00003464", | |
| "high": "0.00003481", | |
| "low": "0.00003432", | |
| "close": "0.00003470", | |
| "volume": "2350243.00000000", | |
| "closeTime": 1534615199999, | |
| "quoteAssetVolume": "81.17718571", | |
| "trades": 2320, | |
| "takerBaseAssetVolume": "1436752.00000000", | |
| "takerQuoteAssetVolume": "49.63654795", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534615200000, | |
| "open": "0.00003470", | |
| "high": "0.00003514", | |
| "low": "0.00003456", | |
| "close": "0.00003495", | |
| "volume": "2379072.00000000", | |
| "closeTime": 1534618799999, | |
| "quoteAssetVolume": "82.92479497", | |
| "trades": 1616, | |
| "takerBaseAssetVolume": "1234362.00000000", | |
| "takerQuoteAssetVolume": "43.04898466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534618800000, | |
| "open": "0.00003497", | |
| "high": "0.00003521", | |
| "low": "0.00003483", | |
| "close": "0.00003494", | |
| "volume": "1879241.00000000", | |
| "closeTime": 1534622399999, | |
| "quoteAssetVolume": "65.76242404", | |
| "trades": 1335, | |
| "takerBaseAssetVolume": "1058565.00000000", | |
| "takerQuoteAssetVolume": "37.05077338", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534622400000, | |
| "open": "0.00003492", | |
| "high": "0.00003504", | |
| "low": "0.00003483", | |
| "close": "0.00003498", | |
| "volume": "2276469.00000000", | |
| "closeTime": 1534625999999, | |
| "quoteAssetVolume": "79.54471831", | |
| "trades": 1152, | |
| "takerBaseAssetVolume": "1319709.00000000", | |
| "takerQuoteAssetVolume": "46.11584421", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534626000000, | |
| "open": "0.00003497", | |
| "high": "0.00003527", | |
| "low": "0.00003489", | |
| "close": "0.00003512", | |
| "volume": "1658955.00000000", | |
| "closeTime": 1534629599999, | |
| "quoteAssetVolume": "58.20062210", | |
| "trades": 1374, | |
| "takerBaseAssetVolume": "636368.00000000", | |
| "takerQuoteAssetVolume": "22.33687210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534629600000, | |
| "open": "0.00003512", | |
| "high": "0.00003541", | |
| "low": "0.00003506", | |
| "close": "0.00003519", | |
| "volume": "2173551.00000000", | |
| "closeTime": 1534633199999, | |
| "quoteAssetVolume": "76.61290703", | |
| "trades": 1653, | |
| "takerBaseAssetVolume": "1267970.00000000", | |
| "takerQuoteAssetVolume": "44.70303586", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534633200000, | |
| "open": "0.00003519", | |
| "high": "0.00003529", | |
| "low": "0.00003460", | |
| "close": "0.00003474", | |
| "volume": "2595221.00000000", | |
| "closeTime": 1534636799999, | |
| "quoteAssetVolume": "90.64672908", | |
| "trades": 1875, | |
| "takerBaseAssetVolume": "1525693.00000000", | |
| "takerQuoteAssetVolume": "53.28239148", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534636800000, | |
| "open": "0.00003475", | |
| "high": "0.00003489", | |
| "low": "0.00003450", | |
| "close": "0.00003485", | |
| "volume": "1501771.00000000", | |
| "closeTime": 1534640399999, | |
| "quoteAssetVolume": "52.14517656", | |
| "trades": 1641, | |
| "takerBaseAssetVolume": "815974.00000000", | |
| "takerQuoteAssetVolume": "28.34986909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534640400000, | |
| "open": "0.00003484", | |
| "high": "0.00003521", | |
| "low": "0.00003474", | |
| "close": "0.00003513", | |
| "volume": "2232771.00000000", | |
| "closeTime": 1534643999999, | |
| "quoteAssetVolume": "78.20287065", | |
| "trades": 1572, | |
| "takerBaseAssetVolume": "1270493.00000000", | |
| "takerQuoteAssetVolume": "44.47563151", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534644000000, | |
| "open": "0.00003513", | |
| "high": "0.00003518", | |
| "low": "0.00003502", | |
| "close": "0.00003517", | |
| "volume": "1901332.00000000", | |
| "closeTime": 1534647599999, | |
| "quoteAssetVolume": "66.77027107", | |
| "trades": 802, | |
| "takerBaseAssetVolume": "1153806.00000000", | |
| "takerQuoteAssetVolume": "40.51805572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534647600000, | |
| "open": "0.00003516", | |
| "high": "0.00003518", | |
| "low": "0.00003495", | |
| "close": "0.00003501", | |
| "volume": "2929508.00000000", | |
| "closeTime": 1534651199999, | |
| "quoteAssetVolume": "102.83849837", | |
| "trades": 1082, | |
| "takerBaseAssetVolume": "1072364.00000000", | |
| "takerQuoteAssetVolume": "37.62764912", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534651200000, | |
| "open": "0.00003500", | |
| "high": "0.00003513", | |
| "low": "0.00003485", | |
| "close": "0.00003504", | |
| "volume": "1614744.00000000", | |
| "closeTime": 1534654799999, | |
| "quoteAssetVolume": "56.49357555", | |
| "trades": 975, | |
| "takerBaseAssetVolume": "913971.00000000", | |
| "takerQuoteAssetVolume": "31.98617087", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534654800000, | |
| "open": "0.00003503", | |
| "high": "0.00003529", | |
| "low": "0.00003492", | |
| "close": "0.00003514", | |
| "volume": "1707896.00000000", | |
| "closeTime": 1534658399999, | |
| "quoteAssetVolume": "60.00356349", | |
| "trades": 1184, | |
| "takerBaseAssetVolume": "792090.00000000", | |
| "takerQuoteAssetVolume": "27.83854192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534658400000, | |
| "open": "0.00003513", | |
| "high": "0.00003534", | |
| "low": "0.00003496", | |
| "close": "0.00003502", | |
| "volume": "2019688.00000000", | |
| "closeTime": 1534661999999, | |
| "quoteAssetVolume": "71.13709319", | |
| "trades": 1066, | |
| "takerBaseAssetVolume": "845070.00000000", | |
| "takerQuoteAssetVolume": "29.75041408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534662000000, | |
| "open": "0.00003503", | |
| "high": "0.00003525", | |
| "low": "0.00003500", | |
| "close": "0.00003502", | |
| "volume": "2021299.00000000", | |
| "closeTime": 1534665599999, | |
| "quoteAssetVolume": "70.96504789", | |
| "trades": 991, | |
| "takerBaseAssetVolume": "808553.00000000", | |
| "takerQuoteAssetVolume": "28.40675627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534665600000, | |
| "open": "0.00003504", | |
| "high": "0.00003518", | |
| "low": "0.00003500", | |
| "close": "0.00003511", | |
| "volume": "2339775.00000000", | |
| "closeTime": 1534669199999, | |
| "quoteAssetVolume": "82.14900760", | |
| "trades": 771, | |
| "takerBaseAssetVolume": "802804.00000000", | |
| "takerQuoteAssetVolume": "28.18771712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534669200000, | |
| "open": "0.00003512", | |
| "high": "0.00003534", | |
| "low": "0.00003473", | |
| "close": "0.00003521", | |
| "volume": "2676681.00000000", | |
| "closeTime": 1534672799999, | |
| "quoteAssetVolume": "94.01307279", | |
| "trades": 1814, | |
| "takerBaseAssetVolume": "1416259.00000000", | |
| "takerQuoteAssetVolume": "49.81178705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534672800000, | |
| "open": "0.00003521", | |
| "high": "0.00003539", | |
| "low": "0.00003505", | |
| "close": "0.00003521", | |
| "volume": "1487096.00000000", | |
| "closeTime": 1534676399999, | |
| "quoteAssetVolume": "52.40065740", | |
| "trades": 1400, | |
| "takerBaseAssetVolume": "673547.00000000", | |
| "takerQuoteAssetVolume": "23.75297837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534676400000, | |
| "open": "0.00003520", | |
| "high": "0.00003557", | |
| "low": "0.00003510", | |
| "close": "0.00003543", | |
| "volume": "1955965.00000000", | |
| "closeTime": 1534679999999, | |
| "quoteAssetVolume": "69.21824611", | |
| "trades": 2085, | |
| "takerBaseAssetVolume": "1108273.00000000", | |
| "takerQuoteAssetVolume": "39.22588850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534680000000, | |
| "open": "0.00003541", | |
| "high": "0.00003598", | |
| "low": "0.00003525", | |
| "close": "0.00003582", | |
| "volume": "1890184.00000000", | |
| "closeTime": 1534683599999, | |
| "quoteAssetVolume": "67.15817610", | |
| "trades": 2096, | |
| "takerBaseAssetVolume": "1184767.00000000", | |
| "takerQuoteAssetVolume": "42.10761926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534683600000, | |
| "open": "0.00003582", | |
| "high": "0.00003606", | |
| "low": "0.00003577", | |
| "close": "0.00003601", | |
| "volume": "2672696.00000000", | |
| "closeTime": 1534687199999, | |
| "quoteAssetVolume": "95.94402181", | |
| "trades": 1747, | |
| "takerBaseAssetVolume": "1519030.00000000", | |
| "takerQuoteAssetVolume": "54.56555265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534687200000, | |
| "open": "0.00003601", | |
| "high": "0.00003605", | |
| "low": "0.00003552", | |
| "close": "0.00003581", | |
| "volume": "3643245.00000000", | |
| "closeTime": 1534690799999, | |
| "quoteAssetVolume": "130.29558736", | |
| "trades": 2490, | |
| "takerBaseAssetVolume": "1519581.00000000", | |
| "takerQuoteAssetVolume": "54.37881487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534690800000, | |
| "open": "0.00003579", | |
| "high": "0.00003581", | |
| "low": "0.00003539", | |
| "close": "0.00003568", | |
| "volume": "3215994.00000000", | |
| "closeTime": 1534694399999, | |
| "quoteAssetVolume": "114.62945368", | |
| "trades": 1623, | |
| "takerBaseAssetVolume": "1276626.00000000", | |
| "takerQuoteAssetVolume": "45.47685689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534694400000, | |
| "open": "0.00003568", | |
| "high": "0.00003578", | |
| "low": "0.00003532", | |
| "close": "0.00003553", | |
| "volume": "2139667.00000000", | |
| "closeTime": 1534697999999, | |
| "quoteAssetVolume": "76.08400918", | |
| "trades": 1442, | |
| "takerBaseAssetVolume": "1163274.00000000", | |
| "takerQuoteAssetVolume": "41.37722828", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534698000000, | |
| "open": "0.00003553", | |
| "high": "0.00003570", | |
| "low": "0.00003526", | |
| "close": "0.00003534", | |
| "volume": "1778433.00000000", | |
| "closeTime": 1534701599999, | |
| "quoteAssetVolume": "63.14086833", | |
| "trades": 1277, | |
| "takerBaseAssetVolume": "583811.00000000", | |
| "takerQuoteAssetVolume": "20.73408221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534701600000, | |
| "open": "0.00003534", | |
| "high": "0.00003563", | |
| "low": "0.00003446", | |
| "close": "0.00003532", | |
| "volume": "4993289.00000000", | |
| "closeTime": 1534705199999, | |
| "quoteAssetVolume": "174.80241558", | |
| "trades": 3478, | |
| "takerBaseAssetVolume": "2529804.00000000", | |
| "takerQuoteAssetVolume": "88.47009111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534705200000, | |
| "open": "0.00003532", | |
| "high": "0.00003541", | |
| "low": "0.00003516", | |
| "close": "0.00003528", | |
| "volume": "1160675.00000000", | |
| "closeTime": 1534708799999, | |
| "quoteAssetVolume": "40.94187417", | |
| "trades": 1090, | |
| "takerBaseAssetVolume": "657833.00000000", | |
| "takerQuoteAssetVolume": "23.20934219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534708800000, | |
| "open": "0.00003528", | |
| "high": "0.00003553", | |
| "low": "0.00003505", | |
| "close": "0.00003530", | |
| "volume": "1322477.00000000", | |
| "closeTime": 1534712399999, | |
| "quoteAssetVolume": "46.68084912", | |
| "trades": 1401, | |
| "takerBaseAssetVolume": "729631.00000000", | |
| "takerQuoteAssetVolume": "25.77560376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534712400000, | |
| "open": "0.00003535", | |
| "high": "0.00003539", | |
| "low": "0.00003505", | |
| "close": "0.00003516", | |
| "volume": "2259959.00000000", | |
| "closeTime": 1534715999999, | |
| "quoteAssetVolume": "79.63519769", | |
| "trades": 1383, | |
| "takerBaseAssetVolume": "1091553.00000000", | |
| "takerQuoteAssetVolume": "38.46383808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534716000000, | |
| "open": "0.00003515", | |
| "high": "0.00003529", | |
| "low": "0.00003502", | |
| "close": "0.00003519", | |
| "volume": "1829146.00000000", | |
| "closeTime": 1534719599999, | |
| "quoteAssetVolume": "64.27612374", | |
| "trades": 1212, | |
| "takerBaseAssetVolume": "961163.00000000", | |
| "takerQuoteAssetVolume": "33.77913851", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534719600000, | |
| "open": "0.00003519", | |
| "high": "0.00003530", | |
| "low": "0.00003507", | |
| "close": "0.00003520", | |
| "volume": "2534785.00000000", | |
| "closeTime": 1534723199999, | |
| "quoteAssetVolume": "89.21710488", | |
| "trades": 1024, | |
| "takerBaseAssetVolume": "1650338.00000000", | |
| "takerQuoteAssetVolume": "58.10104475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534723200000, | |
| "open": "0.00003525", | |
| "high": "0.00003545", | |
| "low": "0.00003506", | |
| "close": "0.00003528", | |
| "volume": "2283885.00000000", | |
| "closeTime": 1534726799999, | |
| "quoteAssetVolume": "80.55077867", | |
| "trades": 1054, | |
| "takerBaseAssetVolume": "1197542.00000000", | |
| "takerQuoteAssetVolume": "42.24328319", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534726800000, | |
| "open": "0.00003528", | |
| "high": "0.00003545", | |
| "low": "0.00003514", | |
| "close": "0.00003536", | |
| "volume": "2181643.00000000", | |
| "closeTime": 1534730399999, | |
| "quoteAssetVolume": "77.09877752", | |
| "trades": 1253, | |
| "takerBaseAssetVolume": "900166.00000000", | |
| "takerQuoteAssetVolume": "31.80770915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534730400000, | |
| "open": "0.00003536", | |
| "high": "0.00003569", | |
| "low": "0.00003517", | |
| "close": "0.00003551", | |
| "volume": "2841675.00000000", | |
| "closeTime": 1534733999999, | |
| "quoteAssetVolume": "100.76895823", | |
| "trades": 1897, | |
| "takerBaseAssetVolume": "1119165.00000000", | |
| "takerQuoteAssetVolume": "39.68970829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534734000000, | |
| "open": "0.00003552", | |
| "high": "0.00003554", | |
| "low": "0.00003516", | |
| "close": "0.00003534", | |
| "volume": "1768116.00000000", | |
| "closeTime": 1534737599999, | |
| "quoteAssetVolume": "62.53119882", | |
| "trades": 1171, | |
| "takerBaseAssetVolume": "1067703.00000000", | |
| "takerQuoteAssetVolume": "37.76658916", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534737600000, | |
| "open": "0.00003531", | |
| "high": "0.00003542", | |
| "low": "0.00003486", | |
| "close": "0.00003511", | |
| "volume": "1848333.00000000", | |
| "closeTime": 1534741199999, | |
| "quoteAssetVolume": "65.10585892", | |
| "trades": 1569, | |
| "takerBaseAssetVolume": "696389.00000000", | |
| "takerQuoteAssetVolume": "24.55351534", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534741200000, | |
| "open": "0.00003510", | |
| "high": "0.00003525", | |
| "low": "0.00003495", | |
| "close": "0.00003510", | |
| "volume": "1972438.00000000", | |
| "closeTime": 1534744799999, | |
| "quoteAssetVolume": "69.22887285", | |
| "trades": 1289, | |
| "takerBaseAssetVolume": "1194988.00000000", | |
| "takerQuoteAssetVolume": "41.94913135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534744800000, | |
| "open": "0.00003509", | |
| "high": "0.00003532", | |
| "low": "0.00003498", | |
| "close": "0.00003507", | |
| "volume": "2050826.00000000", | |
| "closeTime": 1534748399999, | |
| "quoteAssetVolume": "72.11150932", | |
| "trades": 1302, | |
| "takerBaseAssetVolume": "1424632.00000000", | |
| "takerQuoteAssetVolume": "50.09639848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534748400000, | |
| "open": "0.00003508", | |
| "high": "0.00003533", | |
| "low": "0.00003501", | |
| "close": "0.00003508", | |
| "volume": "2116696.00000000", | |
| "closeTime": 1534751999999, | |
| "quoteAssetVolume": "74.38720108", | |
| "trades": 1018, | |
| "takerBaseAssetVolume": "1757614.00000000", | |
| "takerQuoteAssetVolume": "61.77211656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534752000000, | |
| "open": "0.00003509", | |
| "high": "0.00003519", | |
| "low": "0.00003482", | |
| "close": "0.00003493", | |
| "volume": "2170751.00000000", | |
| "closeTime": 1534755599999, | |
| "quoteAssetVolume": "75.96847269", | |
| "trades": 1590, | |
| "takerBaseAssetVolume": "1195602.00000000", | |
| "takerQuoteAssetVolume": "41.86726452", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534755600000, | |
| "open": "0.00003492", | |
| "high": "0.00003495", | |
| "low": "0.00003452", | |
| "close": "0.00003463", | |
| "volume": "2084480.00000000", | |
| "closeTime": 1534759199999, | |
| "quoteAssetVolume": "72.32882829", | |
| "trades": 2010, | |
| "takerBaseAssetVolume": "1015670.00000000", | |
| "takerQuoteAssetVolume": "35.25114859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534759200000, | |
| "open": "0.00003463", | |
| "high": "0.00003475", | |
| "low": "0.00003448", | |
| "close": "0.00003470", | |
| "volume": "1980713.00000000", | |
| "closeTime": 1534762799999, | |
| "quoteAssetVolume": "68.60255742", | |
| "trades": 1433, | |
| "takerBaseAssetVolume": "903591.00000000", | |
| "takerQuoteAssetVolume": "31.31043390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534762800000, | |
| "open": "0.00003467", | |
| "high": "0.00003485", | |
| "low": "0.00003459", | |
| "close": "0.00003475", | |
| "volume": "1339855.00000000", | |
| "closeTime": 1534766399999, | |
| "quoteAssetVolume": "46.55352194", | |
| "trades": 979, | |
| "takerBaseAssetVolume": "818226.00000000", | |
| "takerQuoteAssetVolume": "28.43064271", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534766400000, | |
| "open": "0.00003477", | |
| "high": "0.00003481", | |
| "low": "0.00003453", | |
| "close": "0.00003460", | |
| "volume": "1947860.00000000", | |
| "closeTime": 1534769999999, | |
| "quoteAssetVolume": "67.56145026", | |
| "trades": 1078, | |
| "takerBaseAssetVolume": "612764.00000000", | |
| "takerQuoteAssetVolume": "21.26196266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534770000000, | |
| "open": "0.00003459", | |
| "high": "0.00003464", | |
| "low": "0.00003411", | |
| "close": "0.00003425", | |
| "volume": "3529683.00000000", | |
| "closeTime": 1534773599999, | |
| "quoteAssetVolume": "121.25371942", | |
| "trades": 2558, | |
| "takerBaseAssetVolume": "1415865.00000000", | |
| "takerQuoteAssetVolume": "48.67836804", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534773600000, | |
| "open": "0.00003423", | |
| "high": "0.00003461", | |
| "low": "0.00003415", | |
| "close": "0.00003451", | |
| "volume": "2128532.00000000", | |
| "closeTime": 1534777199999, | |
| "quoteAssetVolume": "72.98952248", | |
| "trades": 1727, | |
| "takerBaseAssetVolume": "1155751.00000000", | |
| "takerQuoteAssetVolume": "39.62748535", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534777200000, | |
| "open": "0.00003451", | |
| "high": "0.00003466", | |
| "low": "0.00003437", | |
| "close": "0.00003441", | |
| "volume": "1053178.00000000", | |
| "closeTime": 1534780799999, | |
| "quoteAssetVolume": "36.33391244", | |
| "trades": 1303, | |
| "takerBaseAssetVolume": "571395.00000000", | |
| "takerQuoteAssetVolume": "19.71523973", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534780800000, | |
| "open": "0.00003440", | |
| "high": "0.00003456", | |
| "low": "0.00003432", | |
| "close": "0.00003442", | |
| "volume": "2344099.00000000", | |
| "closeTime": 1534784399999, | |
| "quoteAssetVolume": "80.70621991", | |
| "trades": 1494, | |
| "takerBaseAssetVolume": "1444585.00000000", | |
| "takerQuoteAssetVolume": "49.72537330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534784400000, | |
| "open": "0.00003442", | |
| "high": "0.00003485", | |
| "low": "0.00003437", | |
| "close": "0.00003474", | |
| "volume": "2177519.00000000", | |
| "closeTime": 1534787999999, | |
| "quoteAssetVolume": "75.42337824", | |
| "trades": 1491, | |
| "takerBaseAssetVolume": "931548.00000000", | |
| "takerQuoteAssetVolume": "32.26699369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534788000000, | |
| "open": "0.00003476", | |
| "high": "0.00003485", | |
| "low": "0.00003468", | |
| "close": "0.00003480", | |
| "volume": "2634619.00000000", | |
| "closeTime": 1534791599999, | |
| "quoteAssetVolume": "91.63991898", | |
| "trades": 1181, | |
| "takerBaseAssetVolume": "1189453.00000000", | |
| "takerQuoteAssetVolume": "41.37732558", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534791600000, | |
| "open": "0.00003480", | |
| "high": "0.00003485", | |
| "low": "0.00003460", | |
| "close": "0.00003470", | |
| "volume": "2796585.00000000", | |
| "closeTime": 1534795199999, | |
| "quoteAssetVolume": "97.19182215", | |
| "trades": 1166, | |
| "takerBaseAssetVolume": "939028.00000000", | |
| "takerQuoteAssetVolume": "32.63183893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534795200000, | |
| "open": "0.00003470", | |
| "high": "0.00003484", | |
| "low": "0.00003459", | |
| "close": "0.00003476", | |
| "volume": "2742529.00000000", | |
| "closeTime": 1534798799999, | |
| "quoteAssetVolume": "95.29938778", | |
| "trades": 1162, | |
| "takerBaseAssetVolume": "1028230.00000000", | |
| "takerQuoteAssetVolume": "35.72505464", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534798800000, | |
| "open": "0.00003476", | |
| "high": "0.00003483", | |
| "low": "0.00003468", | |
| "close": "0.00003474", | |
| "volume": "1778306.00000000", | |
| "closeTime": 1534802399999, | |
| "quoteAssetVolume": "61.80794445", | |
| "trades": 1044, | |
| "takerBaseAssetVolume": "1094857.00000000", | |
| "takerQuoteAssetVolume": "38.05985175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534802400000, | |
| "open": "0.00003474", | |
| "high": "0.00003495", | |
| "low": "0.00003415", | |
| "close": "0.00003441", | |
| "volume": "4054615.00000000", | |
| "closeTime": 1534805999999, | |
| "quoteAssetVolume": "139.68109427", | |
| "trades": 3701, | |
| "takerBaseAssetVolume": "2133574.00000000", | |
| "takerQuoteAssetVolume": "73.56902409", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534806000000, | |
| "open": "0.00003440", | |
| "high": "0.00003446", | |
| "low": "0.00003384", | |
| "close": "0.00003390", | |
| "volume": "2591821.00000000", | |
| "closeTime": 1534809599999, | |
| "quoteAssetVolume": "88.11704539", | |
| "trades": 2558, | |
| "takerBaseAssetVolume": "1084395.00000000", | |
| "takerQuoteAssetVolume": "36.87182594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534809600000, | |
| "open": "0.00003387", | |
| "high": "0.00003447", | |
| "low": "0.00003385", | |
| "close": "0.00003422", | |
| "volume": "1598333.00000000", | |
| "closeTime": 1534813199999, | |
| "quoteAssetVolume": "54.54713432", | |
| "trades": 1645, | |
| "takerBaseAssetVolume": "874780.00000000", | |
| "takerQuoteAssetVolume": "29.83314265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534813200000, | |
| "open": "0.00003422", | |
| "high": "0.00003442", | |
| "low": "0.00003406", | |
| "close": "0.00003407", | |
| "volume": "1864918.00000000", | |
| "closeTime": 1534816799999, | |
| "quoteAssetVolume": "63.80164199", | |
| "trades": 1168, | |
| "takerBaseAssetVolume": "910188.00000000", | |
| "takerQuoteAssetVolume": "31.14806056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534816800000, | |
| "open": "0.00003408", | |
| "high": "0.00003448", | |
| "low": "0.00003388", | |
| "close": "0.00003412", | |
| "volume": "2825737.00000000", | |
| "closeTime": 1534820399999, | |
| "quoteAssetVolume": "96.36297545", | |
| "trades": 1599, | |
| "takerBaseAssetVolume": "1240513.00000000", | |
| "takerQuoteAssetVolume": "42.34530152", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534820400000, | |
| "open": "0.00003412", | |
| "high": "0.00003420", | |
| "low": "0.00003390", | |
| "close": "0.00003404", | |
| "volume": "1599053.00000000", | |
| "closeTime": 1534823999999, | |
| "quoteAssetVolume": "54.46510357", | |
| "trades": 1079, | |
| "takerBaseAssetVolume": "892160.00000000", | |
| "takerQuoteAssetVolume": "30.40389059", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534824000000, | |
| "open": "0.00003404", | |
| "high": "0.00003412", | |
| "low": "0.00003385", | |
| "close": "0.00003392", | |
| "volume": "1285162.00000000", | |
| "closeTime": 1534827599999, | |
| "quoteAssetVolume": "43.64368395", | |
| "trades": 1118, | |
| "takerBaseAssetVolume": "808939.00000000", | |
| "takerQuoteAssetVolume": "27.47289906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534827600000, | |
| "open": "0.00003394", | |
| "high": "0.00003406", | |
| "low": "0.00003385", | |
| "close": "0.00003395", | |
| "volume": "2497200.00000000", | |
| "closeTime": 1534831199999, | |
| "quoteAssetVolume": "84.82106658", | |
| "trades": 1171, | |
| "takerBaseAssetVolume": "1237140.00000000", | |
| "takerQuoteAssetVolume": "42.03700354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534831200000, | |
| "open": "0.00003394", | |
| "high": "0.00003415", | |
| "low": "0.00003392", | |
| "close": "0.00003401", | |
| "volume": "1795436.00000000", | |
| "closeTime": 1534834799999, | |
| "quoteAssetVolume": "61.05694965", | |
| "trades": 1055, | |
| "takerBaseAssetVolume": "798095.00000000", | |
| "takerQuoteAssetVolume": "27.15684791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534834800000, | |
| "open": "0.00003400", | |
| "high": "0.00003412", | |
| "low": "0.00003369", | |
| "close": "0.00003373", | |
| "volume": "2011939.00000000", | |
| "closeTime": 1534838399999, | |
| "quoteAssetVolume": "68.18814302", | |
| "trades": 1664, | |
| "takerBaseAssetVolume": "821733.00000000", | |
| "takerQuoteAssetVolume": "27.85229147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534838400000, | |
| "open": "0.00003373", | |
| "high": "0.00003414", | |
| "low": "0.00003370", | |
| "close": "0.00003398", | |
| "volume": "2289089.00000000", | |
| "closeTime": 1534841999999, | |
| "quoteAssetVolume": "77.60873933", | |
| "trades": 1901, | |
| "takerBaseAssetVolume": "1431772.00000000", | |
| "takerQuoteAssetVolume": "48.55942421", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534842000000, | |
| "open": "0.00003397", | |
| "high": "0.00003403", | |
| "low": "0.00003376", | |
| "close": "0.00003394", | |
| "volume": "1920570.00000000", | |
| "closeTime": 1534845599999, | |
| "quoteAssetVolume": "65.09926828", | |
| "trades": 1264, | |
| "takerBaseAssetVolume": "968451.00000000", | |
| "takerQuoteAssetVolume": "32.83290126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534845600000, | |
| "open": "0.00003391", | |
| "high": "0.00003393", | |
| "low": "0.00003350", | |
| "close": "0.00003382", | |
| "volume": "2504430.00000000", | |
| "closeTime": 1534849199999, | |
| "quoteAssetVolume": "84.47876123", | |
| "trades": 1901, | |
| "takerBaseAssetVolume": "1121894.00000000", | |
| "takerQuoteAssetVolume": "37.87734792", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534849200000, | |
| "open": "0.00003380", | |
| "high": "0.00003393", | |
| "low": "0.00003369", | |
| "close": "0.00003374", | |
| "volume": "1309755.00000000", | |
| "closeTime": 1534852799999, | |
| "quoteAssetVolume": "44.27069268", | |
| "trades": 1057, | |
| "takerBaseAssetVolume": "760026.00000000", | |
| "takerQuoteAssetVolume": "25.69173155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534852800000, | |
| "open": "0.00003373", | |
| "high": "0.00003392", | |
| "low": "0.00003365", | |
| "close": "0.00003382", | |
| "volume": "1889324.00000000", | |
| "closeTime": 1534856399999, | |
| "quoteAssetVolume": "63.81080241", | |
| "trades": 1133, | |
| "takerBaseAssetVolume": "1067713.00000000", | |
| "takerQuoteAssetVolume": "36.06407397", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534856400000, | |
| "open": "0.00003382", | |
| "high": "0.00003389", | |
| "low": "0.00003351", | |
| "close": "0.00003361", | |
| "volume": "1392654.00000000", | |
| "closeTime": 1534859999999, | |
| "quoteAssetVolume": "46.91851791", | |
| "trades": 1400, | |
| "takerBaseAssetVolume": "810139.00000000", | |
| "takerQuoteAssetVolume": "27.29415743", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534860000000, | |
| "open": "0.00003362", | |
| "high": "0.00003366", | |
| "low": "0.00003339", | |
| "close": "0.00003351", | |
| "volume": "2377129.00000000", | |
| "closeTime": 1534863599999, | |
| "quoteAssetVolume": "79.72961602", | |
| "trades": 1712, | |
| "takerBaseAssetVolume": "1182440.00000000", | |
| "takerQuoteAssetVolume": "39.67527855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534863600000, | |
| "open": "0.00003352", | |
| "high": "0.00003365", | |
| "low": "0.00003339", | |
| "close": "0.00003352", | |
| "volume": "2425120.00000000", | |
| "closeTime": 1534867199999, | |
| "quoteAssetVolume": "81.32456160", | |
| "trades": 1190, | |
| "takerBaseAssetVolume": "889801.00000000", | |
| "takerQuoteAssetVolume": "29.85009256", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534867200000, | |
| "open": "0.00003354", | |
| "high": "0.00003365", | |
| "low": "0.00003341", | |
| "close": "0.00003355", | |
| "volume": "1895522.00000000", | |
| "closeTime": 1534870799999, | |
| "quoteAssetVolume": "63.62508172", | |
| "trades": 1574, | |
| "takerBaseAssetVolume": "982790.00000000", | |
| "takerQuoteAssetVolume": "32.99555735", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534870800000, | |
| "open": "0.00003359", | |
| "high": "0.00003375", | |
| "low": "0.00003338", | |
| "close": "0.00003359", | |
| "volume": "1915451.00000000", | |
| "closeTime": 1534874399999, | |
| "quoteAssetVolume": "64.39114384", | |
| "trades": 1415, | |
| "takerBaseAssetVolume": "913675.00000000", | |
| "takerQuoteAssetVolume": "30.72586158", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534874400000, | |
| "open": "0.00003359", | |
| "high": "0.00003396", | |
| "low": "0.00003349", | |
| "close": "0.00003366", | |
| "volume": "1644794.00000000", | |
| "closeTime": 1534877999999, | |
| "quoteAssetVolume": "55.33507423", | |
| "trades": 1428, | |
| "takerBaseAssetVolume": "873492.00000000", | |
| "takerQuoteAssetVolume": "29.40809888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534878000000, | |
| "open": "0.00003367", | |
| "high": "0.00003383", | |
| "low": "0.00003356", | |
| "close": "0.00003378", | |
| "volume": "1676029.00000000", | |
| "closeTime": 1534881599999, | |
| "quoteAssetVolume": "56.53315042", | |
| "trades": 1308, | |
| "takerBaseAssetVolume": "1020455.00000000", | |
| "takerQuoteAssetVolume": "34.42840591", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534881600000, | |
| "open": "0.00003378", | |
| "high": "0.00003402", | |
| "low": "0.00003375", | |
| "close": "0.00003377", | |
| "volume": "1944803.00000000", | |
| "closeTime": 1534885199999, | |
| "quoteAssetVolume": "65.94050001", | |
| "trades": 1404, | |
| "takerBaseAssetVolume": "981634.00000000", | |
| "takerQuoteAssetVolume": "33.28440567", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534885200000, | |
| "open": "0.00003377", | |
| "high": "0.00003395", | |
| "low": "0.00003363", | |
| "close": "0.00003366", | |
| "volume": "2039811.00000000", | |
| "closeTime": 1534888799999, | |
| "quoteAssetVolume": "68.93364167", | |
| "trades": 1414, | |
| "takerBaseAssetVolume": "1009140.00000000", | |
| "takerQuoteAssetVolume": "34.11952754", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534888800000, | |
| "open": "0.00003366", | |
| "high": "0.00003380", | |
| "low": "0.00003360", | |
| "close": "0.00003373", | |
| "volume": "1319209.00000000", | |
| "closeTime": 1534892399999, | |
| "quoteAssetVolume": "44.47575299", | |
| "trades": 1142, | |
| "takerBaseAssetVolume": "756135.00000000", | |
| "takerQuoteAssetVolume": "25.49554408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534892400000, | |
| "open": "0.00003372", | |
| "high": "0.00003410", | |
| "low": "0.00003366", | |
| "close": "0.00003385", | |
| "volume": "2405800.00000000", | |
| "closeTime": 1534895999999, | |
| "quoteAssetVolume": "81.44624389", | |
| "trades": 1203, | |
| "takerBaseAssetVolume": "1449929.00000000", | |
| "takerQuoteAssetVolume": "49.09310390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534896000000, | |
| "open": "0.00003385", | |
| "high": "0.00003392", | |
| "low": "0.00003347", | |
| "close": "0.00003368", | |
| "volume": "2327540.00000000", | |
| "closeTime": 1534899599999, | |
| "quoteAssetVolume": "78.41655318", | |
| "trades": 1617, | |
| "takerBaseAssetVolume": "1011737.00000000", | |
| "takerQuoteAssetVolume": "34.08251443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534899600000, | |
| "open": "0.00003368", | |
| "high": "0.00003398", | |
| "low": "0.00003343", | |
| "close": "0.00003372", | |
| "volume": "3840316.00000000", | |
| "closeTime": 1534903199999, | |
| "quoteAssetVolume": "129.28459708", | |
| "trades": 3359, | |
| "takerBaseAssetVolume": "1850717.00000000", | |
| "takerQuoteAssetVolume": "62.39491925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534903200000, | |
| "open": "0.00003373", | |
| "high": "0.00003374", | |
| "low": "0.00003347", | |
| "close": "0.00003360", | |
| "volume": "2136688.00000000", | |
| "closeTime": 1534906799999, | |
| "quoteAssetVolume": "71.82375912", | |
| "trades": 1933, | |
| "takerBaseAssetVolume": "1194946.00000000", | |
| "takerQuoteAssetVolume": "40.18200782", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534906800000, | |
| "open": "0.00003358", | |
| "high": "0.00003366", | |
| "low": "0.00003340", | |
| "close": "0.00003357", | |
| "volume": "1940193.00000000", | |
| "closeTime": 1534910399999, | |
| "quoteAssetVolume": "64.98387012", | |
| "trades": 1123, | |
| "takerBaseAssetVolume": "1257791.00000000", | |
| "takerQuoteAssetVolume": "42.12981788", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534910400000, | |
| "open": "0.00003356", | |
| "high": "0.00003370", | |
| "low": "0.00003346", | |
| "close": "0.00003358", | |
| "volume": "2296410.00000000", | |
| "closeTime": 1534913999999, | |
| "quoteAssetVolume": "77.12945858", | |
| "trades": 1296, | |
| "takerBaseAssetVolume": "1220148.00000000", | |
| "takerQuoteAssetVolume": "40.98309674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534914000000, | |
| "open": "0.00003359", | |
| "high": "0.00003366", | |
| "low": "0.00003333", | |
| "close": "0.00003345", | |
| "volume": "2399042.00000000", | |
| "closeTime": 1534917599999, | |
| "quoteAssetVolume": "80.36731365", | |
| "trades": 1334, | |
| "takerBaseAssetVolume": "1460069.00000000", | |
| "takerQuoteAssetVolume": "48.93874128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534917600000, | |
| "open": "0.00003345", | |
| "high": "0.00003357", | |
| "low": "0.00003334", | |
| "close": "0.00003353", | |
| "volume": "1517394.00000000", | |
| "closeTime": 1534921199999, | |
| "quoteAssetVolume": "50.75199696", | |
| "trades": 1030, | |
| "takerBaseAssetVolume": "708637.00000000", | |
| "takerQuoteAssetVolume": "23.69760602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534921200000, | |
| "open": "0.00003353", | |
| "high": "0.00003365", | |
| "low": "0.00003334", | |
| "close": "0.00003361", | |
| "volume": "1439249.00000000", | |
| "closeTime": 1534924799999, | |
| "quoteAssetVolume": "48.23624360", | |
| "trades": 1254, | |
| "takerBaseAssetVolume": "778789.00000000", | |
| "takerQuoteAssetVolume": "26.10529549", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534924800000, | |
| "open": "0.00003363", | |
| "high": "0.00003370", | |
| "low": "0.00003343", | |
| "close": "0.00003360", | |
| "volume": "821446.00000000", | |
| "closeTime": 1534928399999, | |
| "quoteAssetVolume": "27.54205870", | |
| "trades": 1130, | |
| "takerBaseAssetVolume": "448971.00000000", | |
| "takerQuoteAssetVolume": "15.05371994", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534928400000, | |
| "open": "0.00003358", | |
| "high": "0.00003363", | |
| "low": "0.00003345", | |
| "close": "0.00003353", | |
| "volume": "1938395.00000000", | |
| "closeTime": 1534931999999, | |
| "quoteAssetVolume": "65.03200135", | |
| "trades": 761, | |
| "takerBaseAssetVolume": "1074558.00000000", | |
| "takerQuoteAssetVolume": "36.05270545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534932000000, | |
| "open": "0.00003352", | |
| "high": "0.00003356", | |
| "low": "0.00003342", | |
| "close": "0.00003349", | |
| "volume": "2760188.00000000", | |
| "closeTime": 1534935599999, | |
| "quoteAssetVolume": "92.48115940", | |
| "trades": 904, | |
| "takerBaseAssetVolume": "1084190.00000000", | |
| "takerQuoteAssetVolume": "36.33011306", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534935600000, | |
| "open": "0.00003349", | |
| "high": "0.00003354", | |
| "low": "0.00003333", | |
| "close": "0.00003344", | |
| "volume": "2547524.00000000", | |
| "closeTime": 1534939199999, | |
| "quoteAssetVolume": "85.19190931", | |
| "trades": 1283, | |
| "takerBaseAssetVolume": "1072253.00000000", | |
| "takerQuoteAssetVolume": "35.85779749", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534939200000, | |
| "open": "0.00003344", | |
| "high": "0.00003350", | |
| "low": "0.00003326", | |
| "close": "0.00003339", | |
| "volume": "1552011.00000000", | |
| "closeTime": 1534942799999, | |
| "quoteAssetVolume": "51.80829758", | |
| "trades": 1267, | |
| "takerBaseAssetVolume": "879675.00000000", | |
| "takerQuoteAssetVolume": "29.36298407", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534942800000, | |
| "open": "0.00003339", | |
| "high": "0.00003347", | |
| "low": "0.00003330", | |
| "close": "0.00003337", | |
| "volume": "2317327.00000000", | |
| "closeTime": 1534946399999, | |
| "quoteAssetVolume": "77.37144194", | |
| "trades": 985, | |
| "takerBaseAssetVolume": "1097301.00000000", | |
| "takerQuoteAssetVolume": "36.63580294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534946400000, | |
| "open": "0.00003336", | |
| "high": "0.00003338", | |
| "low": "0.00003300", | |
| "close": "0.00003320", | |
| "volume": "2284143.00000000", | |
| "closeTime": 1534949999999, | |
| "quoteAssetVolume": "75.80488936", | |
| "trades": 1786, | |
| "takerBaseAssetVolume": "962297.00000000", | |
| "takerQuoteAssetVolume": "31.95730574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534950000000, | |
| "open": "0.00003320", | |
| "high": "0.00003334", | |
| "low": "0.00003287", | |
| "close": "0.00003327", | |
| "volume": "2552574.00000000", | |
| "closeTime": 1534953599999, | |
| "quoteAssetVolume": "84.41567214", | |
| "trades": 1900, | |
| "takerBaseAssetVolume": "1185603.00000000", | |
| "takerQuoteAssetVolume": "39.24507081", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534953600000, | |
| "open": "0.00003325", | |
| "high": "0.00003340", | |
| "low": "0.00003267", | |
| "close": "0.00003292", | |
| "volume": "2838747.00000000", | |
| "closeTime": 1534957199999, | |
| "quoteAssetVolume": "93.63686076", | |
| "trades": 2781, | |
| "takerBaseAssetVolume": "1153851.00000000", | |
| "takerQuoteAssetVolume": "38.08975636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534957200000, | |
| "open": "0.00003293", | |
| "high": "0.00003299", | |
| "low": "0.00003279", | |
| "close": "0.00003284", | |
| "volume": "2358032.00000000", | |
| "closeTime": 1534960799999, | |
| "quoteAssetVolume": "77.56340511", | |
| "trades": 1196, | |
| "takerBaseAssetVolume": "1274586.00000000", | |
| "takerQuoteAssetVolume": "41.93727437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534960800000, | |
| "open": "0.00003283", | |
| "high": "0.00003304", | |
| "low": "0.00003281", | |
| "close": "0.00003295", | |
| "volume": "1712964.00000000", | |
| "closeTime": 1534964399999, | |
| "quoteAssetVolume": "56.44843992", | |
| "trades": 1235, | |
| "takerBaseAssetVolume": "766739.00000000", | |
| "takerQuoteAssetVolume": "25.26793652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534964400000, | |
| "open": "0.00003299", | |
| "high": "0.00003307", | |
| "low": "0.00003287", | |
| "close": "0.00003287", | |
| "volume": "2665050.00000000", | |
| "closeTime": 1534967999999, | |
| "quoteAssetVolume": "87.85532542", | |
| "trades": 1142, | |
| "takerBaseAssetVolume": "891325.00000000", | |
| "takerQuoteAssetVolume": "29.37529960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534968000000, | |
| "open": "0.00003288", | |
| "high": "0.00003304", | |
| "low": "0.00003272", | |
| "close": "0.00003275", | |
| "volume": "2466877.00000000", | |
| "closeTime": 1534971599999, | |
| "quoteAssetVolume": "81.05145091", | |
| "trades": 2030, | |
| "takerBaseAssetVolume": "1251073.00000000", | |
| "takerQuoteAssetVolume": "41.12256160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534971600000, | |
| "open": "0.00003275", | |
| "high": "0.00003275", | |
| "low": "0.00003232", | |
| "close": "0.00003252", | |
| "volume": "3005904.00000000", | |
| "closeTime": 1534975199999, | |
| "quoteAssetVolume": "97.64532587", | |
| "trades": 2522, | |
| "takerBaseAssetVolume": "1578833.00000000", | |
| "takerQuoteAssetVolume": "51.30095866", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534975200000, | |
| "open": "0.00003254", | |
| "high": "0.00003269", | |
| "low": "0.00003218", | |
| "close": "0.00003248", | |
| "volume": "3120269.00000000", | |
| "closeTime": 1534978799999, | |
| "quoteAssetVolume": "101.21526716", | |
| "trades": 2953, | |
| "takerBaseAssetVolume": "1720286.00000000", | |
| "takerQuoteAssetVolume": "55.85882399", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534978800000, | |
| "open": "0.00003252", | |
| "high": "0.00003285", | |
| "low": "0.00003241", | |
| "close": "0.00003270", | |
| "volume": "2516898.00000000", | |
| "closeTime": 1534982399999, | |
| "quoteAssetVolume": "82.31574081", | |
| "trades": 1460, | |
| "takerBaseAssetVolume": "1362976.00000000", | |
| "takerQuoteAssetVolume": "44.57045320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534982400000, | |
| "open": "0.00003273", | |
| "high": "0.00003306", | |
| "low": "0.00003266", | |
| "close": "0.00003296", | |
| "volume": "2094819.00000000", | |
| "closeTime": 1534985999999, | |
| "quoteAssetVolume": "68.88461911", | |
| "trades": 1493, | |
| "takerBaseAssetVolume": "1031363.00000000", | |
| "takerQuoteAssetVolume": "33.91782002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534986000000, | |
| "open": "0.00003295", | |
| "high": "0.00003310", | |
| "low": "0.00003289", | |
| "close": "0.00003304", | |
| "volume": "2119419.00000000", | |
| "closeTime": 1534989599999, | |
| "quoteAssetVolume": "69.94094471", | |
| "trades": 1076, | |
| "takerBaseAssetVolume": "1007020.00000000", | |
| "takerQuoteAssetVolume": "33.23195762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534989600000, | |
| "open": "0.00003302", | |
| "high": "0.00003315", | |
| "low": "0.00003296", | |
| "close": "0.00003311", | |
| "volume": "1860054.00000000", | |
| "closeTime": 1534993199999, | |
| "quoteAssetVolume": "61.50024069", | |
| "trades": 1053, | |
| "takerBaseAssetVolume": "957578.00000000", | |
| "takerQuoteAssetVolume": "31.65642493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534993200000, | |
| "open": "0.00003311", | |
| "high": "0.00003315", | |
| "low": "0.00003276", | |
| "close": "0.00003287", | |
| "volume": "2250963.00000000", | |
| "closeTime": 1534996799999, | |
| "quoteAssetVolume": "74.11466526", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "1262885.00000000", | |
| "takerQuoteAssetVolume": "41.59725637", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1534996800000, | |
| "open": "0.00003289", | |
| "high": "0.00003298", | |
| "low": "0.00003280", | |
| "close": "0.00003287", | |
| "volume": "1974948.00000000", | |
| "closeTime": 1535000399999, | |
| "quoteAssetVolume": "64.96001041", | |
| "trades": 821, | |
| "takerBaseAssetVolume": "1044345.00000000", | |
| "takerQuoteAssetVolume": "34.36125670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535000400000, | |
| "open": "0.00003287", | |
| "high": "0.00003299", | |
| "low": "0.00003251", | |
| "close": "0.00003254", | |
| "volume": "2543380.00000000", | |
| "closeTime": 1535003999999, | |
| "quoteAssetVolume": "83.39133581", | |
| "trades": 1480, | |
| "takerBaseAssetVolume": "1284653.00000000", | |
| "takerQuoteAssetVolume": "42.12969158", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535004000000, | |
| "open": "0.00003252", | |
| "high": "0.00003274", | |
| "low": "0.00003249", | |
| "close": "0.00003270", | |
| "volume": "1639424.00000000", | |
| "closeTime": 1535007599999, | |
| "quoteAssetVolume": "53.49840516", | |
| "trades": 1302, | |
| "takerBaseAssetVolume": "612906.00000000", | |
| "takerQuoteAssetVolume": "19.99634036", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535007600000, | |
| "open": "0.00003269", | |
| "high": "0.00003294", | |
| "low": "0.00003261", | |
| "close": "0.00003283", | |
| "volume": "1557168.00000000", | |
| "closeTime": 1535011199999, | |
| "quoteAssetVolume": "51.08826733", | |
| "trades": 1075, | |
| "takerBaseAssetVolume": "709313.00000000", | |
| "takerQuoteAssetVolume": "23.26663105", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535011200000, | |
| "open": "0.00003283", | |
| "high": "0.00003295", | |
| "low": "0.00003268", | |
| "close": "0.00003289", | |
| "volume": "1298121.00000000", | |
| "closeTime": 1535014799999, | |
| "quoteAssetVolume": "42.61230225", | |
| "trades": 850, | |
| "takerBaseAssetVolume": "617593.00000000", | |
| "takerQuoteAssetVolume": "20.28118292", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535014800000, | |
| "open": "0.00003289", | |
| "high": "0.00003291", | |
| "low": "0.00003263", | |
| "close": "0.00003270", | |
| "volume": "1250297.00000000", | |
| "closeTime": 1535018399999, | |
| "quoteAssetVolume": "40.95725528", | |
| "trades": 1034, | |
| "takerBaseAssetVolume": "734174.00000000", | |
| "takerQuoteAssetVolume": "24.05428126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535018400000, | |
| "open": "0.00003267", | |
| "high": "0.00003273", | |
| "low": "0.00003256", | |
| "close": "0.00003261", | |
| "volume": "2539574.00000000", | |
| "closeTime": 1535021999999, | |
| "quoteAssetVolume": "82.94060024", | |
| "trades": 947, | |
| "takerBaseAssetVolume": "1231044.00000000", | |
| "takerQuoteAssetVolume": "40.20941776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535022000000, | |
| "open": "0.00003261", | |
| "high": "0.00003263", | |
| "low": "0.00003238", | |
| "close": "0.00003254", | |
| "volume": "1830689.00000000", | |
| "closeTime": 1535025599999, | |
| "quoteAssetVolume": "59.52388260", | |
| "trades": 1226, | |
| "takerBaseAssetVolume": "1132378.00000000", | |
| "takerQuoteAssetVolume": "36.83188761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535025600000, | |
| "open": "0.00003254", | |
| "high": "0.00003278", | |
| "low": "0.00003241", | |
| "close": "0.00003268", | |
| "volume": "1305812.00000000", | |
| "closeTime": 1535029199999, | |
| "quoteAssetVolume": "42.52632172", | |
| "trades": 1122, | |
| "takerBaseAssetVolume": "844969.00000000", | |
| "takerQuoteAssetVolume": "27.51831581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535029200000, | |
| "open": "0.00003267", | |
| "high": "0.00003285", | |
| "low": "0.00003267", | |
| "close": "0.00003279", | |
| "volume": "2114338.00000000", | |
| "closeTime": 1535032799999, | |
| "quoteAssetVolume": "69.30743289", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "1179001.00000000", | |
| "takerQuoteAssetVolume": "38.65108836", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535032800000, | |
| "open": "0.00003280", | |
| "high": "0.00003292", | |
| "low": "0.00003265", | |
| "close": "0.00003291", | |
| "volume": "1624983.00000000", | |
| "closeTime": 1535036399999, | |
| "quoteAssetVolume": "53.29507095", | |
| "trades": 1177, | |
| "takerBaseAssetVolume": "818886.00000000", | |
| "takerQuoteAssetVolume": "26.85454362", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535036400000, | |
| "open": "0.00003291", | |
| "high": "0.00003297", | |
| "low": "0.00003282", | |
| "close": "0.00003293", | |
| "volume": "2184240.00000000", | |
| "closeTime": 1535039999999, | |
| "quoteAssetVolume": "71.88227946", | |
| "trades": 1016, | |
| "takerBaseAssetVolume": "791172.00000000", | |
| "takerQuoteAssetVolume": "26.04501351", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535040000000, | |
| "open": "0.00003293", | |
| "high": "0.00003313", | |
| "low": "0.00003270", | |
| "close": "0.00003312", | |
| "volume": "2306633.00000000", | |
| "closeTime": 1535043599999, | |
| "quoteAssetVolume": "75.89065990", | |
| "trades": 1685, | |
| "takerBaseAssetVolume": "1360956.00000000", | |
| "takerQuoteAssetVolume": "44.78796163", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535043600000, | |
| "open": "0.00003312", | |
| "high": "0.00003339", | |
| "low": "0.00003310", | |
| "close": "0.00003318", | |
| "volume": "1675352.00000000", | |
| "closeTime": 1535047199999, | |
| "quoteAssetVolume": "55.74939351", | |
| "trades": 1522, | |
| "takerBaseAssetVolume": "807128.00000000", | |
| "takerQuoteAssetVolume": "26.85460408", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535047200000, | |
| "open": "0.00003319", | |
| "high": "0.00003333", | |
| "low": "0.00003309", | |
| "close": "0.00003325", | |
| "volume": "2437822.00000000", | |
| "closeTime": 1535050799999, | |
| "quoteAssetVolume": "81.00269647", | |
| "trades": 1154, | |
| "takerBaseAssetVolume": "949385.00000000", | |
| "takerQuoteAssetVolume": "31.53957428", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535050800000, | |
| "open": "0.00003325", | |
| "high": "0.00003331", | |
| "low": "0.00003280", | |
| "close": "0.00003315", | |
| "volume": "4239485.00000000", | |
| "closeTime": 1535054399999, | |
| "quoteAssetVolume": "140.77824982", | |
| "trades": 1563, | |
| "takerBaseAssetVolume": "1341639.00000000", | |
| "takerQuoteAssetVolume": "44.54880289", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535054400000, | |
| "open": "0.00003314", | |
| "high": "0.00003321", | |
| "low": "0.00003299", | |
| "close": "0.00003307", | |
| "volume": "2847763.00000000", | |
| "closeTime": 1535057999999, | |
| "quoteAssetVolume": "94.32104954", | |
| "trades": 892, | |
| "takerBaseAssetVolume": "1150741.00000000", | |
| "takerQuoteAssetVolume": "38.12123544", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535058000000, | |
| "open": "0.00003304", | |
| "high": "0.00003316", | |
| "low": "0.00003296", | |
| "close": "0.00003300", | |
| "volume": "1896681.00000000", | |
| "closeTime": 1535061599999, | |
| "quoteAssetVolume": "62.75369869", | |
| "trades": 1156, | |
| "takerBaseAssetVolume": "763471.00000000", | |
| "takerQuoteAssetVolume": "25.26258115", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535061600000, | |
| "open": "0.00003299", | |
| "high": "0.00003332", | |
| "low": "0.00003271", | |
| "close": "0.00003314", | |
| "volume": "2800546.00000000", | |
| "closeTime": 1535065199999, | |
| "quoteAssetVolume": "92.44036438", | |
| "trades": 2103, | |
| "takerBaseAssetVolume": "1315681.00000000", | |
| "takerQuoteAssetVolume": "43.47161980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535065200000, | |
| "open": "0.00003316", | |
| "high": "0.00003322", | |
| "low": "0.00003288", | |
| "close": "0.00003315", | |
| "volume": "2137773.00000000", | |
| "closeTime": 1535068799999, | |
| "quoteAssetVolume": "70.69278000", | |
| "trades": 1150, | |
| "takerBaseAssetVolume": "1247363.00000000", | |
| "takerQuoteAssetVolume": "41.25398932", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535068800000, | |
| "open": "0.00003315", | |
| "high": "0.00003323", | |
| "low": "0.00003290", | |
| "close": "0.00003298", | |
| "volume": "1521690.00000000", | |
| "closeTime": 1535072399999, | |
| "quoteAssetVolume": "50.35090350", | |
| "trades": 929, | |
| "takerBaseAssetVolume": "952489.00000000", | |
| "takerQuoteAssetVolume": "31.51879142", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535072400000, | |
| "open": "0.00003299", | |
| "high": "0.00003303", | |
| "low": "0.00003286", | |
| "close": "0.00003299", | |
| "volume": "1493724.00000000", | |
| "closeTime": 1535075999999, | |
| "quoteAssetVolume": "49.22285570", | |
| "trades": 910, | |
| "takerBaseAssetVolume": "679622.00000000", | |
| "takerQuoteAssetVolume": "22.39638819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535076000000, | |
| "open": "0.00003298", | |
| "high": "0.00003307", | |
| "low": "0.00003284", | |
| "close": "0.00003302", | |
| "volume": "1595541.00000000", | |
| "closeTime": 1535079599999, | |
| "quoteAssetVolume": "52.60770990", | |
| "trades": 854, | |
| "takerBaseAssetVolume": "831664.00000000", | |
| "takerQuoteAssetVolume": "27.42688500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535079600000, | |
| "open": "0.00003303", | |
| "high": "0.00003309", | |
| "low": "0.00003280", | |
| "close": "0.00003303", | |
| "volume": "1853523.00000000", | |
| "closeTime": 1535083199999, | |
| "quoteAssetVolume": "61.14138568", | |
| "trades": 1074, | |
| "takerBaseAssetVolume": "815954.00000000", | |
| "takerQuoteAssetVolume": "26.92743056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535083200000, | |
| "open": "0.00003299", | |
| "high": "0.00003301", | |
| "low": "0.00003275", | |
| "close": "0.00003281", | |
| "volume": "1144454.00000000", | |
| "closeTime": 1535086799999, | |
| "quoteAssetVolume": "37.61534404", | |
| "trades": 1015, | |
| "takerBaseAssetVolume": "643146.00000000", | |
| "takerQuoteAssetVolume": "21.13849172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535086800000, | |
| "open": "0.00003281", | |
| "high": "0.00003286", | |
| "low": "0.00003271", | |
| "close": "0.00003281", | |
| "volume": "953411.00000000", | |
| "closeTime": 1535090399999, | |
| "quoteAssetVolume": "31.22695355", | |
| "trades": 1069, | |
| "takerBaseAssetVolume": "586801.00000000", | |
| "takerQuoteAssetVolume": "19.22114517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535090400000, | |
| "open": "0.00003281", | |
| "high": "0.00003296", | |
| "low": "0.00003279", | |
| "close": "0.00003291", | |
| "volume": "1797057.00000000", | |
| "closeTime": 1535093999999, | |
| "quoteAssetVolume": "59.06724910", | |
| "trades": 962, | |
| "takerBaseAssetVolume": "911485.00000000", | |
| "takerQuoteAssetVolume": "29.95563961", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535094000000, | |
| "open": "0.00003290", | |
| "high": "0.00003298", | |
| "low": "0.00003274", | |
| "close": "0.00003291", | |
| "volume": "2294975.00000000", | |
| "closeTime": 1535097599999, | |
| "quoteAssetVolume": "75.51381692", | |
| "trades": 989, | |
| "takerBaseAssetVolume": "698020.00000000", | |
| "takerQuoteAssetVolume": "22.97207714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535097600000, | |
| "open": "0.00003291", | |
| "high": "0.00003308", | |
| "low": "0.00003281", | |
| "close": "0.00003296", | |
| "volume": "1608122.00000000", | |
| "closeTime": 1535101199999, | |
| "quoteAssetVolume": "52.95649913", | |
| "trades": 1323, | |
| "takerBaseAssetVolume": "997267.00000000", | |
| "takerQuoteAssetVolume": "32.85196944", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535101200000, | |
| "open": "0.00003296", | |
| "high": "0.00003303", | |
| "low": "0.00003286", | |
| "close": "0.00003297", | |
| "volume": "2433148.00000000", | |
| "closeTime": 1535104799999, | |
| "quoteAssetVolume": "80.15632477", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "1266552.00000000", | |
| "takerQuoteAssetVolume": "41.72267968", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535104800000, | |
| "open": "0.00003296", | |
| "high": "0.00003308", | |
| "low": "0.00003286", | |
| "close": "0.00003306", | |
| "volume": "1959041.00000000", | |
| "closeTime": 1535108399999, | |
| "quoteAssetVolume": "64.59207044", | |
| "trades": 938, | |
| "takerBaseAssetVolume": "808606.00000000", | |
| "takerQuoteAssetVolume": "26.66141902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535108400000, | |
| "open": "0.00003306", | |
| "high": "0.00003316", | |
| "low": "0.00003297", | |
| "close": "0.00003313", | |
| "volume": "1335290.00000000", | |
| "closeTime": 1535111999999, | |
| "quoteAssetVolume": "44.19852975", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "513242.00000000", | |
| "takerQuoteAssetVolume": "16.99402948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535112000000, | |
| "open": "0.00003313", | |
| "high": "0.00003324", | |
| "low": "0.00003280", | |
| "close": "0.00003297", | |
| "volume": "2606017.00000000", | |
| "closeTime": 1535115599999, | |
| "quoteAssetVolume": "86.07029496", | |
| "trades": 1513, | |
| "takerBaseAssetVolume": "1450473.00000000", | |
| "takerQuoteAssetVolume": "47.94048120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535115600000, | |
| "open": "0.00003293", | |
| "high": "0.00003300", | |
| "low": "0.00003278", | |
| "close": "0.00003282", | |
| "volume": "1862471.00000000", | |
| "closeTime": 1535119199999, | |
| "quoteAssetVolume": "61.27128929", | |
| "trades": 932, | |
| "takerBaseAssetVolume": "586885.00000000", | |
| "takerQuoteAssetVolume": "19.30828908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535119200000, | |
| "open": "0.00003283", | |
| "high": "0.00003289", | |
| "low": "0.00003270", | |
| "close": "0.00003276", | |
| "volume": "2207365.00000000", | |
| "closeTime": 1535122799999, | |
| "quoteAssetVolume": "72.39534850", | |
| "trades": 1232, | |
| "takerBaseAssetVolume": "1142019.00000000", | |
| "takerQuoteAssetVolume": "37.47071428", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535122800000, | |
| "open": "0.00003276", | |
| "high": "0.00003297", | |
| "low": "0.00003260", | |
| "close": "0.00003290", | |
| "volume": "2925664.00000000", | |
| "closeTime": 1535126399999, | |
| "quoteAssetVolume": "95.89887460", | |
| "trades": 1365, | |
| "takerBaseAssetVolume": "1225826.00000000", | |
| "takerQuoteAssetVolume": "40.19762094", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535126400000, | |
| "open": "0.00003292", | |
| "high": "0.00003292", | |
| "low": "0.00003251", | |
| "close": "0.00003262", | |
| "volume": "2680866.00000000", | |
| "closeTime": 1535129999999, | |
| "quoteAssetVolume": "87.54441391", | |
| "trades": 1727, | |
| "takerBaseAssetVolume": "1348458.00000000", | |
| "takerQuoteAssetVolume": "44.04648238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535130000000, | |
| "open": "0.00003261", | |
| "high": "0.00003278", | |
| "low": "0.00003252", | |
| "close": "0.00003258", | |
| "volume": "1923372.00000000", | |
| "closeTime": 1535133599999, | |
| "quoteAssetVolume": "62.85240421", | |
| "trades": 1358, | |
| "takerBaseAssetVolume": "1321441.00000000", | |
| "takerQuoteAssetVolume": "43.19214917", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535133600000, | |
| "open": "0.00003259", | |
| "high": "0.00003282", | |
| "low": "0.00003253", | |
| "close": "0.00003278", | |
| "volume": "1584115.00000000", | |
| "closeTime": 1535137199999, | |
| "quoteAssetVolume": "51.71878007", | |
| "trades": 1299, | |
| "takerBaseAssetVolume": "878062.00000000", | |
| "takerQuoteAssetVolume": "28.67277815", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535137200000, | |
| "open": "0.00003273", | |
| "high": "0.00003279", | |
| "low": "0.00003255", | |
| "close": "0.00003256", | |
| "volume": "1912437.00000000", | |
| "closeTime": 1535140799999, | |
| "quoteAssetVolume": "62.47946309", | |
| "trades": 1104, | |
| "takerBaseAssetVolume": "926858.00000000", | |
| "takerQuoteAssetVolume": "30.28757513", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535140800000, | |
| "open": "0.00003264", | |
| "high": "0.00003290", | |
| "low": "0.00003255", | |
| "close": "0.00003278", | |
| "volume": "1672864.00000000", | |
| "closeTime": 1535144399999, | |
| "quoteAssetVolume": "54.72449999", | |
| "trades": 1234, | |
| "takerBaseAssetVolume": "669067.00000000", | |
| "takerQuoteAssetVolume": "21.88709695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535144400000, | |
| "open": "0.00003278", | |
| "high": "0.00003280", | |
| "low": "0.00003260", | |
| "close": "0.00003266", | |
| "volume": "1377804.00000000", | |
| "closeTime": 1535147999999, | |
| "quoteAssetVolume": "45.08826170", | |
| "trades": 1213, | |
| "takerBaseAssetVolume": "743433.00000000", | |
| "takerQuoteAssetVolume": "24.33256666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535148000000, | |
| "open": "0.00003267", | |
| "high": "0.00003278", | |
| "low": "0.00003257", | |
| "close": "0.00003264", | |
| "volume": "1788170.00000000", | |
| "closeTime": 1535151599999, | |
| "quoteAssetVolume": "58.41744324", | |
| "trades": 1182, | |
| "takerBaseAssetVolume": "1077268.00000000", | |
| "takerQuoteAssetVolume": "35.19999906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535151600000, | |
| "open": "0.00003263", | |
| "high": "0.00003275", | |
| "low": "0.00003253", | |
| "close": "0.00003267", | |
| "volume": "2121770.00000000", | |
| "closeTime": 1535155199999, | |
| "quoteAssetVolume": "69.25204763", | |
| "trades": 894, | |
| "takerBaseAssetVolume": "828234.00000000", | |
| "takerQuoteAssetVolume": "27.03114530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535155200000, | |
| "open": "0.00003270", | |
| "high": "0.00003270", | |
| "low": "0.00003253", | |
| "close": "0.00003262", | |
| "volume": "1600573.00000000", | |
| "closeTime": 1535158799999, | |
| "quoteAssetVolume": "52.19877210", | |
| "trades": 966, | |
| "takerBaseAssetVolume": "1088213.00000000", | |
| "takerQuoteAssetVolume": "35.49306488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535158800000, | |
| "open": "0.00003262", | |
| "high": "0.00003268", | |
| "low": "0.00003250", | |
| "close": "0.00003257", | |
| "volume": "2401171.00000000", | |
| "closeTime": 1535162399999, | |
| "quoteAssetVolume": "78.18873246", | |
| "trades": 991, | |
| "takerBaseAssetVolume": "1104706.00000000", | |
| "takerQuoteAssetVolume": "35.99327764", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535162400000, | |
| "open": "0.00003255", | |
| "high": "0.00003255", | |
| "low": "0.00003238", | |
| "close": "0.00003243", | |
| "volume": "1140131.00000000", | |
| "closeTime": 1535165999999, | |
| "quoteAssetVolume": "36.99353766", | |
| "trades": 1119, | |
| "takerBaseAssetVolume": "566836.00000000", | |
| "takerQuoteAssetVolume": "18.39504352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535166000000, | |
| "open": "0.00003244", | |
| "high": "0.00003254", | |
| "low": "0.00003232", | |
| "close": "0.00003235", | |
| "volume": "2330162.00000000", | |
| "closeTime": 1535169599999, | |
| "quoteAssetVolume": "75.62962793", | |
| "trades": 1111, | |
| "takerBaseAssetVolume": "1249609.00000000", | |
| "takerQuoteAssetVolume": "40.56626516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535169600000, | |
| "open": "0.00003235", | |
| "high": "0.00003243", | |
| "low": "0.00003225", | |
| "close": "0.00003231", | |
| "volume": "2086585.00000000", | |
| "closeTime": 1535173199999, | |
| "quoteAssetVolume": "67.45980734", | |
| "trades": 1193, | |
| "takerBaseAssetVolume": "1312172.00000000", | |
| "takerQuoteAssetVolume": "42.42935456", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535173200000, | |
| "open": "0.00003232", | |
| "high": "0.00003237", | |
| "low": "0.00003208", | |
| "close": "0.00003235", | |
| "volume": "2594589.00000000", | |
| "closeTime": 1535176799999, | |
| "quoteAssetVolume": "83.55255579", | |
| "trades": 1422, | |
| "takerBaseAssetVolume": "1179374.00000000", | |
| "takerQuoteAssetVolume": "37.99022553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535176800000, | |
| "open": "0.00003235", | |
| "high": "0.00003239", | |
| "low": "0.00003218", | |
| "close": "0.00003234", | |
| "volume": "2203537.00000000", | |
| "closeTime": 1535180399999, | |
| "quoteAssetVolume": "71.18724303", | |
| "trades": 941, | |
| "takerBaseAssetVolume": "915634.00000000", | |
| "takerQuoteAssetVolume": "29.58653706", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535180400000, | |
| "open": "0.00003235", | |
| "high": "0.00003247", | |
| "low": "0.00003229", | |
| "close": "0.00003233", | |
| "volume": "2563999.00000000", | |
| "closeTime": 1535183999999, | |
| "quoteAssetVolume": "82.92631705", | |
| "trades": 947, | |
| "takerBaseAssetVolume": "817680.00000000", | |
| "takerQuoteAssetVolume": "26.44951707", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535184000000, | |
| "open": "0.00003232", | |
| "high": "0.00003241", | |
| "low": "0.00003223", | |
| "close": "0.00003235", | |
| "volume": "1233315.00000000", | |
| "closeTime": 1535187599999, | |
| "quoteAssetVolume": "39.86792526", | |
| "trades": 817, | |
| "takerBaseAssetVolume": "902136.00000000", | |
| "takerQuoteAssetVolume": "29.16213864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535187600000, | |
| "open": "0.00003235", | |
| "high": "0.00003242", | |
| "low": "0.00003220", | |
| "close": "0.00003235", | |
| "volume": "1234389.00000000", | |
| "closeTime": 1535191199999, | |
| "quoteAssetVolume": "39.90643299", | |
| "trades": 776, | |
| "takerBaseAssetVolume": "875921.00000000", | |
| "takerQuoteAssetVolume": "28.32147454", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535191200000, | |
| "open": "0.00003234", | |
| "high": "0.00003238", | |
| "low": "0.00003221", | |
| "close": "0.00003236", | |
| "volume": "1039883.00000000", | |
| "closeTime": 1535194799999, | |
| "quoteAssetVolume": "33.61115768", | |
| "trades": 825, | |
| "takerBaseAssetVolume": "452094.00000000", | |
| "takerQuoteAssetVolume": "14.61393255", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535194800000, | |
| "open": "0.00003235", | |
| "high": "0.00003238", | |
| "low": "0.00003225", | |
| "close": "0.00003233", | |
| "volume": "1421993.00000000", | |
| "closeTime": 1535198399999, | |
| "quoteAssetVolume": "45.97296565", | |
| "trades": 842, | |
| "takerBaseAssetVolume": "828585.00000000", | |
| "takerQuoteAssetVolume": "26.79394587", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535198400000, | |
| "open": "0.00003231", | |
| "high": "0.00003241", | |
| "low": "0.00003227", | |
| "close": "0.00003232", | |
| "volume": "2036381.00000000", | |
| "closeTime": 1535201999999, | |
| "quoteAssetVolume": "65.88345984", | |
| "trades": 882, | |
| "takerBaseAssetVolume": "891222.00000000", | |
| "takerQuoteAssetVolume": "28.83019641", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535202000000, | |
| "open": "0.00003233", | |
| "high": "0.00003235", | |
| "low": "0.00003212", | |
| "close": "0.00003215", | |
| "volume": "1763193.00000000", | |
| "closeTime": 1535205599999, | |
| "quoteAssetVolume": "56.84005530", | |
| "trades": 1079, | |
| "takerBaseAssetVolume": "1034433.00000000", | |
| "takerQuoteAssetVolume": "33.35071364", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535205600000, | |
| "open": "0.00003213", | |
| "high": "0.00003227", | |
| "low": "0.00003209", | |
| "close": "0.00003214", | |
| "volume": "1603571.00000000", | |
| "closeTime": 1535209199999, | |
| "quoteAssetVolume": "51.61554242", | |
| "trades": 1098, | |
| "takerBaseAssetVolume": "879523.00000000", | |
| "takerQuoteAssetVolume": "28.31728858", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535209200000, | |
| "open": "0.00003214", | |
| "high": "0.00003245", | |
| "low": "0.00003211", | |
| "close": "0.00003239", | |
| "volume": "1953660.00000000", | |
| "closeTime": 1535212799999, | |
| "quoteAssetVolume": "63.05322157", | |
| "trades": 1294, | |
| "takerBaseAssetVolume": "934716.00000000", | |
| "takerQuoteAssetVolume": "30.16604681", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535212800000, | |
| "open": "0.00003240", | |
| "high": "0.00003251", | |
| "low": "0.00003218", | |
| "close": "0.00003235", | |
| "volume": "1615622.00000000", | |
| "closeTime": 1535216399999, | |
| "quoteAssetVolume": "52.37618702", | |
| "trades": 1295, | |
| "takerBaseAssetVolume": "621422.00000000", | |
| "takerQuoteAssetVolume": "20.15447779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535216400000, | |
| "open": "0.00003237", | |
| "high": "0.00003248", | |
| "low": "0.00003230", | |
| "close": "0.00003233", | |
| "volume": "1635957.00000000", | |
| "closeTime": 1535219999999, | |
| "quoteAssetVolume": "53.02179345", | |
| "trades": 1147, | |
| "takerBaseAssetVolume": "694833.00000000", | |
| "takerQuoteAssetVolume": "22.52123787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535220000000, | |
| "open": "0.00003233", | |
| "high": "0.00003245", | |
| "low": "0.00003226", | |
| "close": "0.00003232", | |
| "volume": "1282054.00000000", | |
| "closeTime": 1535223599999, | |
| "quoteAssetVolume": "41.47439194", | |
| "trades": 1153, | |
| "takerBaseAssetVolume": "613663.00000000", | |
| "takerQuoteAssetVolume": "19.85826501", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535223600000, | |
| "open": "0.00003232", | |
| "high": "0.00003238", | |
| "low": "0.00003200", | |
| "close": "0.00003212", | |
| "volume": "2911739.00000000", | |
| "closeTime": 1535227199999, | |
| "quoteAssetVolume": "93.63812981", | |
| "trades": 1710, | |
| "takerBaseAssetVolume": "1129428.00000000", | |
| "takerQuoteAssetVolume": "36.36395273", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535227200000, | |
| "open": "0.00003211", | |
| "high": "0.00003223", | |
| "low": "0.00003210", | |
| "close": "0.00003218", | |
| "volume": "1963191.00000000", | |
| "closeTime": 1535230799999, | |
| "quoteAssetVolume": "63.13707712", | |
| "trades": 1053, | |
| "takerBaseAssetVolume": "737394.00000000", | |
| "takerQuoteAssetVolume": "23.71839123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535230800000, | |
| "open": "0.00003218", | |
| "high": "0.00003229", | |
| "low": "0.00003202", | |
| "close": "0.00003219", | |
| "volume": "1634499.00000000", | |
| "closeTime": 1535234399999, | |
| "quoteAssetVolume": "52.57264669", | |
| "trades": 1063, | |
| "takerBaseAssetVolume": "861982.00000000", | |
| "takerQuoteAssetVolume": "27.72763102", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535234400000, | |
| "open": "0.00003218", | |
| "high": "0.00003228", | |
| "low": "0.00003210", | |
| "close": "0.00003220", | |
| "volume": "5728961.00000000", | |
| "closeTime": 1535237999999, | |
| "quoteAssetVolume": "184.40185912", | |
| "trades": 957, | |
| "takerBaseAssetVolume": "637778.00000000", | |
| "takerQuoteAssetVolume": "20.53823579", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535238000000, | |
| "open": "0.00003220", | |
| "high": "0.00003235", | |
| "low": "0.00003208", | |
| "close": "0.00003227", | |
| "volume": "2635658.00000000", | |
| "closeTime": 1535241599999, | |
| "quoteAssetVolume": "84.91424685", | |
| "trades": 1068, | |
| "takerBaseAssetVolume": "771643.00000000", | |
| "takerQuoteAssetVolume": "24.88657235", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535241600000, | |
| "open": "0.00003228", | |
| "high": "0.00003236", | |
| "low": "0.00003210", | |
| "close": "0.00003217", | |
| "volume": "2615908.00000000", | |
| "closeTime": 1535245199999, | |
| "quoteAssetVolume": "84.32179874", | |
| "trades": 1140, | |
| "takerBaseAssetVolume": "978877.00000000", | |
| "takerQuoteAssetVolume": "31.54679074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535245200000, | |
| "open": "0.00003215", | |
| "high": "0.00003224", | |
| "low": "0.00003200", | |
| "close": "0.00003221", | |
| "volume": "1560067.00000000", | |
| "closeTime": 1535248799999, | |
| "quoteAssetVolume": "50.08269183", | |
| "trades": 949, | |
| "takerBaseAssetVolume": "991084.00000000", | |
| "takerQuoteAssetVolume": "31.82811901", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535248800000, | |
| "open": "0.00003220", | |
| "high": "0.00003227", | |
| "low": "0.00003171", | |
| "close": "0.00003173", | |
| "volume": "2341816.00000000", | |
| "closeTime": 1535252399999, | |
| "quoteAssetVolume": "74.82569332", | |
| "trades": 2055, | |
| "takerBaseAssetVolume": "1175456.00000000", | |
| "takerQuoteAssetVolume": "37.55416623", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535252400000, | |
| "open": "0.00003176", | |
| "high": "0.00003189", | |
| "low": "0.00003158", | |
| "close": "0.00003179", | |
| "volume": "1715503.00000000", | |
| "closeTime": 1535255999999, | |
| "quoteAssetVolume": "54.48624566", | |
| "trades": 1643, | |
| "takerBaseAssetVolume": "919275.00000000", | |
| "takerQuoteAssetVolume": "29.21299040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535256000000, | |
| "open": "0.00003181", | |
| "high": "0.00003185", | |
| "low": "0.00003174", | |
| "close": "0.00003185", | |
| "volume": "1309485.00000000", | |
| "closeTime": 1535259599999, | |
| "quoteAssetVolume": "41.63908505", | |
| "trades": 927, | |
| "takerBaseAssetVolume": "904806.00000000", | |
| "takerQuoteAssetVolume": "28.77101622", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535259600000, | |
| "open": "0.00003185", | |
| "high": "0.00003192", | |
| "low": "0.00003177", | |
| "close": "0.00003182", | |
| "volume": "1485690.00000000", | |
| "closeTime": 1535263199999, | |
| "quoteAssetVolume": "47.32031812", | |
| "trades": 1010, | |
| "takerBaseAssetVolume": "773722.00000000", | |
| "takerQuoteAssetVolume": "24.64312123", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535263200000, | |
| "open": "0.00003182", | |
| "high": "0.00003186", | |
| "low": "0.00003176", | |
| "close": "0.00003182", | |
| "volume": "1453658.00000000", | |
| "closeTime": 1535266799999, | |
| "quoteAssetVolume": "46.24185265", | |
| "trades": 716, | |
| "takerBaseAssetVolume": "534484.00000000", | |
| "takerQuoteAssetVolume": "17.00304298", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535266800000, | |
| "open": "0.00003181", | |
| "high": "0.00003201", | |
| "low": "0.00003180", | |
| "close": "0.00003195", | |
| "volume": "2691195.00000000", | |
| "closeTime": 1535270399999, | |
| "quoteAssetVolume": "85.90158666", | |
| "trades": 931, | |
| "takerBaseAssetVolume": "892561.00000000", | |
| "takerQuoteAssetVolume": "28.48727814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535270400000, | |
| "open": "0.00003195", | |
| "high": "0.00003201", | |
| "low": "0.00003180", | |
| "close": "0.00003196", | |
| "volume": "1225678.00000000", | |
| "closeTime": 1535273999999, | |
| "quoteAssetVolume": "39.08633236", | |
| "trades": 834, | |
| "takerBaseAssetVolume": "796255.00000000", | |
| "takerQuoteAssetVolume": "25.38988987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535274000000, | |
| "open": "0.00003195", | |
| "high": "0.00003200", | |
| "low": "0.00003180", | |
| "close": "0.00003192", | |
| "volume": "2386516.00000000", | |
| "closeTime": 1535277599999, | |
| "quoteAssetVolume": "76.18151092", | |
| "trades": 998, | |
| "takerBaseAssetVolume": "949958.00000000", | |
| "takerQuoteAssetVolume": "30.32785335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535277600000, | |
| "open": "0.00003191", | |
| "high": "0.00003195", | |
| "low": "0.00003176", | |
| "close": "0.00003181", | |
| "volume": "1830410.00000000", | |
| "closeTime": 1535281199999, | |
| "quoteAssetVolume": "58.32964958", | |
| "trades": 1043, | |
| "takerBaseAssetVolume": "821198.00000000", | |
| "takerQuoteAssetVolume": "26.16601793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535281200000, | |
| "open": "0.00003181", | |
| "high": "0.00003195", | |
| "low": "0.00003167", | |
| "close": "0.00003182", | |
| "volume": "2132726.00000000", | |
| "closeTime": 1535284799999, | |
| "quoteAssetVolume": "67.80602995", | |
| "trades": 1304, | |
| "takerBaseAssetVolume": "940707.00000000", | |
| "takerQuoteAssetVolume": "29.91830476", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535284800000, | |
| "open": "0.00003182", | |
| "high": "0.00003185", | |
| "low": "0.00003168", | |
| "close": "0.00003172", | |
| "volume": "2656738.00000000", | |
| "closeTime": 1535288399999, | |
| "quoteAssetVolume": "84.36433679", | |
| "trades": 1350, | |
| "takerBaseAssetVolume": "1118565.00000000", | |
| "takerQuoteAssetVolume": "35.51980274", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535288400000, | |
| "open": "0.00003172", | |
| "high": "0.00003183", | |
| "low": "0.00003156", | |
| "close": "0.00003173", | |
| "volume": "2001062.00000000", | |
| "closeTime": 1535291999999, | |
| "quoteAssetVolume": "63.48506825", | |
| "trades": 1324, | |
| "takerBaseAssetVolume": "878625.00000000", | |
| "takerQuoteAssetVolume": "27.89211443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535292000000, | |
| "open": "0.00003173", | |
| "high": "0.00003183", | |
| "low": "0.00003169", | |
| "close": "0.00003176", | |
| "volume": "1769016.00000000", | |
| "closeTime": 1535295599999, | |
| "quoteAssetVolume": "56.16730883", | |
| "trades": 1080, | |
| "takerBaseAssetVolume": "779481.00000000", | |
| "takerQuoteAssetVolume": "24.75422676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535295600000, | |
| "open": "0.00003177", | |
| "high": "0.00003183", | |
| "low": "0.00003158", | |
| "close": "0.00003175", | |
| "volume": "1430835.00000000", | |
| "closeTime": 1535299199999, | |
| "quoteAssetVolume": "45.43658137", | |
| "trades": 998, | |
| "takerBaseAssetVolume": "679336.00000000", | |
| "takerQuoteAssetVolume": "21.57684173", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535299200000, | |
| "open": "0.00003173", | |
| "high": "0.00003183", | |
| "low": "0.00003168", | |
| "close": "0.00003174", | |
| "volume": "1815082.00000000", | |
| "closeTime": 1535302799999, | |
| "quoteAssetVolume": "57.61425393", | |
| "trades": 1181, | |
| "takerBaseAssetVolume": "814281.00000000", | |
| "takerQuoteAssetVolume": "25.85603580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535302800000, | |
| "open": "0.00003174", | |
| "high": "0.00003183", | |
| "low": "0.00003171", | |
| "close": "0.00003180", | |
| "volume": "930779.00000000", | |
| "closeTime": 1535306399999, | |
| "quoteAssetVolume": "29.59027373", | |
| "trades": 892, | |
| "takerBaseAssetVolume": "538922.00000000", | |
| "takerQuoteAssetVolume": "17.13246607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535306400000, | |
| "open": "0.00003180", | |
| "high": "0.00003195", | |
| "low": "0.00003173", | |
| "close": "0.00003181", | |
| "volume": "1456403.00000000", | |
| "closeTime": 1535309999999, | |
| "quoteAssetVolume": "46.34583738", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "557142.00000000", | |
| "takerQuoteAssetVolume": "17.73164372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535310000000, | |
| "open": "0.00003181", | |
| "high": "0.00003183", | |
| "low": "0.00003164", | |
| "close": "0.00003165", | |
| "volume": "1381779.00000000", | |
| "closeTime": 1535313599999, | |
| "quoteAssetVolume": "43.83813275", | |
| "trades": 887, | |
| "takerBaseAssetVolume": "776790.00000000", | |
| "takerQuoteAssetVolume": "24.64440602", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535313600000, | |
| "open": "0.00003166", | |
| "high": "0.00003184", | |
| "low": "0.00003163", | |
| "close": "0.00003171", | |
| "volume": "1659541.00000000", | |
| "closeTime": 1535317199999, | |
| "quoteAssetVolume": "52.65708458", | |
| "trades": 1102, | |
| "takerBaseAssetVolume": "839085.00000000", | |
| "takerQuoteAssetVolume": "26.62335004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535317200000, | |
| "open": "0.00003170", | |
| "high": "0.00003182", | |
| "low": "0.00003163", | |
| "close": "0.00003165", | |
| "volume": "1720376.00000000", | |
| "closeTime": 1535320799999, | |
| "quoteAssetVolume": "54.55135375", | |
| "trades": 920, | |
| "takerBaseAssetVolume": "871491.00000000", | |
| "takerQuoteAssetVolume": "27.64021854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535320800000, | |
| "open": "0.00003165", | |
| "high": "0.00003176", | |
| "low": "0.00003162", | |
| "close": "0.00003171", | |
| "volume": "1333030.00000000", | |
| "closeTime": 1535324399999, | |
| "quoteAssetVolume": "42.23628014", | |
| "trades": 973, | |
| "takerBaseAssetVolume": "729775.00000000", | |
| "takerQuoteAssetVolume": "23.12330680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535324400000, | |
| "open": "0.00003169", | |
| "high": "0.00003181", | |
| "low": "0.00003162", | |
| "close": "0.00003181", | |
| "volume": "2297165.00000000", | |
| "closeTime": 1535327999999, | |
| "quoteAssetVolume": "72.78354152", | |
| "trades": 1080, | |
| "takerBaseAssetVolume": "876674.00000000", | |
| "takerQuoteAssetVolume": "27.77906955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535328000000, | |
| "open": "0.00003181", | |
| "high": "0.00003200", | |
| "low": "0.00003169", | |
| "close": "0.00003190", | |
| "volume": "1864850.00000000", | |
| "closeTime": 1535331599999, | |
| "quoteAssetVolume": "59.40089794", | |
| "trades": 1070, | |
| "takerBaseAssetVolume": "764822.00000000", | |
| "takerQuoteAssetVolume": "24.37709938", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535331600000, | |
| "open": "0.00003190", | |
| "high": "0.00003208", | |
| "low": "0.00003190", | |
| "close": "0.00003202", | |
| "volume": "2041902.00000000", | |
| "closeTime": 1535335199999, | |
| "quoteAssetVolume": "65.35464127", | |
| "trades": 1385, | |
| "takerBaseAssetVolume": "635129.00000000", | |
| "takerQuoteAssetVolume": "20.33674581", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535335200000, | |
| "open": "0.00003204", | |
| "high": "0.00003218", | |
| "low": "0.00003195", | |
| "close": "0.00003217", | |
| "volume": "1603446.00000000", | |
| "closeTime": 1535338799999, | |
| "quoteAssetVolume": "51.39465845", | |
| "trades": 1137, | |
| "takerBaseAssetVolume": "785978.00000000", | |
| "takerQuoteAssetVolume": "25.19647109", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535338800000, | |
| "open": "0.00003217", | |
| "high": "0.00003245", | |
| "low": "0.00003208", | |
| "close": "0.00003242", | |
| "volume": "2614862.00000000", | |
| "closeTime": 1535342399999, | |
| "quoteAssetVolume": "84.19718185", | |
| "trades": 1671, | |
| "takerBaseAssetVolume": "1262999.00000000", | |
| "takerQuoteAssetVolume": "40.69372694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535342400000, | |
| "open": "0.00003242", | |
| "high": "0.00003284", | |
| "low": "0.00003242", | |
| "close": "0.00003277", | |
| "volume": "2686354.00000000", | |
| "closeTime": 1535345999999, | |
| "quoteAssetVolume": "87.66730933", | |
| "trades": 2194, | |
| "takerBaseAssetVolume": "1049643.00000000", | |
| "takerQuoteAssetVolume": "34.25467352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535346000000, | |
| "open": "0.00003277", | |
| "high": "0.00003289", | |
| "low": "0.00003270", | |
| "close": "0.00003287", | |
| "volume": "1726548.00000000", | |
| "closeTime": 1535349599999, | |
| "quoteAssetVolume": "56.64861707", | |
| "trades": 1629, | |
| "takerBaseAssetVolume": "879847.00000000", | |
| "takerQuoteAssetVolume": "28.87919959", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535349600000, | |
| "open": "0.00003286", | |
| "high": "0.00003292", | |
| "low": "0.00003248", | |
| "close": "0.00003256", | |
| "volume": "2004745.00000000", | |
| "closeTime": 1535353199999, | |
| "quoteAssetVolume": "65.51025358", | |
| "trades": 1968, | |
| "takerBaseAssetVolume": "914026.00000000", | |
| "takerQuoteAssetVolume": "29.87709681", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535353200000, | |
| "open": "0.00003256", | |
| "high": "0.00003270", | |
| "low": "0.00003242", | |
| "close": "0.00003248", | |
| "volume": "2017844.00000000", | |
| "closeTime": 1535356799999, | |
| "quoteAssetVolume": "65.65750836", | |
| "trades": 1197, | |
| "takerBaseAssetVolume": "1147607.00000000", | |
| "takerQuoteAssetVolume": "37.34068557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535356800000, | |
| "open": "0.00003248", | |
| "high": "0.00003255", | |
| "low": "0.00003237", | |
| "close": "0.00003251", | |
| "volume": "1907971.00000000", | |
| "closeTime": 1535360399999, | |
| "quoteAssetVolume": "61.97190629", | |
| "trades": 783, | |
| "takerBaseAssetVolume": "556012.00000000", | |
| "takerQuoteAssetVolume": "18.06195960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535360400000, | |
| "open": "0.00003251", | |
| "high": "0.00003252", | |
| "low": "0.00003222", | |
| "close": "0.00003233", | |
| "volume": "2055854.00000000", | |
| "closeTime": 1535363999999, | |
| "quoteAssetVolume": "66.57871242", | |
| "trades": 1198, | |
| "takerBaseAssetVolume": "1122568.00000000", | |
| "takerQuoteAssetVolume": "36.35978069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535364000000, | |
| "open": "0.00003233", | |
| "high": "0.00003246", | |
| "low": "0.00003224", | |
| "close": "0.00003230", | |
| "volume": "1494543.00000000", | |
| "closeTime": 1535367599999, | |
| "quoteAssetVolume": "48.36171956", | |
| "trades": 1023, | |
| "takerBaseAssetVolume": "841395.00000000", | |
| "takerQuoteAssetVolume": "27.22505796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535367600000, | |
| "open": "0.00003229", | |
| "high": "0.00003248", | |
| "low": "0.00003226", | |
| "close": "0.00003246", | |
| "volume": "1522171.00000000", | |
| "closeTime": 1535371199999, | |
| "quoteAssetVolume": "49.25411100", | |
| "trades": 1110, | |
| "takerBaseAssetVolume": "807042.00000000", | |
| "takerQuoteAssetVolume": "26.11878119", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535371200000, | |
| "open": "0.00003245", | |
| "high": "0.00003268", | |
| "low": "0.00003237", | |
| "close": "0.00003249", | |
| "volume": "1949425.00000000", | |
| "closeTime": 1535374799999, | |
| "quoteAssetVolume": "63.40845221", | |
| "trades": 1858, | |
| "takerBaseAssetVolume": "911077.00000000", | |
| "takerQuoteAssetVolume": "29.64913168", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535374800000, | |
| "open": "0.00003247", | |
| "high": "0.00003265", | |
| "low": "0.00003238", | |
| "close": "0.00003251", | |
| "volume": "2028379.00000000", | |
| "closeTime": 1535378399999, | |
| "quoteAssetVolume": "65.95999854", | |
| "trades": 1294, | |
| "takerBaseAssetVolume": "998805.00000000", | |
| "takerQuoteAssetVolume": "32.48279563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535378400000, | |
| "open": "0.00003251", | |
| "high": "0.00003254", | |
| "low": "0.00003233", | |
| "close": "0.00003242", | |
| "volume": "2310308.00000000", | |
| "closeTime": 1535381999999, | |
| "quoteAssetVolume": "74.90103001", | |
| "trades": 1102, | |
| "takerBaseAssetVolume": "1030224.00000000", | |
| "takerQuoteAssetVolume": "33.40455107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535382000000, | |
| "open": "0.00003242", | |
| "high": "0.00003250", | |
| "low": "0.00003220", | |
| "close": "0.00003236", | |
| "volume": "2074069.00000000", | |
| "closeTime": 1535385599999, | |
| "quoteAssetVolume": "67.10390334", | |
| "trades": 1199, | |
| "takerBaseAssetVolume": "982022.00000000", | |
| "takerQuoteAssetVolume": "31.78507912", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535385600000, | |
| "open": "0.00003237", | |
| "high": "0.00003253", | |
| "low": "0.00003222", | |
| "close": "0.00003245", | |
| "volume": "1690064.00000000", | |
| "closeTime": 1535389199999, | |
| "quoteAssetVolume": "54.72990667", | |
| "trades": 1252, | |
| "takerBaseAssetVolume": "857018.00000000", | |
| "takerQuoteAssetVolume": "27.77049779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535389200000, | |
| "open": "0.00003244", | |
| "high": "0.00003259", | |
| "low": "0.00003237", | |
| "close": "0.00003249", | |
| "volume": "2067308.00000000", | |
| "closeTime": 1535392799999, | |
| "quoteAssetVolume": "67.16043824", | |
| "trades": 1327, | |
| "takerBaseAssetVolume": "1059501.00000000", | |
| "takerQuoteAssetVolume": "34.42356037", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535392800000, | |
| "open": "0.00003250", | |
| "high": "0.00003273", | |
| "low": "0.00003249", | |
| "close": "0.00003268", | |
| "volume": "1989919.00000000", | |
| "closeTime": 1535396399999, | |
| "quoteAssetVolume": "64.93172585", | |
| "trades": 1288, | |
| "takerBaseAssetVolume": "777959.00000000", | |
| "takerQuoteAssetVolume": "25.39620438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535396400000, | |
| "open": "0.00003268", | |
| "high": "0.00003278", | |
| "low": "0.00003257", | |
| "close": "0.00003265", | |
| "volume": "1909305.00000000", | |
| "closeTime": 1535399999999, | |
| "quoteAssetVolume": "62.41641245", | |
| "trades": 1294, | |
| "takerBaseAssetVolume": "1102919.00000000", | |
| "takerQuoteAssetVolume": "36.05491533", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535400000000, | |
| "open": "0.00003265", | |
| "high": "0.00003265", | |
| "low": "0.00003241", | |
| "close": "0.00003252", | |
| "volume": "1834440.00000000", | |
| "closeTime": 1535403599999, | |
| "quoteAssetVolume": "59.63527534", | |
| "trades": 1158, | |
| "takerBaseAssetVolume": "706381.00000000", | |
| "takerQuoteAssetVolume": "22.96477094", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535403600000, | |
| "open": "0.00003251", | |
| "high": "0.00003252", | |
| "low": "0.00003237", | |
| "close": "0.00003250", | |
| "volume": "1846080.00000000", | |
| "closeTime": 1535407199999, | |
| "quoteAssetVolume": "59.92550073", | |
| "trades": 1126, | |
| "takerBaseAssetVolume": "671779.00000000", | |
| "takerQuoteAssetVolume": "21.80413082", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535407200000, | |
| "open": "0.00003249", | |
| "high": "0.00003260", | |
| "low": "0.00003242", | |
| "close": "0.00003259", | |
| "volume": "2220121.00000000", | |
| "closeTime": 1535410799999, | |
| "quoteAssetVolume": "72.28854096", | |
| "trades": 899, | |
| "takerBaseAssetVolume": "1229018.00000000", | |
| "takerQuoteAssetVolume": "40.02461610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535410800000, | |
| "open": "0.00003259", | |
| "high": "0.00003300", | |
| "low": "0.00003246", | |
| "close": "0.00003294", | |
| "volume": "4752688.00000000", | |
| "closeTime": 1535414399999, | |
| "quoteAssetVolume": "155.69506604", | |
| "trades": 3271, | |
| "takerBaseAssetVolume": "2191135.00000000", | |
| "takerQuoteAssetVolume": "71.83882192", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535414400000, | |
| "open": "0.00003294", | |
| "high": "0.00003296", | |
| "low": "0.00003269", | |
| "close": "0.00003284", | |
| "volume": "2433873.00000000", | |
| "closeTime": 1535417999999, | |
| "quoteAssetVolume": "79.89119559", | |
| "trades": 1557, | |
| "takerBaseAssetVolume": "1002745.00000000", | |
| "takerQuoteAssetVolume": "32.92312596", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535418000000, | |
| "open": "0.00003284", | |
| "high": "0.00003296", | |
| "low": "0.00003270", | |
| "close": "0.00003294", | |
| "volume": "2071646.00000000", | |
| "closeTime": 1535421599999, | |
| "quoteAssetVolume": "68.04828399", | |
| "trades": 1373, | |
| "takerBaseAssetVolume": "973006.00000000", | |
| "takerQuoteAssetVolume": "31.96853014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535421600000, | |
| "open": "0.00003294", | |
| "high": "0.00003294", | |
| "low": "0.00003255", | |
| "close": "0.00003269", | |
| "volume": "2286434.00000000", | |
| "closeTime": 1535425199999, | |
| "quoteAssetVolume": "74.85389676", | |
| "trades": 1493, | |
| "takerBaseAssetVolume": "1068763.00000000", | |
| "takerQuoteAssetVolume": "34.99696915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535425200000, | |
| "open": "0.00003269", | |
| "high": "0.00003290", | |
| "low": "0.00003249", | |
| "close": "0.00003256", | |
| "volume": "2242904.00000000", | |
| "closeTime": 1535428799999, | |
| "quoteAssetVolume": "73.32793867", | |
| "trades": 1531, | |
| "takerBaseAssetVolume": "1294629.00000000", | |
| "takerQuoteAssetVolume": "42.34451013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535428800000, | |
| "open": "0.00003255", | |
| "high": "0.00003287", | |
| "low": "0.00003248", | |
| "close": "0.00003279", | |
| "volume": "2002936.00000000", | |
| "closeTime": 1535432399999, | |
| "quoteAssetVolume": "65.48062303", | |
| "trades": 1178, | |
| "takerBaseAssetVolume": "1067018.00000000", | |
| "takerQuoteAssetVolume": "34.87193695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535432400000, | |
| "open": "0.00003277", | |
| "high": "0.00003285", | |
| "low": "0.00003257", | |
| "close": "0.00003270", | |
| "volume": "1515653.00000000", | |
| "closeTime": 1535435999999, | |
| "quoteAssetVolume": "49.61814923", | |
| "trades": 1127, | |
| "takerBaseAssetVolume": "682916.00000000", | |
| "takerQuoteAssetVolume": "22.36080894", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535436000000, | |
| "open": "0.00003270", | |
| "high": "0.00003289", | |
| "low": "0.00003264", | |
| "close": "0.00003277", | |
| "volume": "1552532.00000000", | |
| "closeTime": 1535439599999, | |
| "quoteAssetVolume": "50.86995462", | |
| "trades": 1156, | |
| "takerBaseAssetVolume": "848053.00000000", | |
| "takerQuoteAssetVolume": "27.78552350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535439600000, | |
| "open": "0.00003279", | |
| "high": "0.00003287", | |
| "low": "0.00003270", | |
| "close": "0.00003277", | |
| "volume": "2296250.00000000", | |
| "closeTime": 1535443199999, | |
| "quoteAssetVolume": "75.23668248", | |
| "trades": 1064, | |
| "takerBaseAssetVolume": "922715.00000000", | |
| "takerQuoteAssetVolume": "30.24090148", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535443200000, | |
| "open": "0.00003278", | |
| "high": "0.00003287", | |
| "low": "0.00003274", | |
| "close": "0.00003279", | |
| "volume": "2104800.00000000", | |
| "closeTime": 1535446799999, | |
| "quoteAssetVolume": "69.03394207", | |
| "trades": 1117, | |
| "takerBaseAssetVolume": "792585.00000000", | |
| "takerQuoteAssetVolume": "25.99725310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535446800000, | |
| "open": "0.00003280", | |
| "high": "0.00003312", | |
| "low": "0.00003275", | |
| "close": "0.00003289", | |
| "volume": "3559615.00000000", | |
| "closeTime": 1535450399999, | |
| "quoteAssetVolume": "117.35062674", | |
| "trades": 2114, | |
| "takerBaseAssetVolume": "1592177.00000000", | |
| "takerQuoteAssetVolume": "52.49390465", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535450400000, | |
| "open": "0.00003288", | |
| "high": "0.00003306", | |
| "low": "0.00003283", | |
| "close": "0.00003295", | |
| "volume": "1844627.00000000", | |
| "closeTime": 1535453999999, | |
| "quoteAssetVolume": "60.78091437", | |
| "trades": 1200, | |
| "takerBaseAssetVolume": "875826.00000000", | |
| "takerQuoteAssetVolume": "28.85544753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535454000000, | |
| "open": "0.00003294", | |
| "high": "0.00003309", | |
| "low": "0.00003275", | |
| "close": "0.00003280", | |
| "volume": "2812475.00000000", | |
| "closeTime": 1535457599999, | |
| "quoteAssetVolume": "92.56953895", | |
| "trades": 1851, | |
| "takerBaseAssetVolume": "1499177.00000000", | |
| "takerQuoteAssetVolume": "49.36570506", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535457600000, | |
| "open": "0.00003280", | |
| "high": "0.00003291", | |
| "low": "0.00003251", | |
| "close": "0.00003275", | |
| "volume": "3039462.00000000", | |
| "closeTime": 1535461199999, | |
| "quoteAssetVolume": "99.45405007", | |
| "trades": 2078, | |
| "takerBaseAssetVolume": "1482790.00000000", | |
| "takerQuoteAssetVolume": "48.51414847", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535461200000, | |
| "open": "0.00003274", | |
| "high": "0.00003296", | |
| "low": "0.00003267", | |
| "close": "0.00003294", | |
| "volume": "2378662.00000000", | |
| "closeTime": 1535464799999, | |
| "quoteAssetVolume": "78.10278758", | |
| "trades": 1648, | |
| "takerBaseAssetVolume": "1262581.00000000", | |
| "takerQuoteAssetVolume": "41.46067161", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535464800000, | |
| "open": "0.00003293", | |
| "high": "0.00003304", | |
| "low": "0.00003258", | |
| "close": "0.00003270", | |
| "volume": "2558173.00000000", | |
| "closeTime": 1535468399999, | |
| "quoteAssetVolume": "84.01417337", | |
| "trades": 1919, | |
| "takerBaseAssetVolume": "1375905.00000000", | |
| "takerQuoteAssetVolume": "45.20507955", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535468400000, | |
| "open": "0.00003271", | |
| "high": "0.00003284", | |
| "low": "0.00003254", | |
| "close": "0.00003281", | |
| "volume": "2099728.00000000", | |
| "closeTime": 1535471999999, | |
| "quoteAssetVolume": "68.66873776", | |
| "trades": 1376, | |
| "takerBaseAssetVolume": "807194.00000000", | |
| "takerQuoteAssetVolume": "26.40352300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535472000000, | |
| "open": "0.00003281", | |
| "high": "0.00003325", | |
| "low": "0.00003255", | |
| "close": "0.00003270", | |
| "volume": "3568786.00000000", | |
| "closeTime": 1535475599999, | |
| "quoteAssetVolume": "117.33307216", | |
| "trades": 2691, | |
| "takerBaseAssetVolume": "1687969.00000000", | |
| "takerQuoteAssetVolume": "55.52600046", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535475600000, | |
| "open": "0.00003267", | |
| "high": "0.00003279", | |
| "low": "0.00003246", | |
| "close": "0.00003267", | |
| "volume": "2090890.00000000", | |
| "closeTime": 1535479199999, | |
| "quoteAssetVolume": "68.17870364", | |
| "trades": 1538, | |
| "takerBaseAssetVolume": "1185060.00000000", | |
| "takerQuoteAssetVolume": "38.66573231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535479200000, | |
| "open": "0.00003267", | |
| "high": "0.00003291", | |
| "low": "0.00003255", | |
| "close": "0.00003270", | |
| "volume": "2297188.00000000", | |
| "closeTime": 1535482799999, | |
| "quoteAssetVolume": "75.07836912", | |
| "trades": 1568, | |
| "takerBaseAssetVolume": "1268047.00000000", | |
| "takerQuoteAssetVolume": "41.47055656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535482800000, | |
| "open": "0.00003270", | |
| "high": "0.00003329", | |
| "low": "0.00003262", | |
| "close": "0.00003323", | |
| "volume": "4719328.00000000", | |
| "closeTime": 1535486399999, | |
| "quoteAssetVolume": "155.69723378", | |
| "trades": 3210, | |
| "takerBaseAssetVolume": "2472233.00000000", | |
| "takerQuoteAssetVolume": "81.58778421", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535486400000, | |
| "open": "0.00003324", | |
| "high": "0.00003359", | |
| "low": "0.00003285", | |
| "close": "0.00003300", | |
| "volume": "5047249.00000000", | |
| "closeTime": 1535489999999, | |
| "quoteAssetVolume": "167.87331731", | |
| "trades": 4130, | |
| "takerBaseAssetVolume": "2164200.00000000", | |
| "takerQuoteAssetVolume": "72.13417077", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535490000000, | |
| "open": "0.00003301", | |
| "high": "0.00003373", | |
| "low": "0.00003300", | |
| "close": "0.00003325", | |
| "volume": "4474067.00000000", | |
| "closeTime": 1535493599999, | |
| "quoteAssetVolume": "149.27803972", | |
| "trades": 3962, | |
| "takerBaseAssetVolume": "2404921.00000000", | |
| "takerQuoteAssetVolume": "80.22003475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535493600000, | |
| "open": "0.00003321", | |
| "high": "0.00003352", | |
| "low": "0.00003265", | |
| "close": "0.00003339", | |
| "volume": "4154639.00000000", | |
| "closeTime": 1535497199999, | |
| "quoteAssetVolume": "137.54763918", | |
| "trades": 3202, | |
| "takerBaseAssetVolume": "2084831.00000000", | |
| "takerQuoteAssetVolume": "69.11532004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535497200000, | |
| "open": "0.00003343", | |
| "high": "0.00003373", | |
| "low": "0.00003315", | |
| "close": "0.00003328", | |
| "volume": "2561932.00000000", | |
| "closeTime": 1535500799999, | |
| "quoteAssetVolume": "85.59683625", | |
| "trades": 2188, | |
| "takerBaseAssetVolume": "1352549.00000000", | |
| "takerQuoteAssetVolume": "45.20509711", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535500800000, | |
| "open": "0.00003329", | |
| "high": "0.00003344", | |
| "low": "0.00003302", | |
| "close": "0.00003315", | |
| "volume": "2238885.00000000", | |
| "closeTime": 1535504399999, | |
| "quoteAssetVolume": "74.31605902", | |
| "trades": 1706, | |
| "takerBaseAssetVolume": "1248227.00000000", | |
| "takerQuoteAssetVolume": "41.44790654", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535504400000, | |
| "open": "0.00003315", | |
| "high": "0.00003337", | |
| "low": "0.00003286", | |
| "close": "0.00003288", | |
| "volume": "2213550.00000000", | |
| "closeTime": 1535507999999, | |
| "quoteAssetVolume": "73.13747917", | |
| "trades": 1704, | |
| "takerBaseAssetVolume": "972248.00000000", | |
| "takerQuoteAssetVolume": "32.14563633", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535508000000, | |
| "open": "0.00003290", | |
| "high": "0.00003297", | |
| "low": "0.00003251", | |
| "close": "0.00003262", | |
| "volume": "2301030.00000000", | |
| "closeTime": 1535511599999, | |
| "quoteAssetVolume": "75.35517971", | |
| "trades": 2106, | |
| "takerBaseAssetVolume": "1043328.00000000", | |
| "takerQuoteAssetVolume": "34.19435248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535511600000, | |
| "open": "0.00003260", | |
| "high": "0.00003291", | |
| "low": "0.00003249", | |
| "close": "0.00003253", | |
| "volume": "3105845.00000000", | |
| "closeTime": 1535515199999, | |
| "quoteAssetVolume": "101.50890126", | |
| "trades": 1590, | |
| "takerBaseAssetVolume": "1798369.00000000", | |
| "takerQuoteAssetVolume": "58.84703534", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535515200000, | |
| "open": "0.00003258", | |
| "high": "0.00003280", | |
| "low": "0.00003255", | |
| "close": "0.00003271", | |
| "volume": "1723620.00000000", | |
| "closeTime": 1535518799999, | |
| "quoteAssetVolume": "56.38083382", | |
| "trades": 1226, | |
| "takerBaseAssetVolume": "904274.00000000", | |
| "takerQuoteAssetVolume": "29.57606769", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535518800000, | |
| "open": "0.00003272", | |
| "high": "0.00003274", | |
| "low": "0.00003251", | |
| "close": "0.00003262", | |
| "volume": "1312592.00000000", | |
| "closeTime": 1535522399999, | |
| "quoteAssetVolume": "42.75233822", | |
| "trades": 1006, | |
| "takerBaseAssetVolume": "834281.00000000", | |
| "takerQuoteAssetVolume": "27.17516715", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535522400000, | |
| "open": "0.00003262", | |
| "high": "0.00003280", | |
| "low": "0.00003258", | |
| "close": "0.00003273", | |
| "volume": "1667661.00000000", | |
| "closeTime": 1535525999999, | |
| "quoteAssetVolume": "54.53450807", | |
| "trades": 970, | |
| "takerBaseAssetVolume": "718620.00000000", | |
| "takerQuoteAssetVolume": "23.51569350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535526000000, | |
| "open": "0.00003275", | |
| "high": "0.00003280", | |
| "low": "0.00003257", | |
| "close": "0.00003266", | |
| "volume": "1576070.00000000", | |
| "closeTime": 1535529599999, | |
| "quoteAssetVolume": "51.48276274", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "670359.00000000", | |
| "takerQuoteAssetVolume": "21.90130247", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535529600000, | |
| "open": "0.00003265", | |
| "high": "0.00003278", | |
| "low": "0.00003251", | |
| "close": "0.00003259", | |
| "volume": "2017468.00000000", | |
| "closeTime": 1535533199999, | |
| "quoteAssetVolume": "65.78141992", | |
| "trades": 1051, | |
| "takerBaseAssetVolume": "993350.00000000", | |
| "takerQuoteAssetVolume": "32.40162318", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535533200000, | |
| "open": "0.00003259", | |
| "high": "0.00003286", | |
| "low": "0.00003248", | |
| "close": "0.00003282", | |
| "volume": "1825599.00000000", | |
| "closeTime": 1535536799999, | |
| "quoteAssetVolume": "59.65777696", | |
| "trades": 1222, | |
| "takerBaseAssetVolume": "890837.00000000", | |
| "takerQuoteAssetVolume": "29.11478823", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535536800000, | |
| "open": "0.00003283", | |
| "high": "0.00003286", | |
| "low": "0.00003261", | |
| "close": "0.00003270", | |
| "volume": "1719241.00000000", | |
| "closeTime": 1535540399999, | |
| "quoteAssetVolume": "56.22172047", | |
| "trades": 1224, | |
| "takerBaseAssetVolume": "690941.00000000", | |
| "takerQuoteAssetVolume": "22.59336488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535540400000, | |
| "open": "0.00003269", | |
| "high": "0.00003298", | |
| "low": "0.00003256", | |
| "close": "0.00003283", | |
| "volume": "2448023.00000000", | |
| "closeTime": 1535543999999, | |
| "quoteAssetVolume": "80.19826230", | |
| "trades": 1406, | |
| "takerBaseAssetVolume": "1178887.00000000", | |
| "takerQuoteAssetVolume": "38.63631005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535544000000, | |
| "open": "0.00003283", | |
| "high": "0.00003304", | |
| "low": "0.00003269", | |
| "close": "0.00003300", | |
| "volume": "3296864.00000000", | |
| "closeTime": 1535547599999, | |
| "quoteAssetVolume": "108.30387331", | |
| "trades": 1563, | |
| "takerBaseAssetVolume": "1458005.00000000", | |
| "takerQuoteAssetVolume": "47.90437773", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535547600000, | |
| "open": "0.00003300", | |
| "high": "0.00003304", | |
| "low": "0.00003277", | |
| "close": "0.00003293", | |
| "volume": "2433134.00000000", | |
| "closeTime": 1535551199999, | |
| "quoteAssetVolume": "80.11258249", | |
| "trades": 1514, | |
| "takerBaseAssetVolume": "1086469.00000000", | |
| "takerQuoteAssetVolume": "35.79212302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535551200000, | |
| "open": "0.00003292", | |
| "high": "0.00003299", | |
| "low": "0.00003260", | |
| "close": "0.00003266", | |
| "volume": "2184655.00000000", | |
| "closeTime": 1535554799999, | |
| "quoteAssetVolume": "71.68684853", | |
| "trades": 1637, | |
| "takerBaseAssetVolume": "999479.00000000", | |
| "takerQuoteAssetVolume": "32.81169259", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535554800000, | |
| "open": "0.00003264", | |
| "high": "0.00003269", | |
| "low": "0.00003166", | |
| "close": "0.00003193", | |
| "volume": "4901349.00000000", | |
| "closeTime": 1535558399999, | |
| "quoteAssetVolume": "157.79284277", | |
| "trades": 4390, | |
| "takerBaseAssetVolume": "1915061.00000000", | |
| "takerQuoteAssetVolume": "61.75791499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535558400000, | |
| "open": "0.00003190", | |
| "high": "0.00003249", | |
| "low": "0.00003183", | |
| "close": "0.00003232", | |
| "volume": "3020112.00000000", | |
| "closeTime": 1535561999999, | |
| "quoteAssetVolume": "97.08990152", | |
| "trades": 2094, | |
| "takerBaseAssetVolume": "1775607.00000000", | |
| "takerQuoteAssetVolume": "57.10653663", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535562000000, | |
| "open": "0.00003231", | |
| "high": "0.00003258", | |
| "low": "0.00003223", | |
| "close": "0.00003244", | |
| "volume": "2081571.00000000", | |
| "closeTime": 1535565599999, | |
| "quoteAssetVolume": "67.46302229", | |
| "trades": 1388, | |
| "takerBaseAssetVolume": "1076711.00000000", | |
| "takerQuoteAssetVolume": "34.90763651", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535565600000, | |
| "open": "0.00003244", | |
| "high": "0.00003248", | |
| "low": "0.00003201", | |
| "close": "0.00003230", | |
| "volume": "2599230.00000000", | |
| "closeTime": 1535569199999, | |
| "quoteAssetVolume": "83.79266060", | |
| "trades": 1677, | |
| "takerBaseAssetVolume": "1129475.00000000", | |
| "takerQuoteAssetVolume": "36.45153030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535569200000, | |
| "open": "0.00003230", | |
| "high": "0.00003231", | |
| "low": "0.00003213", | |
| "close": "0.00003214", | |
| "volume": "2324194.00000000", | |
| "closeTime": 1535572799999, | |
| "quoteAssetVolume": "74.84466692", | |
| "trades": 968, | |
| "takerBaseAssetVolume": "731073.00000000", | |
| "takerQuoteAssetVolume": "23.54828337", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535572800000, | |
| "open": "0.00003214", | |
| "high": "0.00003245", | |
| "low": "0.00003207", | |
| "close": "0.00003224", | |
| "volume": "2036573.00000000", | |
| "closeTime": 1535576399999, | |
| "quoteAssetVolume": "65.56681645", | |
| "trades": 1398, | |
| "takerBaseAssetVolume": "1105447.00000000", | |
| "takerQuoteAssetVolume": "35.61451982", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535576400000, | |
| "open": "0.00003225", | |
| "high": "0.00003235", | |
| "low": "0.00003217", | |
| "close": "0.00003231", | |
| "volume": "1248460.00000000", | |
| "closeTime": 1535579999999, | |
| "quoteAssetVolume": "40.30445891", | |
| "trades": 945, | |
| "takerBaseAssetVolume": "660439.00000000", | |
| "takerQuoteAssetVolume": "21.32757488", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535580000000, | |
| "open": "0.00003231", | |
| "high": "0.00003234", | |
| "low": "0.00003202", | |
| "close": "0.00003229", | |
| "volume": "1357686.00000000", | |
| "closeTime": 1535583599999, | |
| "quoteAssetVolume": "43.70963863", | |
| "trades": 1155, | |
| "takerBaseAssetVolume": "647975.00000000", | |
| "takerQuoteAssetVolume": "20.87107498", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535583600000, | |
| "open": "0.00003229", | |
| "high": "0.00003232", | |
| "low": "0.00003196", | |
| "close": "0.00003209", | |
| "volume": "1322715.00000000", | |
| "closeTime": 1535587199999, | |
| "quoteAssetVolume": "42.54766919", | |
| "trades": 1060, | |
| "takerBaseAssetVolume": "846340.00000000", | |
| "takerQuoteAssetVolume": "27.24225533", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535587200000, | |
| "open": "0.00003203", | |
| "high": "0.00003232", | |
| "low": "0.00003201", | |
| "close": "0.00003219", | |
| "volume": "1377924.00000000", | |
| "closeTime": 1535590799999, | |
| "quoteAssetVolume": "44.34306081", | |
| "trades": 1001, | |
| "takerBaseAssetVolume": "663151.00000000", | |
| "takerQuoteAssetVolume": "21.34386145", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535590800000, | |
| "open": "0.00003219", | |
| "high": "0.00003225", | |
| "low": "0.00003159", | |
| "close": "0.00003190", | |
| "volume": "3001659.00000000", | |
| "closeTime": 1535594399999, | |
| "quoteAssetVolume": "95.65149880", | |
| "trades": 2526, | |
| "takerBaseAssetVolume": "892398.00000000", | |
| "takerQuoteAssetVolume": "28.52138779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535594400000, | |
| "open": "0.00003190", | |
| "high": "0.00003201", | |
| "low": "0.00003174", | |
| "close": "0.00003178", | |
| "volume": "1661426.00000000", | |
| "closeTime": 1535597999999, | |
| "quoteAssetVolume": "52.99466698", | |
| "trades": 1192, | |
| "takerBaseAssetVolume": "723618.00000000", | |
| "takerQuoteAssetVolume": "23.07942856", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535598000000, | |
| "open": "0.00003177", | |
| "high": "0.00003196", | |
| "low": "0.00003155", | |
| "close": "0.00003194", | |
| "volume": "1920204.00000000", | |
| "closeTime": 1535601599999, | |
| "quoteAssetVolume": "61.04069401", | |
| "trades": 1383, | |
| "takerBaseAssetVolume": "1121486.00000000", | |
| "takerQuoteAssetVolume": "35.66430981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535601600000, | |
| "open": "0.00003193", | |
| "high": "0.00003197", | |
| "low": "0.00003168", | |
| "close": "0.00003174", | |
| "volume": "1414196.00000000", | |
| "closeTime": 1535605199999, | |
| "quoteAssetVolume": "45.04694681", | |
| "trades": 1030, | |
| "takerBaseAssetVolume": "552383.00000000", | |
| "takerQuoteAssetVolume": "17.61247693", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535605200000, | |
| "open": "0.00003178", | |
| "high": "0.00003185", | |
| "low": "0.00003160", | |
| "close": "0.00003162", | |
| "volume": "1246504.00000000", | |
| "closeTime": 1535608799999, | |
| "quoteAssetVolume": "39.56528712", | |
| "trades": 1122, | |
| "takerBaseAssetVolume": "579837.00000000", | |
| "takerQuoteAssetVolume": "18.41078540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535608800000, | |
| "open": "0.00003169", | |
| "high": "0.00003185", | |
| "low": "0.00003151", | |
| "close": "0.00003172", | |
| "volume": "1348548.00000000", | |
| "closeTime": 1535612399999, | |
| "quoteAssetVolume": "42.75540373", | |
| "trades": 1390, | |
| "takerBaseAssetVolume": "873638.00000000", | |
| "takerQuoteAssetVolume": "27.70556829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535612400000, | |
| "open": "0.00003174", | |
| "high": "0.00003182", | |
| "low": "0.00003167", | |
| "close": "0.00003174", | |
| "volume": "1558155.00000000", | |
| "closeTime": 1535615999999, | |
| "quoteAssetVolume": "49.44709912", | |
| "trades": 888, | |
| "takerBaseAssetVolume": "711952.00000000", | |
| "takerQuoteAssetVolume": "22.59724924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535616000000, | |
| "open": "0.00003173", | |
| "high": "0.00003176", | |
| "low": "0.00003127", | |
| "close": "0.00003133", | |
| "volume": "2738630.00000000", | |
| "closeTime": 1535619599999, | |
| "quoteAssetVolume": "86.00823426", | |
| "trades": 1977, | |
| "takerBaseAssetVolume": "1149146.00000000", | |
| "takerQuoteAssetVolume": "36.08993075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535619600000, | |
| "open": "0.00003137", | |
| "high": "0.00003145", | |
| "low": "0.00003111", | |
| "close": "0.00003116", | |
| "volume": "2162495.00000000", | |
| "closeTime": 1535623199999, | |
| "quoteAssetVolume": "67.56913701", | |
| "trades": 1671, | |
| "takerBaseAssetVolume": "1031884.00000000", | |
| "takerQuoteAssetVolume": "32.24955354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535623200000, | |
| "open": "0.00003116", | |
| "high": "0.00003151", | |
| "low": "0.00003111", | |
| "close": "0.00003133", | |
| "volume": "3198613.00000000", | |
| "closeTime": 1535626799999, | |
| "quoteAssetVolume": "100.11122733", | |
| "trades": 1578, | |
| "takerBaseAssetVolume": "2034832.00000000", | |
| "takerQuoteAssetVolume": "63.70562067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535626800000, | |
| "open": "0.00003133", | |
| "high": "0.00003141", | |
| "low": "0.00003104", | |
| "close": "0.00003113", | |
| "volume": "2067949.00000000", | |
| "closeTime": 1535630399999, | |
| "quoteAssetVolume": "64.61324913", | |
| "trades": 1348, | |
| "takerBaseAssetVolume": "1027166.00000000", | |
| "takerQuoteAssetVolume": "32.08724080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535630400000, | |
| "open": "0.00003115", | |
| "high": "0.00003134", | |
| "low": "0.00003101", | |
| "close": "0.00003119", | |
| "volume": "2493910.00000000", | |
| "closeTime": 1535633999999, | |
| "quoteAssetVolume": "77.70889031", | |
| "trades": 1421, | |
| "takerBaseAssetVolume": "1284206.00000000", | |
| "takerQuoteAssetVolume": "40.02301302", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535634000000, | |
| "open": "0.00003119", | |
| "high": "0.00003153", | |
| "low": "0.00003112", | |
| "close": "0.00003152", | |
| "volume": "2581353.00000000", | |
| "closeTime": 1535637599999, | |
| "quoteAssetVolume": "80.91695218", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "1220003.00000000", | |
| "takerQuoteAssetVolume": "38.26481372", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535637600000, | |
| "open": "0.00003152", | |
| "high": "0.00003166", | |
| "low": "0.00003130", | |
| "close": "0.00003153", | |
| "volume": "1982315.00000000", | |
| "closeTime": 1535641199999, | |
| "quoteAssetVolume": "62.39751064", | |
| "trades": 1302, | |
| "takerBaseAssetVolume": "1225088.00000000", | |
| "takerQuoteAssetVolume": "38.56525369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535641200000, | |
| "open": "0.00003154", | |
| "high": "0.00003194", | |
| "low": "0.00003148", | |
| "close": "0.00003182", | |
| "volume": "2742628.00000000", | |
| "closeTime": 1535644799999, | |
| "quoteAssetVolume": "86.85779122", | |
| "trades": 1605, | |
| "takerBaseAssetVolume": "973806.00000000", | |
| "takerQuoteAssetVolume": "30.82385530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535644800000, | |
| "open": "0.00003176", | |
| "high": "0.00003201", | |
| "low": "0.00003171", | |
| "close": "0.00003184", | |
| "volume": "2132532.00000000", | |
| "closeTime": 1535648399999, | |
| "quoteAssetVolume": "68.00046953", | |
| "trades": 1856, | |
| "takerBaseAssetVolume": "1068502.00000000", | |
| "takerQuoteAssetVolume": "34.08135577", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535648400000, | |
| "open": "0.00003184", | |
| "high": "0.00003198", | |
| "low": "0.00003164", | |
| "close": "0.00003177", | |
| "volume": "1641212.00000000", | |
| "closeTime": 1535651999999, | |
| "quoteAssetVolume": "52.25393486", | |
| "trades": 1123, | |
| "takerBaseAssetVolume": "869432.00000000", | |
| "takerQuoteAssetVolume": "27.69204260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535652000000, | |
| "open": "0.00003178", | |
| "high": "0.00003186", | |
| "low": "0.00003152", | |
| "close": "0.00003158", | |
| "volume": "1861013.00000000", | |
| "closeTime": 1535655599999, | |
| "quoteAssetVolume": "58.96722493", | |
| "trades": 1448, | |
| "takerBaseAssetVolume": "831969.00000000", | |
| "takerQuoteAssetVolume": "26.35979352", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535655600000, | |
| "open": "0.00003158", | |
| "high": "0.00003164", | |
| "low": "0.00003145", | |
| "close": "0.00003149", | |
| "volume": "1921984.00000000", | |
| "closeTime": 1535659199999, | |
| "quoteAssetVolume": "60.58471319", | |
| "trades": 1060, | |
| "takerBaseAssetVolume": "667413.00000000", | |
| "takerQuoteAssetVolume": "21.04387414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535659200000, | |
| "open": "0.00003149", | |
| "high": "0.00003226", | |
| "low": "0.00003143", | |
| "close": "0.00003213", | |
| "volume": "3282049.00000000", | |
| "closeTime": 1535662799999, | |
| "quoteAssetVolume": "104.42530675", | |
| "trades": 2078, | |
| "takerBaseAssetVolume": "1867913.00000000", | |
| "takerQuoteAssetVolume": "59.44215174", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535662800000, | |
| "open": "0.00003213", | |
| "high": "0.00003231", | |
| "low": "0.00003194", | |
| "close": "0.00003223", | |
| "volume": "3076103.00000000", | |
| "closeTime": 1535666399999, | |
| "quoteAssetVolume": "98.82585182", | |
| "trades": 1598, | |
| "takerBaseAssetVolume": "983346.00000000", | |
| "takerQuoteAssetVolume": "31.58822657", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535666400000, | |
| "open": "0.00003224", | |
| "high": "0.00003224", | |
| "low": "0.00003160", | |
| "close": "0.00003172", | |
| "volume": "2116477.00000000", | |
| "closeTime": 1535669999999, | |
| "quoteAssetVolume": "67.38559515", | |
| "trades": 1615, | |
| "takerBaseAssetVolume": "1063550.00000000", | |
| "takerQuoteAssetVolume": "33.87054110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535670000000, | |
| "open": "0.00003174", | |
| "high": "0.00003186", | |
| "low": "0.00003163", | |
| "close": "0.00003180", | |
| "volume": "2567048.00000000", | |
| "closeTime": 1535673599999, | |
| "quoteAssetVolume": "81.48142722", | |
| "trades": 1076, | |
| "takerBaseAssetVolume": "1181106.00000000", | |
| "takerQuoteAssetVolume": "37.47073258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535673600000, | |
| "open": "0.00003186", | |
| "high": "0.00003218", | |
| "low": "0.00003155", | |
| "close": "0.00003165", | |
| "volume": "2044224.00000000", | |
| "closeTime": 1535677199999, | |
| "quoteAssetVolume": "65.18144897", | |
| "trades": 1490, | |
| "takerBaseAssetVolume": "986298.00000000", | |
| "takerQuoteAssetVolume": "31.47046422", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535677200000, | |
| "open": "0.00003165", | |
| "high": "0.00003219", | |
| "low": "0.00003160", | |
| "close": "0.00003175", | |
| "volume": "1914108.00000000", | |
| "closeTime": 1535680799999, | |
| "quoteAssetVolume": "60.95201553", | |
| "trades": 1481, | |
| "takerBaseAssetVolume": "962742.00000000", | |
| "takerQuoteAssetVolume": "30.67380038", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535680800000, | |
| "open": "0.00003174", | |
| "high": "0.00003185", | |
| "low": "0.00003134", | |
| "close": "0.00003148", | |
| "volume": "1855414.00000000", | |
| "closeTime": 1535684399999, | |
| "quoteAssetVolume": "58.48226602", | |
| "trades": 1669, | |
| "takerBaseAssetVolume": "684347.00000000", | |
| "takerQuoteAssetVolume": "21.59904584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535684400000, | |
| "open": "0.00003148", | |
| "high": "0.00003158", | |
| "low": "0.00003112", | |
| "close": "0.00003154", | |
| "volume": "2272741.00000000", | |
| "closeTime": 1535687999999, | |
| "quoteAssetVolume": "71.32480670", | |
| "trades": 1811, | |
| "takerBaseAssetVolume": "1286274.00000000", | |
| "takerQuoteAssetVolume": "40.40595174", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535688000000, | |
| "open": "0.00003154", | |
| "high": "0.00003172", | |
| "low": "0.00003153", | |
| "close": "0.00003172", | |
| "volume": "1981972.00000000", | |
| "closeTime": 1535691599999, | |
| "quoteAssetVolume": "62.69590950", | |
| "trades": 1020, | |
| "takerBaseAssetVolume": "982999.00000000", | |
| "takerQuoteAssetVolume": "31.09650977", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535691600000, | |
| "open": "0.00003170", | |
| "high": "0.00003179", | |
| "low": "0.00003149", | |
| "close": "0.00003159", | |
| "volume": "1998456.00000000", | |
| "closeTime": 1535695199999, | |
| "quoteAssetVolume": "63.25500190", | |
| "trades": 1166, | |
| "takerBaseAssetVolume": "802825.00000000", | |
| "takerQuoteAssetVolume": "25.44088770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535695200000, | |
| "open": "0.00003161", | |
| "high": "0.00003174", | |
| "low": "0.00003153", | |
| "close": "0.00003165", | |
| "volume": "1840743.00000000", | |
| "closeTime": 1535698799999, | |
| "quoteAssetVolume": "58.27687914", | |
| "trades": 1048, | |
| "takerBaseAssetVolume": "1115074.00000000", | |
| "takerQuoteAssetVolume": "35.29976447", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535698800000, | |
| "open": "0.00003164", | |
| "high": "0.00003199", | |
| "low": "0.00003118", | |
| "close": "0.00003134", | |
| "volume": "4967049.00000000", | |
| "closeTime": 1535702399999, | |
| "quoteAssetVolume": "156.50740556", | |
| "trades": 2871, | |
| "takerBaseAssetVolume": "1654361.00000000", | |
| "takerQuoteAssetVolume": "52.12879684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535702400000, | |
| "open": "0.00003135", | |
| "high": "0.00003170", | |
| "low": "0.00003128", | |
| "close": "0.00003159", | |
| "volume": "2226840.00000000", | |
| "closeTime": 1535705999999, | |
| "quoteAssetVolume": "70.15354039", | |
| "trades": 1295, | |
| "takerBaseAssetVolume": "1216588.00000000", | |
| "takerQuoteAssetVolume": "38.33277214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535706000000, | |
| "open": "0.00003158", | |
| "high": "0.00003160", | |
| "low": "0.00003122", | |
| "close": "0.00003150", | |
| "volume": "1865142.00000000", | |
| "closeTime": 1535709599999, | |
| "quoteAssetVolume": "58.69841672", | |
| "trades": 1336, | |
| "takerBaseAssetVolume": "798095.00000000", | |
| "takerQuoteAssetVolume": "25.14832755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535709600000, | |
| "open": "0.00003150", | |
| "high": "0.00003173", | |
| "low": "0.00003145", | |
| "close": "0.00003165", | |
| "volume": "1251285.00000000", | |
| "closeTime": 1535713199999, | |
| "quoteAssetVolume": "39.55333414", | |
| "trades": 1089, | |
| "takerBaseAssetVolume": "554384.00000000", | |
| "takerQuoteAssetVolume": "17.52291040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535713200000, | |
| "open": "0.00003164", | |
| "high": "0.00003173", | |
| "low": "0.00003154", | |
| "close": "0.00003163", | |
| "volume": "1396054.00000000", | |
| "closeTime": 1535716799999, | |
| "quoteAssetVolume": "44.16523559", | |
| "trades": 1066, | |
| "takerBaseAssetVolume": "756440.00000000", | |
| "takerQuoteAssetVolume": "23.93605194", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535716800000, | |
| "open": "0.00003163", | |
| "high": "0.00003168", | |
| "low": "0.00003124", | |
| "close": "0.00003140", | |
| "volume": "2320410.00000000", | |
| "closeTime": 1535720399999, | |
| "quoteAssetVolume": "72.97714294", | |
| "trades": 1744, | |
| "takerBaseAssetVolume": "1152695.00000000", | |
| "takerQuoteAssetVolume": "36.28752826", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535720400000, | |
| "open": "0.00003138", | |
| "high": "0.00003170", | |
| "low": "0.00003132", | |
| "close": "0.00003166", | |
| "volume": "1858935.00000000", | |
| "closeTime": 1535723999999, | |
| "quoteAssetVolume": "58.54828834", | |
| "trades": 1215, | |
| "takerBaseAssetVolume": "976978.00000000", | |
| "takerQuoteAssetVolume": "30.75929266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535724000000, | |
| "open": "0.00003166", | |
| "high": "0.00003171", | |
| "low": "0.00003125", | |
| "close": "0.00003140", | |
| "volume": "2272819.00000000", | |
| "closeTime": 1535727599999, | |
| "quoteAssetVolume": "71.67531118", | |
| "trades": 1318, | |
| "takerBaseAssetVolume": "744484.00000000", | |
| "takerQuoteAssetVolume": "23.49691691", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535727600000, | |
| "open": "0.00003139", | |
| "high": "0.00003153", | |
| "low": "0.00003108", | |
| "close": "0.00003127", | |
| "volume": "2562757.00000000", | |
| "closeTime": 1535731199999, | |
| "quoteAssetVolume": "80.21851960", | |
| "trades": 1795, | |
| "takerBaseAssetVolume": "1357708.00000000", | |
| "takerQuoteAssetVolume": "42.50638055", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535731200000, | |
| "open": "0.00003127", | |
| "high": "0.00003158", | |
| "low": "0.00003117", | |
| "close": "0.00003153", | |
| "volume": "1867686.00000000", | |
| "closeTime": 1535734799999, | |
| "quoteAssetVolume": "58.67424069", | |
| "trades": 1299, | |
| "takerBaseAssetVolume": "1121773.00000000", | |
| "takerQuoteAssetVolume": "35.23473545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535734800000, | |
| "open": "0.00003153", | |
| "high": "0.00003160", | |
| "low": "0.00003135", | |
| "close": "0.00003158", | |
| "volume": "1827401.00000000", | |
| "closeTime": 1535738399999, | |
| "quoteAssetVolume": "57.58527483", | |
| "trades": 1366, | |
| "takerBaseAssetVolume": "1092629.00000000", | |
| "takerQuoteAssetVolume": "34.43895135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535738400000, | |
| "open": "0.00003159", | |
| "high": "0.00003164", | |
| "low": "0.00003134", | |
| "close": "0.00003142", | |
| "volume": "2108362.00000000", | |
| "closeTime": 1535741999999, | |
| "quoteAssetVolume": "66.38495103", | |
| "trades": 1285, | |
| "takerBaseAssetVolume": "1141550.00000000", | |
| "takerQuoteAssetVolume": "35.94910993", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535742000000, | |
| "open": "0.00003143", | |
| "high": "0.00003156", | |
| "low": "0.00003139", | |
| "close": "0.00003144", | |
| "volume": "2806421.00000000", | |
| "closeTime": 1535745599999, | |
| "quoteAssetVolume": "88.27381366", | |
| "trades": 1153, | |
| "takerBaseAssetVolume": "868242.00000000", | |
| "takerQuoteAssetVolume": "27.31438317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535745600000, | |
| "open": "0.00003143", | |
| "high": "0.00003152", | |
| "low": "0.00003130", | |
| "close": "0.00003151", | |
| "volume": "1609630.00000000", | |
| "closeTime": 1535749199999, | |
| "quoteAssetVolume": "50.56273712", | |
| "trades": 1275, | |
| "takerBaseAssetVolume": "660187.00000000", | |
| "takerQuoteAssetVolume": "20.74337042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535749200000, | |
| "open": "0.00003151", | |
| "high": "0.00003152", | |
| "low": "0.00003131", | |
| "close": "0.00003141", | |
| "volume": "1139137.00000000", | |
| "closeTime": 1535752799999, | |
| "quoteAssetVolume": "35.79003637", | |
| "trades": 1079, | |
| "takerBaseAssetVolume": "643085.00000000", | |
| "takerQuoteAssetVolume": "20.20772563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535752800000, | |
| "open": "0.00003141", | |
| "high": "0.00003156", | |
| "low": "0.00003136", | |
| "close": "0.00003143", | |
| "volume": "1853144.00000000", | |
| "closeTime": 1535756399999, | |
| "quoteAssetVolume": "58.32939112", | |
| "trades": 1085, | |
| "takerBaseAssetVolume": "816125.00000000", | |
| "takerQuoteAssetVolume": "25.69217871", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535756400000, | |
| "open": "0.00003143", | |
| "high": "0.00003178", | |
| "low": "0.00003142", | |
| "close": "0.00003172", | |
| "volume": "2188613.00000000", | |
| "closeTime": 1535759999999, | |
| "quoteAssetVolume": "69.10223601", | |
| "trades": 1306, | |
| "takerBaseAssetVolume": "1040803.00000000", | |
| "takerQuoteAssetVolume": "32.87359406", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535760000000, | |
| "open": "0.00003172", | |
| "high": "0.00003196", | |
| "low": "0.00003159", | |
| "close": "0.00003194", | |
| "volume": "2310817.00000000", | |
| "closeTime": 1535763599999, | |
| "quoteAssetVolume": "73.38652018", | |
| "trades": 1509, | |
| "takerBaseAssetVolume": "1050612.00000000", | |
| "takerQuoteAssetVolume": "33.38877405", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535763600000, | |
| "open": "0.00003194", | |
| "high": "0.00003213", | |
| "low": "0.00003169", | |
| "close": "0.00003178", | |
| "volume": "2555850.00000000", | |
| "closeTime": 1535767199999, | |
| "quoteAssetVolume": "81.70281702", | |
| "trades": 1737, | |
| "takerBaseAssetVolume": "1205892.00000000", | |
| "takerQuoteAssetVolume": "38.60722086", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535767200000, | |
| "open": "0.00003182", | |
| "high": "0.00003228", | |
| "low": "0.00003179", | |
| "close": "0.00003220", | |
| "volume": "2006299.00000000", | |
| "closeTime": 1535770799999, | |
| "quoteAssetVolume": "64.31962547", | |
| "trades": 1463, | |
| "takerBaseAssetVolume": "1148271.00000000", | |
| "takerQuoteAssetVolume": "36.81618134", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535770800000, | |
| "open": "0.00003220", | |
| "high": "0.00003225", | |
| "low": "0.00003195", | |
| "close": "0.00003217", | |
| "volume": "1952915.00000000", | |
| "closeTime": 1535774399999, | |
| "quoteAssetVolume": "62.76741868", | |
| "trades": 1374, | |
| "takerBaseAssetVolume": "952203.00000000", | |
| "takerQuoteAssetVolume": "30.60447903", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535774400000, | |
| "open": "0.00003217", | |
| "high": "0.00003221", | |
| "low": "0.00003182", | |
| "close": "0.00003191", | |
| "volume": "2213779.00000000", | |
| "closeTime": 1535777999999, | |
| "quoteAssetVolume": "70.81292235", | |
| "trades": 1438, | |
| "takerBaseAssetVolume": "1005244.00000000", | |
| "takerQuoteAssetVolume": "32.15431376", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535778000000, | |
| "open": "0.00003192", | |
| "high": "0.00003215", | |
| "low": "0.00003183", | |
| "close": "0.00003185", | |
| "volume": "1740361.00000000", | |
| "closeTime": 1535781599999, | |
| "quoteAssetVolume": "55.58633262", | |
| "trades": 1051, | |
| "takerBaseAssetVolume": "857413.00000000", | |
| "takerQuoteAssetVolume": "27.40786076", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535781600000, | |
| "open": "0.00003188", | |
| "high": "0.00003203", | |
| "low": "0.00003188", | |
| "close": "0.00003193", | |
| "volume": "1458747.00000000", | |
| "closeTime": 1535785199999, | |
| "quoteAssetVolume": "46.61195535", | |
| "trades": 961, | |
| "takerBaseAssetVolume": "556868.00000000", | |
| "takerQuoteAssetVolume": "17.79796356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535785200000, | |
| "open": "0.00003195", | |
| "high": "0.00003215", | |
| "low": "0.00003189", | |
| "close": "0.00003200", | |
| "volume": "1747065.00000000", | |
| "closeTime": 1535788799999, | |
| "quoteAssetVolume": "55.88898520", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "677434.00000000", | |
| "takerQuoteAssetVolume": "21.67494507", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535788800000, | |
| "open": "0.00003200", | |
| "high": "0.00003210", | |
| "low": "0.00003186", | |
| "close": "0.00003203", | |
| "volume": "1303797.00000000", | |
| "closeTime": 1535792399999, | |
| "quoteAssetVolume": "41.71045246", | |
| "trades": 927, | |
| "takerBaseAssetVolume": "587806.00000000", | |
| "takerQuoteAssetVolume": "18.81072639", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535792400000, | |
| "open": "0.00003203", | |
| "high": "0.00003233", | |
| "low": "0.00003186", | |
| "close": "0.00003219", | |
| "volume": "1502486.00000000", | |
| "closeTime": 1535795999999, | |
| "quoteAssetVolume": "48.27679050", | |
| "trades": 1504, | |
| "takerBaseAssetVolume": "950020.00000000", | |
| "takerQuoteAssetVolume": "30.54053888", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535796000000, | |
| "open": "0.00003219", | |
| "high": "0.00003222", | |
| "low": "0.00003200", | |
| "close": "0.00003213", | |
| "volume": "1876344.00000000", | |
| "closeTime": 1535799599999, | |
| "quoteAssetVolume": "60.26622798", | |
| "trades": 1233, | |
| "takerBaseAssetVolume": "850040.00000000", | |
| "takerQuoteAssetVolume": "27.32581690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535799600000, | |
| "open": "0.00003213", | |
| "high": "0.00003217", | |
| "low": "0.00003182", | |
| "close": "0.00003192", | |
| "volume": "1428689.00000000", | |
| "closeTime": 1535803199999, | |
| "quoteAssetVolume": "45.71415618", | |
| "trades": 1498, | |
| "takerBaseAssetVolume": "645460.00000000", | |
| "takerQuoteAssetVolume": "20.65343899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535803200000, | |
| "open": "0.00003193", | |
| "high": "0.00003204", | |
| "low": "0.00003179", | |
| "close": "0.00003197", | |
| "volume": "1654844.00000000", | |
| "closeTime": 1535806799999, | |
| "quoteAssetVolume": "52.86897119", | |
| "trades": 1251, | |
| "takerBaseAssetVolume": "747696.00000000", | |
| "takerQuoteAssetVolume": "23.88862045", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535806800000, | |
| "open": "0.00003196", | |
| "high": "0.00003201", | |
| "low": "0.00003187", | |
| "close": "0.00003197", | |
| "volume": "1113933.00000000", | |
| "closeTime": 1535810399999, | |
| "quoteAssetVolume": "35.57620835", | |
| "trades": 939, | |
| "takerBaseAssetVolume": "377377.00000000", | |
| "takerQuoteAssetVolume": "12.05346388", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535810400000, | |
| "open": "0.00003198", | |
| "high": "0.00003229", | |
| "low": "0.00003179", | |
| "close": "0.00003216", | |
| "volume": "1994703.00000000", | |
| "closeTime": 1535813999999, | |
| "quoteAssetVolume": "64.00700128", | |
| "trades": 2113, | |
| "takerBaseAssetVolume": "1039754.00000000", | |
| "takerQuoteAssetVolume": "33.38860011", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535814000000, | |
| "open": "0.00003217", | |
| "high": "0.00003238", | |
| "low": "0.00003186", | |
| "close": "0.00003212", | |
| "volume": "4422518.00000000", | |
| "closeTime": 1535817599999, | |
| "quoteAssetVolume": "142.13093819", | |
| "trades": 3127, | |
| "takerBaseAssetVolume": "2128635.00000000", | |
| "takerQuoteAssetVolume": "68.48616243", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535817600000, | |
| "open": "0.00003212", | |
| "high": "0.00003255", | |
| "low": "0.00003207", | |
| "close": "0.00003252", | |
| "volume": "3641780.00000000", | |
| "closeTime": 1535821199999, | |
| "quoteAssetVolume": "117.70066840", | |
| "trades": 2701, | |
| "takerBaseAssetVolume": "1930815.00000000", | |
| "takerQuoteAssetVolume": "62.42798100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535821200000, | |
| "open": "0.00003252", | |
| "high": "0.00003268", | |
| "low": "0.00003210", | |
| "close": "0.00003242", | |
| "volume": "4613789.00000000", | |
| "closeTime": 1535824799999, | |
| "quoteAssetVolume": "149.63423550", | |
| "trades": 2886, | |
| "takerBaseAssetVolume": "1844900.00000000", | |
| "takerQuoteAssetVolume": "59.92864995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535824800000, | |
| "open": "0.00003242", | |
| "high": "0.00003244", | |
| "low": "0.00003215", | |
| "close": "0.00003220", | |
| "volume": "1794711.00000000", | |
| "closeTime": 1535828399999, | |
| "quoteAssetVolume": "57.88733251", | |
| "trades": 1756, | |
| "takerBaseAssetVolume": "872399.00000000", | |
| "takerQuoteAssetVolume": "28.14877330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535828400000, | |
| "open": "0.00003220", | |
| "high": "0.00003253", | |
| "low": "0.00003217", | |
| "close": "0.00003242", | |
| "volume": "2170098.00000000", | |
| "closeTime": 1535831999999, | |
| "quoteAssetVolume": "70.22195972", | |
| "trades": 2019, | |
| "takerBaseAssetVolume": "1189205.00000000", | |
| "takerQuoteAssetVolume": "38.49921644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535832000000, | |
| "open": "0.00003243", | |
| "high": "0.00003246", | |
| "low": "0.00003203", | |
| "close": "0.00003216", | |
| "volume": "2283991.00000000", | |
| "closeTime": 1535835599999, | |
| "quoteAssetVolume": "73.64396296", | |
| "trades": 1947, | |
| "takerBaseAssetVolume": "943533.00000000", | |
| "takerQuoteAssetVolume": "30.44302138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535835600000, | |
| "open": "0.00003216", | |
| "high": "0.00003234", | |
| "low": "0.00003201", | |
| "close": "0.00003209", | |
| "volume": "1281709.00000000", | |
| "closeTime": 1535839199999, | |
| "quoteAssetVolume": "41.21855826", | |
| "trades": 1186, | |
| "takerBaseAssetVolume": "716120.00000000", | |
| "takerQuoteAssetVolume": "23.04028202", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535839200000, | |
| "open": "0.00003207", | |
| "high": "0.00003217", | |
| "low": "0.00003186", | |
| "close": "0.00003199", | |
| "volume": "2402569.00000000", | |
| "closeTime": 1535842799999, | |
| "quoteAssetVolume": "76.84811425", | |
| "trades": 1455, | |
| "takerBaseAssetVolume": "996186.00000000", | |
| "takerQuoteAssetVolume": "31.87100748", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535842800000, | |
| "open": "0.00003199", | |
| "high": "0.00003209", | |
| "low": "0.00003187", | |
| "close": "0.00003192", | |
| "volume": "1354557.00000000", | |
| "closeTime": 1535846399999, | |
| "quoteAssetVolume": "43.28288622", | |
| "trades": 913, | |
| "takerBaseAssetVolume": "587650.00000000", | |
| "takerQuoteAssetVolume": "18.78795808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535846400000, | |
| "open": "0.00003192", | |
| "high": "0.00003200", | |
| "low": "0.00003167", | |
| "close": "0.00003172", | |
| "volume": "1934349.00000000", | |
| "closeTime": 1535849999999, | |
| "quoteAssetVolume": "61.58185748", | |
| "trades": 1566, | |
| "takerBaseAssetVolume": "632418.00000000", | |
| "takerQuoteAssetVolume": "20.15663437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535850000000, | |
| "open": "0.00003172", | |
| "high": "0.00003180", | |
| "low": "0.00003153", | |
| "close": "0.00003160", | |
| "volume": "1594866.00000000", | |
| "closeTime": 1535853599999, | |
| "quoteAssetVolume": "50.45309566", | |
| "trades": 1082, | |
| "takerBaseAssetVolume": "840754.00000000", | |
| "takerQuoteAssetVolume": "26.60553931", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535853600000, | |
| "open": "0.00003160", | |
| "high": "0.00003180", | |
| "low": "0.00003156", | |
| "close": "0.00003174", | |
| "volume": "1064585.00000000", | |
| "closeTime": 1535857199999, | |
| "quoteAssetVolume": "33.75189979", | |
| "trades": 910, | |
| "takerBaseAssetVolume": "649654.00000000", | |
| "takerQuoteAssetVolume": "20.59743555", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535857200000, | |
| "open": "0.00003175", | |
| "high": "0.00003203", | |
| "low": "0.00003168", | |
| "close": "0.00003183", | |
| "volume": "1275770.00000000", | |
| "closeTime": 1535860799999, | |
| "quoteAssetVolume": "40.64074585", | |
| "trades": 1045, | |
| "takerBaseAssetVolume": "584732.00000000", | |
| "takerQuoteAssetVolume": "18.63175405", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535860800000, | |
| "open": "0.00003184", | |
| "high": "0.00003201", | |
| "low": "0.00003180", | |
| "close": "0.00003187", | |
| "volume": "916294.00000000", | |
| "closeTime": 1535864399999, | |
| "quoteAssetVolume": "29.24341336", | |
| "trades": 1033, | |
| "takerBaseAssetVolume": "522213.00000000", | |
| "takerQuoteAssetVolume": "16.66807900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535864400000, | |
| "open": "0.00003184", | |
| "high": "0.00003211", | |
| "low": "0.00003177", | |
| "close": "0.00003196", | |
| "volume": "1160606.00000000", | |
| "closeTime": 1535867999999, | |
| "quoteAssetVolume": "37.06262486", | |
| "trades": 1225, | |
| "takerBaseAssetVolume": "759377.00000000", | |
| "takerQuoteAssetVolume": "24.26330329", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535868000000, | |
| "open": "0.00003198", | |
| "high": "0.00003209", | |
| "low": "0.00003183", | |
| "close": "0.00003193", | |
| "volume": "994485.00000000", | |
| "closeTime": 1535871599999, | |
| "quoteAssetVolume": "31.78718886", | |
| "trades": 1020, | |
| "takerBaseAssetVolume": "416122.00000000", | |
| "takerQuoteAssetVolume": "13.30083725", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535871600000, | |
| "open": "0.00003193", | |
| "high": "0.00003199", | |
| "low": "0.00003180", | |
| "close": "0.00003192", | |
| "volume": "424536.00000000", | |
| "closeTime": 1535875199999, | |
| "quoteAssetVolume": "13.54342668", | |
| "trades": 612, | |
| "takerBaseAssetVolume": "216094.00000000", | |
| "takerQuoteAssetVolume": "6.89492494", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535875200000, | |
| "open": "0.00003192", | |
| "high": "0.00003195", | |
| "low": "0.00003164", | |
| "close": "0.00003170", | |
| "volume": "1238682.00000000", | |
| "closeTime": 1535878799999, | |
| "quoteAssetVolume": "39.38828218", | |
| "trades": 1263, | |
| "takerBaseAssetVolume": "642720.00000000", | |
| "takerQuoteAssetVolume": "20.44369421", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535878800000, | |
| "open": "0.00003170", | |
| "high": "0.00003179", | |
| "low": "0.00003134", | |
| "close": "0.00003139", | |
| "volume": "1933189.00000000", | |
| "closeTime": 1535882399999, | |
| "quoteAssetVolume": "61.00949739", | |
| "trades": 1622, | |
| "takerBaseAssetVolume": "809884.00000000", | |
| "takerQuoteAssetVolume": "25.58541189", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535882400000, | |
| "open": "0.00003139", | |
| "high": "0.00003150", | |
| "low": "0.00003120", | |
| "close": "0.00003126", | |
| "volume": "781040.00000000", | |
| "closeTime": 1535885999999, | |
| "quoteAssetVolume": "24.44983626", | |
| "trades": 1137, | |
| "takerBaseAssetVolume": "270646.00000000", | |
| "takerQuoteAssetVolume": "8.47626367", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535886000000, | |
| "open": "0.00003124", | |
| "high": "0.00003133", | |
| "low": "0.00003110", | |
| "close": "0.00003116", | |
| "volume": "456590.00000000", | |
| "closeTime": 1535889599999, | |
| "quoteAssetVolume": "14.24746507", | |
| "trades": 1044, | |
| "takerBaseAssetVolume": "184753.00000000", | |
| "takerQuoteAssetVolume": "5.76993756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535889600000, | |
| "open": "0.00003116", | |
| "high": "0.00003121", | |
| "low": "0.00003100", | |
| "close": "0.00003107", | |
| "volume": "667490.00000000", | |
| "closeTime": 1535893199999, | |
| "quoteAssetVolume": "20.75344914", | |
| "trades": 1116, | |
| "takerBaseAssetVolume": "229067.00000000", | |
| "takerQuoteAssetVolume": "7.13049066", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535893200000, | |
| "open": "0.00003107", | |
| "high": "0.00003120", | |
| "low": "0.00003087", | |
| "close": "0.00003105", | |
| "volume": "725463.00000000", | |
| "closeTime": 1535896799999, | |
| "quoteAssetVolume": "22.51880292", | |
| "trades": 1425, | |
| "takerBaseAssetVolume": "399671.00000000", | |
| "takerQuoteAssetVolume": "12.41646061", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535896800000, | |
| "open": "0.00003103", | |
| "high": "0.00003117", | |
| "low": "0.00003100", | |
| "close": "0.00003107", | |
| "volume": "303191.00000000", | |
| "closeTime": 1535900399999, | |
| "quoteAssetVolume": "9.42552140", | |
| "trades": 707, | |
| "takerBaseAssetVolume": "162855.00000000", | |
| "takerQuoteAssetVolume": "5.06435897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535900400000, | |
| "open": "0.00003107", | |
| "high": "0.00003115", | |
| "low": "0.00003100", | |
| "close": "0.00003111", | |
| "volume": "456849.00000000", | |
| "closeTime": 1535903999999, | |
| "quoteAssetVolume": "14.20465507", | |
| "trades": 544, | |
| "takerBaseAssetVolume": "218630.00000000", | |
| "takerQuoteAssetVolume": "6.79987784", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535904000000, | |
| "open": "0.00003112", | |
| "high": "0.00003197", | |
| "low": "0.00003078", | |
| "close": "0.00003097", | |
| "volume": "2032066.00000000", | |
| "closeTime": 1535907599999, | |
| "quoteAssetVolume": "63.25339964", | |
| "trades": 2416, | |
| "takerBaseAssetVolume": "1191201.00000000", | |
| "takerQuoteAssetVolume": "37.19115164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535907600000, | |
| "open": "0.00003097", | |
| "high": "0.00003107", | |
| "low": "0.00003069", | |
| "close": "0.00003087", | |
| "volume": "1558588.00000000", | |
| "closeTime": 1535911199999, | |
| "quoteAssetVolume": "48.12063039", | |
| "trades": 1496, | |
| "takerBaseAssetVolume": "890893.00000000", | |
| "takerQuoteAssetVolume": "27.54311617", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535911200000, | |
| "open": "0.00003087", | |
| "high": "0.00003101", | |
| "low": "0.00003086", | |
| "close": "0.00003101", | |
| "volume": "799807.00000000", | |
| "closeTime": 1535914799999, | |
| "quoteAssetVolume": "24.75568470", | |
| "trades": 750, | |
| "takerBaseAssetVolume": "208793.00000000", | |
| "takerQuoteAssetVolume": "6.46457091", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535914800000, | |
| "open": "0.00003100", | |
| "high": "0.00003105", | |
| "low": "0.00003087", | |
| "close": "0.00003093", | |
| "volume": "298076.00000000", | |
| "closeTime": 1535918399999, | |
| "quoteAssetVolume": "9.23338603", | |
| "trades": 632, | |
| "takerBaseAssetVolume": "121545.00000000", | |
| "takerQuoteAssetVolume": "3.76561062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535918400000, | |
| "open": "0.00003090", | |
| "high": "0.00003093", | |
| "low": "0.00003068", | |
| "close": "0.00003082", | |
| "volume": "525687.00000000", | |
| "closeTime": 1535921999999, | |
| "quoteAssetVolume": "16.18433686", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "221094.00000000", | |
| "takerQuoteAssetVolume": "6.81210446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535922000000, | |
| "open": "0.00003081", | |
| "high": "0.00003092", | |
| "low": "0.00003078", | |
| "close": "0.00003084", | |
| "volume": "191408.00000000", | |
| "closeTime": 1535925599999, | |
| "quoteAssetVolume": "5.90314549", | |
| "trades": 532, | |
| "takerBaseAssetVolume": "114065.00000000", | |
| "takerQuoteAssetVolume": "3.51918369", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535925600000, | |
| "open": "0.00003085", | |
| "high": "0.00003092", | |
| "low": "0.00003078", | |
| "close": "0.00003092", | |
| "volume": "241632.00000000", | |
| "closeTime": 1535929199999, | |
| "quoteAssetVolume": "7.45475393", | |
| "trades": 413, | |
| "takerBaseAssetVolume": "140513.00000000", | |
| "takerQuoteAssetVolume": "4.33728647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535929200000, | |
| "open": "0.00003089", | |
| "high": "0.00003099", | |
| "low": "0.00003076", | |
| "close": "0.00003098", | |
| "volume": "254112.00000000", | |
| "closeTime": 1535932799999, | |
| "quoteAssetVolume": "7.84676549", | |
| "trades": 503, | |
| "takerBaseAssetVolume": "162575.00000000", | |
| "takerQuoteAssetVolume": "5.02223486", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535932800000, | |
| "open": "0.00003098", | |
| "high": "0.00003100", | |
| "low": "0.00003076", | |
| "close": "0.00003095", | |
| "volume": "466412.00000000", | |
| "closeTime": 1535936399999, | |
| "quoteAssetVolume": "14.39776232", | |
| "trades": 779, | |
| "takerBaseAssetVolume": "245777.00000000", | |
| "takerQuoteAssetVolume": "7.58669572", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535936400000, | |
| "open": "0.00003096", | |
| "high": "0.00003101", | |
| "low": "0.00003080", | |
| "close": "0.00003081", | |
| "volume": "675317.00000000", | |
| "closeTime": 1535939999999, | |
| "quoteAssetVolume": "20.88728450", | |
| "trades": 666, | |
| "takerBaseAssetVolume": "491251.00000000", | |
| "takerQuoteAssetVolume": "15.19854854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535940000000, | |
| "open": "0.00003081", | |
| "high": "0.00003092", | |
| "low": "0.00003060", | |
| "close": "0.00003068", | |
| "volume": "590352.00000000", | |
| "closeTime": 1535943599999, | |
| "quoteAssetVolume": "18.14796167", | |
| "trades": 797, | |
| "takerBaseAssetVolume": "155362.00000000", | |
| "takerQuoteAssetVolume": "4.78079850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535943600000, | |
| "open": "0.00003068", | |
| "high": "0.00003071", | |
| "low": "0.00003036", | |
| "close": "0.00003065", | |
| "volume": "1335264.00000000", | |
| "closeTime": 1535947199999, | |
| "quoteAssetVolume": "40.80020698", | |
| "trades": 1644, | |
| "takerBaseAssetVolume": "650458.00000000", | |
| "takerQuoteAssetVolume": "19.89108981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535947200000, | |
| "open": "0.00003065", | |
| "high": "0.00003074", | |
| "low": "0.00003049", | |
| "close": "0.00003060", | |
| "volume": "581913.00000000", | |
| "closeTime": 1535950799999, | |
| "quoteAssetVolume": "17.80628169", | |
| "trades": 967, | |
| "takerBaseAssetVolume": "295146.00000000", | |
| "takerQuoteAssetVolume": "9.03724902", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535950800000, | |
| "open": "0.00003060", | |
| "high": "0.00003078", | |
| "low": "0.00003048", | |
| "close": "0.00003060", | |
| "volume": "612832.00000000", | |
| "closeTime": 1535954399999, | |
| "quoteAssetVolume": "18.76570134", | |
| "trades": 766, | |
| "takerBaseAssetVolume": "482236.00000000", | |
| "takerQuoteAssetVolume": "14.77010063", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535954400000, | |
| "open": "0.00003060", | |
| "high": "0.00003072", | |
| "low": "0.00003031", | |
| "close": "0.00003046", | |
| "volume": "643038.00000000", | |
| "closeTime": 1535957999999, | |
| "quoteAssetVolume": "19.63669981", | |
| "trades": 930, | |
| "takerBaseAssetVolume": "140909.00000000", | |
| "takerQuoteAssetVolume": "4.30718540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535958000000, | |
| "open": "0.00003046", | |
| "high": "0.00003062", | |
| "low": "0.00003040", | |
| "close": "0.00003061", | |
| "volume": "714184.00000000", | |
| "closeTime": 1535961599999, | |
| "quoteAssetVolume": "21.80043985", | |
| "trades": 613, | |
| "takerBaseAssetVolume": "410135.00000000", | |
| "takerQuoteAssetVolume": "12.51689996", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535961600000, | |
| "open": "0.00003054", | |
| "high": "0.00003068", | |
| "low": "0.00003043", | |
| "close": "0.00003054", | |
| "volume": "298198.00000000", | |
| "closeTime": 1535965199999, | |
| "quoteAssetVolume": "9.09974832", | |
| "trades": 543, | |
| "takerBaseAssetVolume": "127959.00000000", | |
| "takerQuoteAssetVolume": "3.90676826", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535965200000, | |
| "open": "0.00003054", | |
| "high": "0.00003063", | |
| "low": "0.00003040", | |
| "close": "0.00003041", | |
| "volume": "222608.00000000", | |
| "closeTime": 1535968799999, | |
| "quoteAssetVolume": "6.78593399", | |
| "trades": 560, | |
| "takerBaseAssetVolume": "122906.00000000", | |
| "takerQuoteAssetVolume": "3.74839341", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535968800000, | |
| "open": "0.00003041", | |
| "high": "0.00003049", | |
| "low": "0.00003031", | |
| "close": "0.00003039", | |
| "volume": "327778.00000000", | |
| "closeTime": 1535972399999, | |
| "quoteAssetVolume": "9.96058450", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "121864.00000000", | |
| "takerQuoteAssetVolume": "3.70611156", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535972400000, | |
| "open": "0.00003040", | |
| "high": "0.00003050", | |
| "low": "0.00003018", | |
| "close": "0.00003036", | |
| "volume": "839272.00000000", | |
| "closeTime": 1535975999999, | |
| "quoteAssetVolume": "25.47327334", | |
| "trades": 864, | |
| "takerBaseAssetVolume": "403065.00000000", | |
| "takerQuoteAssetVolume": "12.23362822", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535976000000, | |
| "open": "0.00003036", | |
| "high": "0.00003053", | |
| "low": "0.00003028", | |
| "close": "0.00003052", | |
| "volume": "277019.00000000", | |
| "closeTime": 1535979599999, | |
| "quoteAssetVolume": "8.42800107", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "119965.00000000", | |
| "takerQuoteAssetVolume": "3.65150776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535979600000, | |
| "open": "0.00003052", | |
| "high": "0.00003079", | |
| "low": "0.00003048", | |
| "close": "0.00003072", | |
| "volume": "682394.00000000", | |
| "closeTime": 1535983199999, | |
| "quoteAssetVolume": "20.91043577", | |
| "trades": 976, | |
| "takerBaseAssetVolume": "351080.00000000", | |
| "takerQuoteAssetVolume": "10.76298018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535983200000, | |
| "open": "0.00003072", | |
| "high": "0.00003098", | |
| "low": "0.00003067", | |
| "close": "0.00003092", | |
| "volume": "882651.00000000", | |
| "closeTime": 1535986799999, | |
| "quoteAssetVolume": "27.19695009", | |
| "trades": 1165, | |
| "takerBaseAssetVolume": "420550.00000000", | |
| "takerQuoteAssetVolume": "12.96844085", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535986800000, | |
| "open": "0.00003092", | |
| "high": "0.00003110", | |
| "low": "0.00003065", | |
| "close": "0.00003106", | |
| "volume": "1326542.00000000", | |
| "closeTime": 1535990399999, | |
| "quoteAssetVolume": "40.97520848", | |
| "trades": 1430, | |
| "takerBaseAssetVolume": "730069.00000000", | |
| "takerQuoteAssetVolume": "22.59141636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535990400000, | |
| "open": "0.00003105", | |
| "high": "0.00003108", | |
| "low": "0.00003083", | |
| "close": "0.00003094", | |
| "volume": "725557.00000000", | |
| "closeTime": 1535993999999, | |
| "quoteAssetVolume": "22.46803964", | |
| "trades": 869, | |
| "takerBaseAssetVolume": "167357.00000000", | |
| "takerQuoteAssetVolume": "5.18284642", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535994000000, | |
| "open": "0.00003095", | |
| "high": "0.00003102", | |
| "low": "0.00003065", | |
| "close": "0.00003074", | |
| "volume": "1133334.00000000", | |
| "closeTime": 1535997599999, | |
| "quoteAssetVolume": "34.96113948", | |
| "trades": 1116, | |
| "takerBaseAssetVolume": "662921.00000000", | |
| "takerQuoteAssetVolume": "20.45726718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1535997600000, | |
| "open": "0.00003078", | |
| "high": "0.00003094", | |
| "low": "0.00003060", | |
| "close": "0.00003066", | |
| "volume": "812560.00000000", | |
| "closeTime": 1536001199999, | |
| "quoteAssetVolume": "24.97405402", | |
| "trades": 1095, | |
| "takerBaseAssetVolume": "406731.00000000", | |
| "takerQuoteAssetVolume": "12.50952232", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536001200000, | |
| "open": "0.00003066", | |
| "high": "0.00003078", | |
| "low": "0.00003034", | |
| "close": "0.00003068", | |
| "volume": "1791658.00000000", | |
| "closeTime": 1536004799999, | |
| "quoteAssetVolume": "54.72699332", | |
| "trades": 2414, | |
| "takerBaseAssetVolume": "852742.00000000", | |
| "takerQuoteAssetVolume": "26.06692125", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536004800000, | |
| "open": "0.00003068", | |
| "high": "0.00003075", | |
| "low": "0.00003039", | |
| "close": "0.00003071", | |
| "volume": "754489.00000000", | |
| "closeTime": 1536008399999, | |
| "quoteAssetVolume": "23.07659371", | |
| "trades": 1135, | |
| "takerBaseAssetVolume": "371221.00000000", | |
| "takerQuoteAssetVolume": "11.37539584", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536008400000, | |
| "open": "0.00003071", | |
| "high": "0.00003072", | |
| "low": "0.00003048", | |
| "close": "0.00003053", | |
| "volume": "860410.00000000", | |
| "closeTime": 1536011999999, | |
| "quoteAssetVolume": "26.31139299", | |
| "trades": 866, | |
| "takerBaseAssetVolume": "427309.00000000", | |
| "takerQuoteAssetVolume": "13.07730771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536012000000, | |
| "open": "0.00003053", | |
| "high": "0.00003061", | |
| "low": "0.00003040", | |
| "close": "0.00003051", | |
| "volume": "760749.00000000", | |
| "closeTime": 1536015599999, | |
| "quoteAssetVolume": "23.19840520", | |
| "trades": 974, | |
| "takerBaseAssetVolume": "309949.00000000", | |
| "takerQuoteAssetVolume": "9.46318868", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536015600000, | |
| "open": "0.00003046", | |
| "high": "0.00003060", | |
| "low": "0.00003030", | |
| "close": "0.00003038", | |
| "volume": "821839.00000000", | |
| "closeTime": 1536019199999, | |
| "quoteAssetVolume": "25.00994771", | |
| "trades": 879, | |
| "takerBaseAssetVolume": "411748.00000000", | |
| "takerQuoteAssetVolume": "12.53784897", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536019200000, | |
| "open": "0.00003039", | |
| "high": "0.00003049", | |
| "low": "0.00003026", | |
| "close": "0.00003048", | |
| "volume": "794453.00000000", | |
| "closeTime": 1536022799999, | |
| "quoteAssetVolume": "24.12603900", | |
| "trades": 815, | |
| "takerBaseAssetVolume": "572999.00000000", | |
| "takerQuoteAssetVolume": "17.40516450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536022800000, | |
| "open": "0.00003045", | |
| "high": "0.00003055", | |
| "low": "0.00003039", | |
| "close": "0.00003049", | |
| "volume": "824714.00000000", | |
| "closeTime": 1536026399999, | |
| "quoteAssetVolume": "25.13192900", | |
| "trades": 706, | |
| "takerBaseAssetVolume": "388613.00000000", | |
| "takerQuoteAssetVolume": "11.85524876", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536026400000, | |
| "open": "0.00003049", | |
| "high": "0.00003060", | |
| "low": "0.00003042", | |
| "close": "0.00003050", | |
| "volume": "311385.00000000", | |
| "closeTime": 1536029999999, | |
| "quoteAssetVolume": "9.50709842", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "203395.00000000", | |
| "takerQuoteAssetVolume": "6.21180179", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536030000000, | |
| "open": "0.00003050", | |
| "high": "0.00003051", | |
| "low": "0.00003041", | |
| "close": "0.00003045", | |
| "volume": "326573.00000000", | |
| "closeTime": 1536033599999, | |
| "quoteAssetVolume": "9.95716625", | |
| "trades": 407, | |
| "takerBaseAssetVolume": "193306.00000000", | |
| "takerQuoteAssetVolume": "5.89501411", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536033600000, | |
| "open": "0.00003046", | |
| "high": "0.00003058", | |
| "low": "0.00003035", | |
| "close": "0.00003052", | |
| "volume": "1048744.00000000", | |
| "closeTime": 1536037199999, | |
| "quoteAssetVolume": "31.96637062", | |
| "trades": 843, | |
| "takerBaseAssetVolume": "825343.00000000", | |
| "takerQuoteAssetVolume": "25.17244606", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536037200000, | |
| "open": "0.00003051", | |
| "high": "0.00003057", | |
| "low": "0.00003040", | |
| "close": "0.00003045", | |
| "volume": "330694.00000000", | |
| "closeTime": 1536040799999, | |
| "quoteAssetVolume": "10.08401634", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "81476.00000000", | |
| "takerQuoteAssetVolume": "2.48499791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536040800000, | |
| "open": "0.00003045", | |
| "high": "0.00003046", | |
| "low": "0.00003032", | |
| "close": "0.00003043", | |
| "volume": "484164.00000000", | |
| "closeTime": 1536044399999, | |
| "quoteAssetVolume": "14.71863873", | |
| "trades": 508, | |
| "takerBaseAssetVolume": "205733.00000000", | |
| "takerQuoteAssetVolume": "6.25735859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536044400000, | |
| "open": "0.00003044", | |
| "high": "0.00003046", | |
| "low": "0.00003035", | |
| "close": "0.00003039", | |
| "volume": "349370.00000000", | |
| "closeTime": 1536047999999, | |
| "quoteAssetVolume": "10.62151407", | |
| "trades": 554, | |
| "takerBaseAssetVolume": "167665.00000000", | |
| "takerQuoteAssetVolume": "5.10015791", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536048000000, | |
| "open": "0.00003039", | |
| "high": "0.00003050", | |
| "low": "0.00003020", | |
| "close": "0.00003038", | |
| "volume": "1244231.00000000", | |
| "closeTime": 1536051599999, | |
| "quoteAssetVolume": "37.78332300", | |
| "trades": 1174, | |
| "takerBaseAssetVolume": "596543.00000000", | |
| "takerQuoteAssetVolume": "18.14403580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536051600000, | |
| "open": "0.00003039", | |
| "high": "0.00003051", | |
| "low": "0.00003023", | |
| "close": "0.00003039", | |
| "volume": "1045285.00000000", | |
| "closeTime": 1536055199999, | |
| "quoteAssetVolume": "31.74878427", | |
| "trades": 829, | |
| "takerBaseAssetVolume": "476471.00000000", | |
| "takerQuoteAssetVolume": "14.49764171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536055200000, | |
| "open": "0.00003039", | |
| "high": "0.00003049", | |
| "low": "0.00003036", | |
| "close": "0.00003047", | |
| "volume": "458257.00000000", | |
| "closeTime": 1536058799999, | |
| "quoteAssetVolume": "13.94849828", | |
| "trades": 553, | |
| "takerBaseAssetVolume": "225688.00000000", | |
| "takerQuoteAssetVolume": "6.87317906", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536058800000, | |
| "open": "0.00003047", | |
| "high": "0.00003068", | |
| "low": "0.00003046", | |
| "close": "0.00003059", | |
| "volume": "1170305.00000000", | |
| "closeTime": 1536062399999, | |
| "quoteAssetVolume": "35.76321581", | |
| "trades": 1001, | |
| "takerBaseAssetVolume": "755151.00000000", | |
| "takerQuoteAssetVolume": "23.06654467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536062400000, | |
| "open": "0.00003058", | |
| "high": "0.00003074", | |
| "low": "0.00003033", | |
| "close": "0.00003041", | |
| "volume": "1082690.00000000", | |
| "closeTime": 1536065999999, | |
| "quoteAssetVolume": "33.05843466", | |
| "trades": 1396, | |
| "takerBaseAssetVolume": "545533.00000000", | |
| "takerQuoteAssetVolume": "16.68155392", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536066000000, | |
| "open": "0.00003040", | |
| "high": "0.00003049", | |
| "low": "0.00003032", | |
| "close": "0.00003045", | |
| "volume": "702307.00000000", | |
| "closeTime": 1536069599999, | |
| "quoteAssetVolume": "21.34301992", | |
| "trades": 822, | |
| "takerBaseAssetVolume": "313854.00000000", | |
| "takerQuoteAssetVolume": "9.54316461", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536069600000, | |
| "open": "0.00003045", | |
| "high": "0.00003062", | |
| "low": "0.00003038", | |
| "close": "0.00003050", | |
| "volume": "950616.00000000", | |
| "closeTime": 1536073199999, | |
| "quoteAssetVolume": "28.99561825", | |
| "trades": 913, | |
| "takerBaseAssetVolume": "427860.00000000", | |
| "takerQuoteAssetVolume": "13.04894475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536073200000, | |
| "open": "0.00003050", | |
| "high": "0.00003058", | |
| "low": "0.00003046", | |
| "close": "0.00003047", | |
| "volume": "923746.00000000", | |
| "closeTime": 1536076799999, | |
| "quoteAssetVolume": "28.16726655", | |
| "trades": 805, | |
| "takerBaseAssetVolume": "341536.00000000", | |
| "takerQuoteAssetVolume": "10.41554401", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536076800000, | |
| "open": "0.00003048", | |
| "high": "0.00003057", | |
| "low": "0.00003046", | |
| "close": "0.00003047", | |
| "volume": "1289733.00000000", | |
| "closeTime": 1536080399999, | |
| "quoteAssetVolume": "39.34846391", | |
| "trades": 912, | |
| "takerBaseAssetVolume": "988611.00000000", | |
| "takerQuoteAssetVolume": "30.16182633", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536080400000, | |
| "open": "0.00003048", | |
| "high": "0.00003069", | |
| "low": "0.00003046", | |
| "close": "0.00003068", | |
| "volume": "1981891.00000000", | |
| "closeTime": 1536083999999, | |
| "quoteAssetVolume": "60.53211791", | |
| "trades": 915, | |
| "takerBaseAssetVolume": "1429259.00000000", | |
| "takerQuoteAssetVolume": "43.66674042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536084000000, | |
| "open": "0.00003064", | |
| "high": "0.00003078", | |
| "low": "0.00003051", | |
| "close": "0.00003069", | |
| "volume": "1794258.00000000", | |
| "closeTime": 1536087599999, | |
| "quoteAssetVolume": "55.01891490", | |
| "trades": 1784, | |
| "takerBaseAssetVolume": "786302.00000000", | |
| "takerQuoteAssetVolume": "24.11795700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536087600000, | |
| "open": "0.00003068", | |
| "high": "0.00003098", | |
| "low": "0.00003063", | |
| "close": "0.00003095", | |
| "volume": "1308564.00000000", | |
| "closeTime": 1536091199999, | |
| "quoteAssetVolume": "40.33883647", | |
| "trades": 2059, | |
| "takerBaseAssetVolume": "686656.00000000", | |
| "takerQuoteAssetVolume": "21.17577122", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536091200000, | |
| "open": "0.00003095", | |
| "high": "0.00003172", | |
| "low": "0.00003087", | |
| "close": "0.00003152", | |
| "volume": "4949262.00000000", | |
| "closeTime": 1536094799999, | |
| "quoteAssetVolume": "155.10637821", | |
| "trades": 4849, | |
| "takerBaseAssetVolume": "2526466.00000000", | |
| "takerQuoteAssetVolume": "79.16681735", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536094800000, | |
| "open": "0.00003152", | |
| "high": "0.00003198", | |
| "low": "0.00003123", | |
| "close": "0.00003189", | |
| "volume": "3746430.00000000", | |
| "closeTime": 1536098399999, | |
| "quoteAssetVolume": "118.89970036", | |
| "trades": 3428, | |
| "takerBaseAssetVolume": "1491472.00000000", | |
| "takerQuoteAssetVolume": "47.34033266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536098400000, | |
| "open": "0.00003190", | |
| "high": "0.00003192", | |
| "low": "0.00003132", | |
| "close": "0.00003153", | |
| "volume": "2118349.00000000", | |
| "closeTime": 1536101999999, | |
| "quoteAssetVolume": "66.95858028", | |
| "trades": 2631, | |
| "takerBaseAssetVolume": "908671.00000000", | |
| "takerQuoteAssetVolume": "28.70607717", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536102000000, | |
| "open": "0.00003153", | |
| "high": "0.00003163", | |
| "low": "0.00003113", | |
| "close": "0.00003158", | |
| "volume": "1860157.00000000", | |
| "closeTime": 1536105599999, | |
| "quoteAssetVolume": "58.39264603", | |
| "trades": 1735, | |
| "takerBaseAssetVolume": "1057538.00000000", | |
| "takerQuoteAssetVolume": "33.21577669", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536105600000, | |
| "open": "0.00003158", | |
| "high": "0.00003185", | |
| "low": "0.00003150", | |
| "close": "0.00003166", | |
| "volume": "1597847.00000000", | |
| "closeTime": 1536109199999, | |
| "quoteAssetVolume": "50.61676290", | |
| "trades": 1689, | |
| "takerBaseAssetVolume": "795745.00000000", | |
| "takerQuoteAssetVolume": "25.21844916", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536109200000, | |
| "open": "0.00003166", | |
| "high": "0.00003172", | |
| "low": "0.00003135", | |
| "close": "0.00003163", | |
| "volume": "1364548.00000000", | |
| "closeTime": 1536112799999, | |
| "quoteAssetVolume": "43.05205431", | |
| "trades": 1502, | |
| "takerBaseAssetVolume": "787248.00000000", | |
| "takerQuoteAssetVolume": "24.84093111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536112800000, | |
| "open": "0.00003164", | |
| "high": "0.00003172", | |
| "low": "0.00003149", | |
| "close": "0.00003155", | |
| "volume": "555776.00000000", | |
| "closeTime": 1536116399999, | |
| "quoteAssetVolume": "17.56694492", | |
| "trades": 825, | |
| "takerBaseAssetVolume": "251790.00000000", | |
| "takerQuoteAssetVolume": "7.95724930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536116400000, | |
| "open": "0.00003155", | |
| "high": "0.00003156", | |
| "low": "0.00003125", | |
| "close": "0.00003138", | |
| "volume": "713109.00000000", | |
| "closeTime": 1536119999999, | |
| "quoteAssetVolume": "22.38237600", | |
| "trades": 936, | |
| "takerBaseAssetVolume": "268093.00000000", | |
| "takerQuoteAssetVolume": "8.41268768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536120000000, | |
| "open": "0.00003138", | |
| "high": "0.00003143", | |
| "low": "0.00003116", | |
| "close": "0.00003119", | |
| "volume": "878047.00000000", | |
| "closeTime": 1536123599999, | |
| "quoteAssetVolume": "27.43163108", | |
| "trades": 926, | |
| "takerBaseAssetVolume": "255382.00000000", | |
| "takerQuoteAssetVolume": "7.98958523", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536123600000, | |
| "open": "0.00003123", | |
| "high": "0.00003137", | |
| "low": "0.00003102", | |
| "close": "0.00003124", | |
| "volume": "1364194.00000000", | |
| "closeTime": 1536127199999, | |
| "quoteAssetVolume": "42.53477615", | |
| "trades": 1317, | |
| "takerBaseAssetVolume": "800902.00000000", | |
| "takerQuoteAssetVolume": "24.98213175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536127200000, | |
| "open": "0.00003124", | |
| "high": "0.00003127", | |
| "low": "0.00003102", | |
| "close": "0.00003110", | |
| "volume": "1886880.00000000", | |
| "closeTime": 1536130799999, | |
| "quoteAssetVolume": "58.68103314", | |
| "trades": 1091, | |
| "takerBaseAssetVolume": "1073064.00000000", | |
| "takerQuoteAssetVolume": "33.36859981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536130800000, | |
| "open": "0.00003110", | |
| "high": "0.00003120", | |
| "low": "0.00003097", | |
| "close": "0.00003098", | |
| "volume": "2169870.00000000", | |
| "closeTime": 1536134399999, | |
| "quoteAssetVolume": "67.39268057", | |
| "trades": 1327, | |
| "takerBaseAssetVolume": "998362.00000000", | |
| "takerQuoteAssetVolume": "31.00960999", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536134400000, | |
| "open": "0.00003099", | |
| "high": "0.00003119", | |
| "low": "0.00003075", | |
| "close": "0.00003112", | |
| "volume": "2688217.00000000", | |
| "closeTime": 1536137999999, | |
| "quoteAssetVolume": "83.32711916", | |
| "trades": 2073, | |
| "takerBaseAssetVolume": "1296034.00000000", | |
| "takerQuoteAssetVolume": "40.17898094", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536138000000, | |
| "open": "0.00003111", | |
| "high": "0.00003148", | |
| "low": "0.00003105", | |
| "close": "0.00003121", | |
| "volume": "3031973.00000000", | |
| "closeTime": 1536141599999, | |
| "quoteAssetVolume": "94.75455527", | |
| "trades": 2337, | |
| "takerBaseAssetVolume": "1939546.00000000", | |
| "takerQuoteAssetVolume": "60.62403832", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536141600000, | |
| "open": "0.00003118", | |
| "high": "0.00003120", | |
| "low": "0.00003030", | |
| "close": "0.00003043", | |
| "volume": "4937827.00000000", | |
| "closeTime": 1536145199999, | |
| "quoteAssetVolume": "151.04048502", | |
| "trades": 4455, | |
| "takerBaseAssetVolume": "2303670.00000000", | |
| "takerQuoteAssetVolume": "70.49302683", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536145200000, | |
| "open": "0.00003041", | |
| "high": "0.00003064", | |
| "low": "0.00003015", | |
| "close": "0.00003054", | |
| "volume": "3235450.00000000", | |
| "closeTime": 1536148799999, | |
| "quoteAssetVolume": "98.35683516", | |
| "trades": 3469, | |
| "takerBaseAssetVolume": "1959443.00000000", | |
| "takerQuoteAssetVolume": "59.59092019", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536148800000, | |
| "open": "0.00003054", | |
| "high": "0.00003137", | |
| "low": "0.00003040", | |
| "close": "0.00003110", | |
| "volume": "3374840.00000000", | |
| "closeTime": 1536152399999, | |
| "quoteAssetVolume": "104.28309748", | |
| "trades": 3529, | |
| "takerBaseAssetVolume": "1951436.00000000", | |
| "takerQuoteAssetVolume": "60.35042206", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536152400000, | |
| "open": "0.00003108", | |
| "high": "0.00003173", | |
| "low": "0.00003095", | |
| "close": "0.00003159", | |
| "volume": "5159462.00000000", | |
| "closeTime": 1536155999999, | |
| "quoteAssetVolume": "161.79161400", | |
| "trades": 3681, | |
| "takerBaseAssetVolume": "2755204.00000000", | |
| "takerQuoteAssetVolume": "86.49755977", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536156000000, | |
| "open": "0.00003159", | |
| "high": "0.00003171", | |
| "low": "0.00003107", | |
| "close": "0.00003124", | |
| "volume": "2704979.00000000", | |
| "closeTime": 1536159599999, | |
| "quoteAssetVolume": "85.01843160", | |
| "trades": 2641, | |
| "takerBaseAssetVolume": "1330201.00000000", | |
| "takerQuoteAssetVolume": "41.79419101", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536159600000, | |
| "open": "0.00003123", | |
| "high": "0.00003123", | |
| "low": "0.00003061", | |
| "close": "0.00003067", | |
| "volume": "2555309.00000000", | |
| "closeTime": 1536163199999, | |
| "quoteAssetVolume": "78.96038681", | |
| "trades": 2388, | |
| "takerBaseAssetVolume": "1315644.00000000", | |
| "takerQuoteAssetVolume": "40.65409561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536163200000, | |
| "open": "0.00003066", | |
| "high": "0.00003098", | |
| "low": "0.00003023", | |
| "close": "0.00003033", | |
| "volume": "3940546.00000000", | |
| "closeTime": 1536166799999, | |
| "quoteAssetVolume": "120.72592828", | |
| "trades": 2653, | |
| "takerBaseAssetVolume": "2087077.00000000", | |
| "takerQuoteAssetVolume": "63.93509516", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536166800000, | |
| "open": "0.00003032", | |
| "high": "0.00003055", | |
| "low": "0.00003012", | |
| "close": "0.00003040", | |
| "volume": "3415675.00000000", | |
| "closeTime": 1536170399999, | |
| "quoteAssetVolume": "103.49615127", | |
| "trades": 2914, | |
| "takerBaseAssetVolume": "1656365.00000000", | |
| "takerQuoteAssetVolume": "50.21760666", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536170400000, | |
| "open": "0.00003039", | |
| "high": "0.00003067", | |
| "low": "0.00003033", | |
| "close": "0.00003037", | |
| "volume": "2462767.00000000", | |
| "closeTime": 1536173999999, | |
| "quoteAssetVolume": "75.17754660", | |
| "trades": 1907, | |
| "takerBaseAssetVolume": "1110903.00000000", | |
| "takerQuoteAssetVolume": "33.91649939", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536174000000, | |
| "open": "0.00003037", | |
| "high": "0.00003049", | |
| "low": "0.00003014", | |
| "close": "0.00003045", | |
| "volume": "3119257.00000000", | |
| "closeTime": 1536177599999, | |
| "quoteAssetVolume": "94.57552480", | |
| "trades": 1749, | |
| "takerBaseAssetVolume": "1528123.00000000", | |
| "takerQuoteAssetVolume": "46.34308445", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536177600000, | |
| "open": "0.00003045", | |
| "high": "0.00003057", | |
| "low": "0.00003036", | |
| "close": "0.00003056", | |
| "volume": "1452204.00000000", | |
| "closeTime": 1536181199999, | |
| "quoteAssetVolume": "44.21319482", | |
| "trades": 1031, | |
| "takerBaseAssetVolume": "724455.00000000", | |
| "takerQuoteAssetVolume": "22.05906301", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536181200000, | |
| "open": "0.00003055", | |
| "high": "0.00003057", | |
| "low": "0.00003034", | |
| "close": "0.00003040", | |
| "volume": "1588752.00000000", | |
| "closeTime": 1536184799999, | |
| "quoteAssetVolume": "48.36088323", | |
| "trades": 1326, | |
| "takerBaseAssetVolume": "721340.00000000", | |
| "takerQuoteAssetVolume": "21.96173325", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536184800000, | |
| "open": "0.00003039", | |
| "high": "0.00003055", | |
| "low": "0.00003020", | |
| "close": "0.00003047", | |
| "volume": "2527949.00000000", | |
| "closeTime": 1536188399999, | |
| "quoteAssetVolume": "76.78720541", | |
| "trades": 1620, | |
| "takerBaseAssetVolume": "1773619.00000000", | |
| "takerQuoteAssetVolume": "53.88136510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536188400000, | |
| "open": "0.00003047", | |
| "high": "0.00003067", | |
| "low": "0.00003029", | |
| "close": "0.00003033", | |
| "volume": "3858505.00000000", | |
| "closeTime": 1536191999999, | |
| "quoteAssetVolume": "117.62680933", | |
| "trades": 1903, | |
| "takerBaseAssetVolume": "2468410.00000000", | |
| "takerQuoteAssetVolume": "75.22409269", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536192000000, | |
| "open": "0.00003034", | |
| "high": "0.00003090", | |
| "low": "0.00003000", | |
| "close": "0.00003089", | |
| "volume": "7297619.00000000", | |
| "closeTime": 1536195599999, | |
| "quoteAssetVolume": "222.24128164", | |
| "trades": 4767, | |
| "takerBaseAssetVolume": "4568624.00000000", | |
| "takerQuoteAssetVolume": "139.33588952", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536195600000, | |
| "open": "0.00003089", | |
| "high": "0.00003099", | |
| "low": "0.00003034", | |
| "close": "0.00003051", | |
| "volume": "4641396.00000000", | |
| "closeTime": 1536199199999, | |
| "quoteAssetVolume": "142.61625832", | |
| "trades": 2713, | |
| "takerBaseAssetVolume": "2316433.00000000", | |
| "takerQuoteAssetVolume": "71.23526520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536199200000, | |
| "open": "0.00003048", | |
| "high": "0.00003093", | |
| "low": "0.00003045", | |
| "close": "0.00003086", | |
| "volume": "5096385.00000000", | |
| "closeTime": 1536202799999, | |
| "quoteAssetVolume": "156.64877694", | |
| "trades": 1885, | |
| "takerBaseAssetVolume": "3995590.00000000", | |
| "takerQuoteAssetVolume": "122.81684319", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536202800000, | |
| "open": "0.00003086", | |
| "high": "0.00003088", | |
| "low": "0.00003045", | |
| "close": "0.00003047", | |
| "volume": "6186739.00000000", | |
| "closeTime": 1536206399999, | |
| "quoteAssetVolume": "189.51261144", | |
| "trades": 1707, | |
| "takerBaseAssetVolume": "4046614.00000000", | |
| "takerQuoteAssetVolume": "123.91608190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536206400000, | |
| "open": "0.00003048", | |
| "high": "0.00003071", | |
| "low": "0.00003046", | |
| "close": "0.00003064", | |
| "volume": "2870092.00000000", | |
| "closeTime": 1536209999999, | |
| "quoteAssetVolume": "87.85290796", | |
| "trades": 1332, | |
| "takerBaseAssetVolume": "1978078.00000000", | |
| "takerQuoteAssetVolume": "60.54893215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536210000000, | |
| "open": "0.00003062", | |
| "high": "0.00003075", | |
| "low": "0.00003039", | |
| "close": "0.00003053", | |
| "volume": "4134268.00000000", | |
| "closeTime": 1536213599999, | |
| "quoteAssetVolume": "126.29217026", | |
| "trades": 1427, | |
| "takerBaseAssetVolume": "2139143.00000000", | |
| "takerQuoteAssetVolume": "65.35649219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536213600000, | |
| "open": "0.00003054", | |
| "high": "0.00003100", | |
| "low": "0.00003039", | |
| "close": "0.00003091", | |
| "volume": "3986294.00000000", | |
| "closeTime": 1536217199999, | |
| "quoteAssetVolume": "122.30318024", | |
| "trades": 1942, | |
| "takerBaseAssetVolume": "2281377.00000000", | |
| "takerQuoteAssetVolume": "69.99580100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536217200000, | |
| "open": "0.00003090", | |
| "high": "0.00003095", | |
| "low": "0.00003062", | |
| "close": "0.00003083", | |
| "volume": "6275005.00000000", | |
| "closeTime": 1536220799999, | |
| "quoteAssetVolume": "193.30915293", | |
| "trades": 1585, | |
| "takerBaseAssetVolume": "3538593.00000000", | |
| "takerQuoteAssetVolume": "108.96333531", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536220800000, | |
| "open": "0.00003088", | |
| "high": "0.00003096", | |
| "low": "0.00003064", | |
| "close": "0.00003088", | |
| "volume": "3914604.00000000", | |
| "closeTime": 1536224399999, | |
| "quoteAssetVolume": "120.49462447", | |
| "trades": 1304, | |
| "takerBaseAssetVolume": "2076891.00000000", | |
| "takerQuoteAssetVolume": "63.92561005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536224400000, | |
| "open": "0.00003087", | |
| "high": "0.00003099", | |
| "low": "0.00003070", | |
| "close": "0.00003081", | |
| "volume": "5056792.00000000", | |
| "closeTime": 1536227999999, | |
| "quoteAssetVolume": "155.85158750", | |
| "trades": 1450, | |
| "takerBaseAssetVolume": "3544565.00000000", | |
| "takerQuoteAssetVolume": "109.26826660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536228000000, | |
| "open": "0.00003083", | |
| "high": "0.00003098", | |
| "low": "0.00003059", | |
| "close": "0.00003074", | |
| "volume": "3000320.00000000", | |
| "closeTime": 1536231599999, | |
| "quoteAssetVolume": "92.52522158", | |
| "trades": 1381, | |
| "takerBaseAssetVolume": "1699687.00000000", | |
| "takerQuoteAssetVolume": "52.40575598", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536231600000, | |
| "open": "0.00003073", | |
| "high": "0.00003073", | |
| "low": "0.00003038", | |
| "close": "0.00003053", | |
| "volume": "4561807.00000000", | |
| "closeTime": 1536235199999, | |
| "quoteAssetVolume": "139.41053489", | |
| "trades": 1992, | |
| "takerBaseAssetVolume": "2000039.00000000", | |
| "takerQuoteAssetVolume": "61.10679844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536235200000, | |
| "open": "0.00003054", | |
| "high": "0.00003070", | |
| "low": "0.00003040", | |
| "close": "0.00003043", | |
| "volume": "4120268.00000000", | |
| "closeTime": 1536238799999, | |
| "quoteAssetVolume": "125.53667621", | |
| "trades": 1483, | |
| "takerBaseAssetVolume": "2714027.00000000", | |
| "takerQuoteAssetVolume": "82.69275128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536238800000, | |
| "open": "0.00003043", | |
| "high": "0.00003095", | |
| "low": "0.00003038", | |
| "close": "0.00003089", | |
| "volume": "5275302.00000000", | |
| "closeTime": 1536242399999, | |
| "quoteAssetVolume": "162.02042309", | |
| "trades": 2066, | |
| "takerBaseAssetVolume": "2345470.00000000", | |
| "takerQuoteAssetVolume": "71.88361297", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536242400000, | |
| "open": "0.00003089", | |
| "high": "0.00003112", | |
| "low": "0.00003074", | |
| "close": "0.00003108", | |
| "volume": "5964243.00000000", | |
| "closeTime": 1536245999999, | |
| "quoteAssetVolume": "184.40826269", | |
| "trades": 1817, | |
| "takerBaseAssetVolume": "2399831.00000000", | |
| "takerQuoteAssetVolume": "74.23629261", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536246000000, | |
| "open": "0.00003108", | |
| "high": "0.00003110", | |
| "low": "0.00003068", | |
| "close": "0.00003081", | |
| "volume": "5286421.00000000", | |
| "closeTime": 1536249599999, | |
| "quoteAssetVolume": "163.03525871", | |
| "trades": 1637, | |
| "takerBaseAssetVolume": "2836965.00000000", | |
| "takerQuoteAssetVolume": "87.50913596", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536249600000, | |
| "open": "0.00003082", | |
| "high": "0.00003107", | |
| "low": "0.00003075", | |
| "close": "0.00003093", | |
| "volume": "4863693.00000000", | |
| "closeTime": 1536253199999, | |
| "quoteAssetVolume": "150.27297361", | |
| "trades": 1523, | |
| "takerBaseAssetVolume": "2950214.00000000", | |
| "takerQuoteAssetVolume": "91.13531195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536253200000, | |
| "open": "0.00003092", | |
| "high": "0.00003111", | |
| "low": "0.00003084", | |
| "close": "0.00003095", | |
| "volume": "4463273.00000000", | |
| "closeTime": 1536256799999, | |
| "quoteAssetVolume": "138.28081571", | |
| "trades": 1258, | |
| "takerBaseAssetVolume": "2083730.00000000", | |
| "takerQuoteAssetVolume": "64.57306627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536256800000, | |
| "open": "0.00003093", | |
| "high": "0.00003106", | |
| "low": "0.00003078", | |
| "close": "0.00003093", | |
| "volume": "4276131.00000000", | |
| "closeTime": 1536260399999, | |
| "quoteAssetVolume": "132.16536357", | |
| "trades": 1350, | |
| "takerBaseAssetVolume": "3068679.00000000", | |
| "takerQuoteAssetVolume": "94.85277824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536260400000, | |
| "open": "0.00003093", | |
| "high": "0.00003107", | |
| "low": "0.00003087", | |
| "close": "0.00003103", | |
| "volume": "5097782.00000000", | |
| "closeTime": 1536263999999, | |
| "quoteAssetVolume": "157.95073419", | |
| "trades": 1325, | |
| "takerBaseAssetVolume": "2592081.00000000", | |
| "takerQuoteAssetVolume": "80.30648693", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536264000000, | |
| "open": "0.00003102", | |
| "high": "0.00003104", | |
| "low": "0.00003080", | |
| "close": "0.00003093", | |
| "volume": "4151220.00000000", | |
| "closeTime": 1536267599999, | |
| "quoteAssetVolume": "128.27719460", | |
| "trades": 1355, | |
| "takerBaseAssetVolume": "2069408.00000000", | |
| "takerQuoteAssetVolume": "63.95026698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536267600000, | |
| "open": "0.00003091", | |
| "high": "0.00003156", | |
| "low": "0.00003090", | |
| "close": "0.00003152", | |
| "volume": "3621924.00000000", | |
| "closeTime": 1536271199999, | |
| "quoteAssetVolume": "112.95031206", | |
| "trades": 2367, | |
| "takerBaseAssetVolume": "1805027.00000000", | |
| "takerQuoteAssetVolume": "56.31754092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536271200000, | |
| "open": "0.00003151", | |
| "high": "0.00003175", | |
| "low": "0.00003128", | |
| "close": "0.00003166", | |
| "volume": "2969126.00000000", | |
| "closeTime": 1536274799999, | |
| "quoteAssetVolume": "93.87632288", | |
| "trades": 2103, | |
| "takerBaseAssetVolume": "1941307.00000000", | |
| "takerQuoteAssetVolume": "61.42323297", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536274800000, | |
| "open": "0.00003165", | |
| "high": "0.00003200", | |
| "low": "0.00003152", | |
| "close": "0.00003193", | |
| "volume": "2736423.00000000", | |
| "closeTime": 1536278399999, | |
| "quoteAssetVolume": "87.06351937", | |
| "trades": 2367, | |
| "takerBaseAssetVolume": "1626153.00000000", | |
| "takerQuoteAssetVolume": "51.77765694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536278400000, | |
| "open": "0.00003192", | |
| "high": "0.00003205", | |
| "low": "0.00003154", | |
| "close": "0.00003201", | |
| "volume": "3431118.00000000", | |
| "closeTime": 1536281999999, | |
| "quoteAssetVolume": "109.22567311", | |
| "trades": 1970, | |
| "takerBaseAssetVolume": "2189886.00000000", | |
| "takerQuoteAssetVolume": "69.74019149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536282000000, | |
| "open": "0.00003202", | |
| "high": "0.00003250", | |
| "low": "0.00003200", | |
| "close": "0.00003249", | |
| "volume": "3680410.00000000", | |
| "closeTime": 1536285599999, | |
| "quoteAssetVolume": "118.53183850", | |
| "trades": 2596, | |
| "takerBaseAssetVolume": "1527442.00000000", | |
| "takerQuoteAssetVolume": "49.19755446", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536285600000, | |
| "open": "0.00003249", | |
| "high": "0.00003263", | |
| "low": "0.00003209", | |
| "close": "0.00003215", | |
| "volume": "5016343.00000000", | |
| "closeTime": 1536289199999, | |
| "quoteAssetVolume": "162.35076802", | |
| "trades": 2874, | |
| "takerBaseAssetVolume": "2938698.00000000", | |
| "takerQuoteAssetVolume": "95.10478926", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536289200000, | |
| "open": "0.00003215", | |
| "high": "0.00003233", | |
| "low": "0.00003200", | |
| "close": "0.00003205", | |
| "volume": "2302491.00000000", | |
| "closeTime": 1536292799999, | |
| "quoteAssetVolume": "74.14471837", | |
| "trades": 1569, | |
| "takerBaseAssetVolume": "1273912.00000000", | |
| "takerQuoteAssetVolume": "41.01949804", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536292800000, | |
| "open": "0.00003204", | |
| "high": "0.00003210", | |
| "low": "0.00003177", | |
| "close": "0.00003193", | |
| "volume": "4626878.00000000", | |
| "closeTime": 1536296399999, | |
| "quoteAssetVolume": "147.58954788", | |
| "trades": 1619, | |
| "takerBaseAssetVolume": "2320071.00000000", | |
| "takerQuoteAssetVolume": "73.98847509", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536296400000, | |
| "open": "0.00003193", | |
| "high": "0.00003205", | |
| "low": "0.00003185", | |
| "close": "0.00003192", | |
| "volume": "1369818.00000000", | |
| "closeTime": 1536299999999, | |
| "quoteAssetVolume": "43.75278617", | |
| "trades": 1130, | |
| "takerBaseAssetVolume": "582649.00000000", | |
| "takerQuoteAssetVolume": "18.60965734", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536300000000, | |
| "open": "0.00003192", | |
| "high": "0.00003220", | |
| "low": "0.00003140", | |
| "close": "0.00003156", | |
| "volume": "3954235.00000000", | |
| "closeTime": 1536303599999, | |
| "quoteAssetVolume": "125.66549013", | |
| "trades": 2333, | |
| "takerBaseAssetVolume": "2233286.00000000", | |
| "takerQuoteAssetVolume": "71.02634381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536303600000, | |
| "open": "0.00003154", | |
| "high": "0.00003174", | |
| "low": "0.00003145", | |
| "close": "0.00003159", | |
| "volume": "3110246.00000000", | |
| "closeTime": 1536307199999, | |
| "quoteAssetVolume": "98.19580654", | |
| "trades": 1467, | |
| "takerBaseAssetVolume": "1834638.00000000", | |
| "takerQuoteAssetVolume": "57.94183091", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536307200000, | |
| "open": "0.00003158", | |
| "high": "0.00003165", | |
| "low": "0.00003105", | |
| "close": "0.00003136", | |
| "volume": "3421508.00000000", | |
| "closeTime": 1536310799999, | |
| "quoteAssetVolume": "107.02399585", | |
| "trades": 2173, | |
| "takerBaseAssetVolume": "1663437.00000000", | |
| "takerQuoteAssetVolume": "52.07092437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536310800000, | |
| "open": "0.00003135", | |
| "high": "0.00003147", | |
| "low": "0.00003116", | |
| "close": "0.00003136", | |
| "volume": "3703481.00000000", | |
| "closeTime": 1536314399999, | |
| "quoteAssetVolume": "116.00420086", | |
| "trades": 1217, | |
| "takerBaseAssetVolume": "1421852.00000000", | |
| "takerQuoteAssetVolume": "44.50800995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536314400000, | |
| "open": "0.00003136", | |
| "high": "0.00003147", | |
| "low": "0.00003093", | |
| "close": "0.00003139", | |
| "volume": "2984780.00000000", | |
| "closeTime": 1536317999999, | |
| "quoteAssetVolume": "93.17379110", | |
| "trades": 2603, | |
| "takerBaseAssetVolume": "1537248.00000000", | |
| "takerQuoteAssetVolume": "48.00911676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536318000000, | |
| "open": "0.00003140", | |
| "high": "0.00003177", | |
| "low": "0.00003125", | |
| "close": "0.00003154", | |
| "volume": "2444106.00000000", | |
| "closeTime": 1536321599999, | |
| "quoteAssetVolume": "76.92592538", | |
| "trades": 2014, | |
| "takerBaseAssetVolume": "1324030.00000000", | |
| "takerQuoteAssetVolume": "41.69905425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536321600000, | |
| "open": "0.00003159", | |
| "high": "0.00003205", | |
| "low": "0.00003153", | |
| "close": "0.00003200", | |
| "volume": "2609828.00000000", | |
| "closeTime": 1536325199999, | |
| "quoteAssetVolume": "82.94856204", | |
| "trades": 2042, | |
| "takerBaseAssetVolume": "1649282.00000000", | |
| "takerQuoteAssetVolume": "52.41038329", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536325200000, | |
| "open": "0.00003203", | |
| "high": "0.00003236", | |
| "low": "0.00003176", | |
| "close": "0.00003234", | |
| "volume": "3032744.00000000", | |
| "closeTime": 1536328799999, | |
| "quoteAssetVolume": "97.11120772", | |
| "trades": 2653, | |
| "takerBaseAssetVolume": "1353610.00000000", | |
| "takerQuoteAssetVolume": "43.37736384", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536328800000, | |
| "open": "0.00003233", | |
| "high": "0.00003244", | |
| "low": "0.00003170", | |
| "close": "0.00003183", | |
| "volume": "3366410.00000000", | |
| "closeTime": 1536332399999, | |
| "quoteAssetVolume": "108.23143364", | |
| "trades": 2871, | |
| "takerBaseAssetVolume": "1904324.00000000", | |
| "takerQuoteAssetVolume": "61.23777056", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536332400000, | |
| "open": "0.00003184", | |
| "high": "0.00003228", | |
| "low": "0.00003183", | |
| "close": "0.00003189", | |
| "volume": "3444867.00000000", | |
| "closeTime": 1536335999999, | |
| "quoteAssetVolume": "110.39982845", | |
| "trades": 2338, | |
| "takerBaseAssetVolume": "1871984.00000000", | |
| "takerQuoteAssetVolume": "59.98435356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536336000000, | |
| "open": "0.00003188", | |
| "high": "0.00003239", | |
| "low": "0.00003180", | |
| "close": "0.00003234", | |
| "volume": "3663632.00000000", | |
| "closeTime": 1536339599999, | |
| "quoteAssetVolume": "117.83621211", | |
| "trades": 2668, | |
| "takerBaseAssetVolume": "1873183.00000000", | |
| "takerQuoteAssetVolume": "60.25743854", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536339600000, | |
| "open": "0.00003235", | |
| "high": "0.00003242", | |
| "low": "0.00003200", | |
| "close": "0.00003240", | |
| "volume": "3289712.00000000", | |
| "closeTime": 1536343199999, | |
| "quoteAssetVolume": "106.02404705", | |
| "trades": 2243, | |
| "takerBaseAssetVolume": "1344980.00000000", | |
| "takerQuoteAssetVolume": "43.35774649", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536343200000, | |
| "open": "0.00003240", | |
| "high": "0.00003242", | |
| "low": "0.00003213", | |
| "close": "0.00003223", | |
| "volume": "2636704.00000000", | |
| "closeTime": 1536346799999, | |
| "quoteAssetVolume": "85.06891363", | |
| "trades": 1363, | |
| "takerBaseAssetVolume": "1480013.00000000", | |
| "takerQuoteAssetVolume": "47.73883561", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536346800000, | |
| "open": "0.00003223", | |
| "high": "0.00003238", | |
| "low": "0.00003210", | |
| "close": "0.00003213", | |
| "volume": "2435270.00000000", | |
| "closeTime": 1536350399999, | |
| "quoteAssetVolume": "78.49161022", | |
| "trades": 1389, | |
| "takerBaseAssetVolume": "1687824.00000000", | |
| "takerQuoteAssetVolume": "54.42356814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536350400000, | |
| "open": "0.00003212", | |
| "high": "0.00003230", | |
| "low": "0.00003207", | |
| "close": "0.00003225", | |
| "volume": "4101497.00000000", | |
| "closeTime": 1536353999999, | |
| "quoteAssetVolume": "131.97563442", | |
| "trades": 1215, | |
| "takerBaseAssetVolume": "2771226.00000000", | |
| "takerQuoteAssetVolume": "89.16484532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536354000000, | |
| "open": "0.00003227", | |
| "high": "0.00003231", | |
| "low": "0.00003207", | |
| "close": "0.00003223", | |
| "volume": "2718040.00000000", | |
| "closeTime": 1536357599999, | |
| "quoteAssetVolume": "87.62708136", | |
| "trades": 1308, | |
| "takerBaseAssetVolume": "863738.00000000", | |
| "takerQuoteAssetVolume": "27.85005747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536357600000, | |
| "open": "0.00003224", | |
| "high": "0.00003232", | |
| "low": "0.00003204", | |
| "close": "0.00003217", | |
| "volume": "2682785.00000000", | |
| "closeTime": 1536361199999, | |
| "quoteAssetVolume": "86.37367755", | |
| "trades": 1475, | |
| "takerBaseAssetVolume": "1279776.00000000", | |
| "takerQuoteAssetVolume": "41.19834324", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536361200000, | |
| "open": "0.00003218", | |
| "high": "0.00003220", | |
| "low": "0.00003207", | |
| "close": "0.00003218", | |
| "volume": "1284100.00000000", | |
| "closeTime": 1536364799999, | |
| "quoteAssetVolume": "41.24843253", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "534150.00000000", | |
| "takerQuoteAssetVolume": "17.16090075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536364800000, | |
| "open": "0.00003217", | |
| "high": "0.00003232", | |
| "low": "0.00003213", | |
| "close": "0.00003215", | |
| "volume": "2844479.00000000", | |
| "closeTime": 1536368399999, | |
| "quoteAssetVolume": "91.65578499", | |
| "trades": 1246, | |
| "takerBaseAssetVolume": "1267666.00000000", | |
| "takerQuoteAssetVolume": "40.84237593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536368400000, | |
| "open": "0.00003215", | |
| "high": "0.00003224", | |
| "low": "0.00003199", | |
| "close": "0.00003204", | |
| "volume": "2295978.00000000", | |
| "closeTime": 1536371999999, | |
| "quoteAssetVolume": "73.72042077", | |
| "trades": 1310, | |
| "takerBaseAssetVolume": "1024818.00000000", | |
| "takerQuoteAssetVolume": "32.91342975", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536372000000, | |
| "open": "0.00003205", | |
| "high": "0.00003215", | |
| "low": "0.00003198", | |
| "close": "0.00003200", | |
| "volume": "2024717.00000000", | |
| "closeTime": 1536375599999, | |
| "quoteAssetVolume": "64.85417367", | |
| "trades": 1001, | |
| "takerBaseAssetVolume": "1480079.00000000", | |
| "takerQuoteAssetVolume": "47.41108747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536375600000, | |
| "open": "0.00003201", | |
| "high": "0.00003204", | |
| "low": "0.00003179", | |
| "close": "0.00003197", | |
| "volume": "3238727.00000000", | |
| "closeTime": 1536379199999, | |
| "quoteAssetVolume": "103.48638244", | |
| "trades": 1228, | |
| "takerBaseAssetVolume": "1923019.00000000", | |
| "takerQuoteAssetVolume": "61.46276067", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536379200000, | |
| "open": "0.00003198", | |
| "high": "0.00003203", | |
| "low": "0.00003175", | |
| "close": "0.00003191", | |
| "volume": "2214525.00000000", | |
| "closeTime": 1536382799999, | |
| "quoteAssetVolume": "70.58737088", | |
| "trades": 1292, | |
| "takerBaseAssetVolume": "1413519.00000000", | |
| "takerQuoteAssetVolume": "45.04590013", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536382800000, | |
| "open": "0.00003194", | |
| "high": "0.00003210", | |
| "low": "0.00003174", | |
| "close": "0.00003209", | |
| "volume": "2458043.00000000", | |
| "closeTime": 1536386399999, | |
| "quoteAssetVolume": "78.58837381", | |
| "trades": 1300, | |
| "takerBaseAssetVolume": "1246426.00000000", | |
| "takerQuoteAssetVolume": "39.86206074", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536386400000, | |
| "open": "0.00003209", | |
| "high": "0.00003210", | |
| "low": "0.00003180", | |
| "close": "0.00003194", | |
| "volume": "1124026.00000000", | |
| "closeTime": 1536389999999, | |
| "quoteAssetVolume": "35.87678025", | |
| "trades": 980, | |
| "takerBaseAssetVolume": "697826.00000000", | |
| "takerQuoteAssetVolume": "22.26923841", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536390000000, | |
| "open": "0.00003193", | |
| "high": "0.00003202", | |
| "low": "0.00003187", | |
| "close": "0.00003202", | |
| "volume": "2872461.00000000", | |
| "closeTime": 1536393599999, | |
| "quoteAssetVolume": "91.74293920", | |
| "trades": 854, | |
| "takerBaseAssetVolume": "1497779.00000000", | |
| "takerQuoteAssetVolume": "47.83589429", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536393600000, | |
| "open": "0.00003200", | |
| "high": "0.00003211", | |
| "low": "0.00003194", | |
| "close": "0.00003204", | |
| "volume": "1703192.00000000", | |
| "closeTime": 1536397199999, | |
| "quoteAssetVolume": "54.52371890", | |
| "trades": 1295, | |
| "takerBaseAssetVolume": "763318.00000000", | |
| "takerQuoteAssetVolume": "24.44027335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536397200000, | |
| "open": "0.00003204", | |
| "high": "0.00003213", | |
| "low": "0.00003185", | |
| "close": "0.00003209", | |
| "volume": "1576741.00000000", | |
| "closeTime": 1536400799999, | |
| "quoteAssetVolume": "50.46270296", | |
| "trades": 1183, | |
| "takerBaseAssetVolume": "976614.00000000", | |
| "takerQuoteAssetVolume": "31.25471234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536400800000, | |
| "open": "0.00003209", | |
| "high": "0.00003213", | |
| "low": "0.00003186", | |
| "close": "0.00003191", | |
| "volume": "3000507.00000000", | |
| "closeTime": 1536404399999, | |
| "quoteAssetVolume": "96.04985686", | |
| "trades": 1037, | |
| "takerBaseAssetVolume": "1631975.00000000", | |
| "takerQuoteAssetVolume": "52.26927002", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536404400000, | |
| "open": "0.00003191", | |
| "high": "0.00003206", | |
| "low": "0.00003189", | |
| "close": "0.00003206", | |
| "volume": "5017930.00000000", | |
| "closeTime": 1536407999999, | |
| "quoteAssetVolume": "160.56203519", | |
| "trades": 1024, | |
| "takerBaseAssetVolume": "1339336.00000000", | |
| "takerQuoteAssetVolume": "42.85817801", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536408000000, | |
| "open": "0.00003205", | |
| "high": "0.00003210", | |
| "low": "0.00003193", | |
| "close": "0.00003198", | |
| "volume": "2417128.00000000", | |
| "closeTime": 1536411599999, | |
| "quoteAssetVolume": "77.39511995", | |
| "trades": 1250, | |
| "takerBaseAssetVolume": "1245476.00000000", | |
| "takerQuoteAssetVolume": "39.88315207", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536411600000, | |
| "open": "0.00003196", | |
| "high": "0.00003201", | |
| "low": "0.00003187", | |
| "close": "0.00003192", | |
| "volume": "1969956.00000000", | |
| "closeTime": 1536415199999, | |
| "quoteAssetVolume": "62.91898345", | |
| "trades": 1043, | |
| "takerBaseAssetVolume": "725106.00000000", | |
| "takerQuoteAssetVolume": "23.15972227", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536415200000, | |
| "open": "0.00003190", | |
| "high": "0.00003201", | |
| "low": "0.00003182", | |
| "close": "0.00003191", | |
| "volume": "2891066.00000000", | |
| "closeTime": 1536418799999, | |
| "quoteAssetVolume": "92.28125049", | |
| "trades": 1195, | |
| "takerBaseAssetVolume": "1957043.00000000", | |
| "takerQuoteAssetVolume": "62.46700997", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536418800000, | |
| "open": "0.00003191", | |
| "high": "0.00003211", | |
| "low": "0.00003186", | |
| "close": "0.00003199", | |
| "volume": "3369801.00000000", | |
| "closeTime": 1536422399999, | |
| "quoteAssetVolume": "107.81376418", | |
| "trades": 1261, | |
| "takerBaseAssetVolume": "1278275.00000000", | |
| "takerQuoteAssetVolume": "40.90437981", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536422400000, | |
| "open": "0.00003200", | |
| "high": "0.00003202", | |
| "low": "0.00003160", | |
| "close": "0.00003171", | |
| "volume": "1929676.00000000", | |
| "closeTime": 1536425999999, | |
| "quoteAssetVolume": "61.48927042", | |
| "trades": 1454, | |
| "takerBaseAssetVolume": "645807.00000000", | |
| "takerQuoteAssetVolume": "20.59522837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536426000000, | |
| "open": "0.00003167", | |
| "high": "0.00003178", | |
| "low": "0.00003134", | |
| "close": "0.00003147", | |
| "volume": "3305101.00000000", | |
| "closeTime": 1536429599999, | |
| "quoteAssetVolume": "104.36960021", | |
| "trades": 2828, | |
| "takerBaseAssetVolume": "1450359.00000000", | |
| "takerQuoteAssetVolume": "45.81128024", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536429600000, | |
| "open": "0.00003147", | |
| "high": "0.00003153", | |
| "low": "0.00003122", | |
| "close": "0.00003140", | |
| "volume": "2951827.00000000", | |
| "closeTime": 1536433199999, | |
| "quoteAssetVolume": "92.63757203", | |
| "trades": 2655, | |
| "takerBaseAssetVolume": "1533356.00000000", | |
| "takerQuoteAssetVolume": "48.14886647", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536433200000, | |
| "open": "0.00003138", | |
| "high": "0.00003154", | |
| "low": "0.00003121", | |
| "close": "0.00003145", | |
| "volume": "3636744.00000000", | |
| "closeTime": 1536436799999, | |
| "quoteAssetVolume": "114.22544603", | |
| "trades": 1615, | |
| "takerBaseAssetVolume": "1701609.00000000", | |
| "takerQuoteAssetVolume": "53.46351032", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536436800000, | |
| "open": "0.00003141", | |
| "high": "0.00003145", | |
| "low": "0.00003117", | |
| "close": "0.00003134", | |
| "volume": "5134910.00000000", | |
| "closeTime": 1536440399999, | |
| "quoteAssetVolume": "160.68869685", | |
| "trades": 1820, | |
| "takerBaseAssetVolume": "2029172.00000000", | |
| "takerQuoteAssetVolume": "63.50137639", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536440400000, | |
| "open": "0.00003134", | |
| "high": "0.00003143", | |
| "low": "0.00003117", | |
| "close": "0.00003142", | |
| "volume": "2165544.00000000", | |
| "closeTime": 1536443999999, | |
| "quoteAssetVolume": "67.74217757", | |
| "trades": 1316, | |
| "takerBaseAssetVolume": "1178976.00000000", | |
| "takerQuoteAssetVolume": "36.88795614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536444000000, | |
| "open": "0.00003141", | |
| "high": "0.00003141", | |
| "low": "0.00003115", | |
| "close": "0.00003126", | |
| "volume": "3098707.00000000", | |
| "closeTime": 1536447599999, | |
| "quoteAssetVolume": "96.84282077", | |
| "trades": 1415, | |
| "takerBaseAssetVolume": "1775636.00000000", | |
| "takerQuoteAssetVolume": "55.48901045", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536447600000, | |
| "open": "0.00003126", | |
| "high": "0.00003132", | |
| "low": "0.00003116", | |
| "close": "0.00003122", | |
| "volume": "3389388.00000000", | |
| "closeTime": 1536451199999, | |
| "quoteAssetVolume": "105.84807236", | |
| "trades": 1081, | |
| "takerBaseAssetVolume": "1599003.00000000", | |
| "takerQuoteAssetVolume": "49.94853066", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536451200000, | |
| "open": "0.00003121", | |
| "high": "0.00003127", | |
| "low": "0.00003096", | |
| "close": "0.00003105", | |
| "volume": "3187707.00000000", | |
| "closeTime": 1536454799999, | |
| "quoteAssetVolume": "99.17915859", | |
| "trades": 1501, | |
| "takerBaseAssetVolume": "1633041.00000000", | |
| "takerQuoteAssetVolume": "50.86344778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536454800000, | |
| "open": "0.00003107", | |
| "high": "0.00003180", | |
| "low": "0.00003102", | |
| "close": "0.00003125", | |
| "volume": "2911199.00000000", | |
| "closeTime": 1536458399999, | |
| "quoteAssetVolume": "90.75318511", | |
| "trades": 1576, | |
| "takerBaseAssetVolume": "1785158.00000000", | |
| "takerQuoteAssetVolume": "55.71111704", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536458400000, | |
| "open": "0.00003126", | |
| "high": "0.00003127", | |
| "low": "0.00003095", | |
| "close": "0.00003111", | |
| "volume": "2207319.00000000", | |
| "closeTime": 1536461999999, | |
| "quoteAssetVolume": "68.73939047", | |
| "trades": 1508, | |
| "takerBaseAssetVolume": "912014.00000000", | |
| "takerQuoteAssetVolume": "28.40321843", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536462000000, | |
| "open": "0.00003113", | |
| "high": "0.00003120", | |
| "low": "0.00003098", | |
| "close": "0.00003111", | |
| "volume": "2606627.00000000", | |
| "closeTime": 1536465599999, | |
| "quoteAssetVolume": "81.02465143", | |
| "trades": 1412, | |
| "takerBaseAssetVolume": "1315364.00000000", | |
| "takerQuoteAssetVolume": "40.88803344", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536465600000, | |
| "open": "0.00003111", | |
| "high": "0.00003120", | |
| "low": "0.00003101", | |
| "close": "0.00003114", | |
| "volume": "6308691.00000000", | |
| "closeTime": 1536469199999, | |
| "quoteAssetVolume": "196.24901689", | |
| "trades": 1058, | |
| "takerBaseAssetVolume": "1943893.00000000", | |
| "takerQuoteAssetVolume": "60.45550744", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536469200000, | |
| "open": "0.00003114", | |
| "high": "0.00003118", | |
| "low": "0.00003099", | |
| "close": "0.00003112", | |
| "volume": "3189856.00000000", | |
| "closeTime": 1536472799999, | |
| "quoteAssetVolume": "99.25801165", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "1470917.00000000", | |
| "takerQuoteAssetVolume": "45.77428687", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536472800000, | |
| "open": "0.00003113", | |
| "high": "0.00003120", | |
| "low": "0.00003102", | |
| "close": "0.00003107", | |
| "volume": "1715031.00000000", | |
| "closeTime": 1536476399999, | |
| "quoteAssetVolume": "53.37579174", | |
| "trades": 1178, | |
| "takerBaseAssetVolume": "975449.00000000", | |
| "takerQuoteAssetVolume": "30.35633705", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536476400000, | |
| "open": "0.00003107", | |
| "high": "0.00003113", | |
| "low": "0.00003098", | |
| "close": "0.00003107", | |
| "volume": "3983948.00000000", | |
| "closeTime": 1536479999999, | |
| "quoteAssetVolume": "123.60910236", | |
| "trades": 969, | |
| "takerBaseAssetVolume": "1630760.00000000", | |
| "takerQuoteAssetVolume": "50.58762526", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536480000000, | |
| "open": "0.00003108", | |
| "high": "0.00003117", | |
| "low": "0.00003075", | |
| "close": "0.00003086", | |
| "volume": "2756921.00000000", | |
| "closeTime": 1536483599999, | |
| "quoteAssetVolume": "85.29276900", | |
| "trades": 1993, | |
| "takerBaseAssetVolume": "1096290.00000000", | |
| "takerQuoteAssetVolume": "33.96222338", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536483600000, | |
| "open": "0.00003085", | |
| "high": "0.00003099", | |
| "low": "0.00003054", | |
| "close": "0.00003082", | |
| "volume": "2597727.00000000", | |
| "closeTime": 1536487199999, | |
| "quoteAssetVolume": "80.01671336", | |
| "trades": 3238, | |
| "takerBaseAssetVolume": "1306243.00000000", | |
| "takerQuoteAssetVolume": "40.27331425", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536487200000, | |
| "open": "0.00003085", | |
| "high": "0.00003095", | |
| "low": "0.00003060", | |
| "close": "0.00003070", | |
| "volume": "2753073.00000000", | |
| "closeTime": 1536490799999, | |
| "quoteAssetVolume": "84.67361187", | |
| "trades": 1696, | |
| "takerBaseAssetVolume": "1249251.00000000", | |
| "takerQuoteAssetVolume": "38.43215612", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536490800000, | |
| "open": "0.00003070", | |
| "high": "0.00003093", | |
| "low": "0.00003066", | |
| "close": "0.00003079", | |
| "volume": "3445045.00000000", | |
| "closeTime": 1536494399999, | |
| "quoteAssetVolume": "106.16422778", | |
| "trades": 1490, | |
| "takerBaseAssetVolume": "2820299.00000000", | |
| "takerQuoteAssetVolume": "86.92384241", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536494400000, | |
| "open": "0.00003079", | |
| "high": "0.00003095", | |
| "low": "0.00003077", | |
| "close": "0.00003094", | |
| "volume": "1348043.00000000", | |
| "closeTime": 1536497999999, | |
| "quoteAssetVolume": "41.64182596", | |
| "trades": 1121, | |
| "takerBaseAssetVolume": "521754.00000000", | |
| "takerQuoteAssetVolume": "16.11676825", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536498000000, | |
| "open": "0.00003093", | |
| "high": "0.00003113", | |
| "low": "0.00003088", | |
| "close": "0.00003096", | |
| "volume": "3995414.00000000", | |
| "closeTime": 1536501599999, | |
| "quoteAssetVolume": "123.99707469", | |
| "trades": 1433, | |
| "takerBaseAssetVolume": "2413869.00000000", | |
| "takerQuoteAssetVolume": "74.91609900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536501600000, | |
| "open": "0.00003089", | |
| "high": "0.00003110", | |
| "low": "0.00003070", | |
| "close": "0.00003075", | |
| "volume": "2890893.00000000", | |
| "closeTime": 1536505199999, | |
| "quoteAssetVolume": "89.41247094", | |
| "trades": 1740, | |
| "takerBaseAssetVolume": "1209451.00000000", | |
| "takerQuoteAssetVolume": "37.41663149", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536505200000, | |
| "open": "0.00003076", | |
| "high": "0.00003079", | |
| "low": "0.00003049", | |
| "close": "0.00003060", | |
| "volume": "2592111.00000000", | |
| "closeTime": 1536508799999, | |
| "quoteAssetVolume": "79.47611852", | |
| "trades": 1688, | |
| "takerBaseAssetVolume": "859271.00000000", | |
| "takerQuoteAssetVolume": "26.35931594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536508800000, | |
| "open": "0.00003062", | |
| "high": "0.00003077", | |
| "low": "0.00003049", | |
| "close": "0.00003062", | |
| "volume": "3643576.00000000", | |
| "closeTime": 1536512399999, | |
| "quoteAssetVolume": "111.60006713", | |
| "trades": 1370, | |
| "takerBaseAssetVolume": "1386833.00000000", | |
| "takerQuoteAssetVolume": "42.48662875", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536512400000, | |
| "open": "0.00003066", | |
| "high": "0.00003070", | |
| "low": "0.00003050", | |
| "close": "0.00003057", | |
| "volume": "2476984.00000000", | |
| "closeTime": 1536515999999, | |
| "quoteAssetVolume": "75.79911451", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "1551569.00000000", | |
| "takerQuoteAssetVolume": "47.49959642", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536516000000, | |
| "open": "0.00003057", | |
| "high": "0.00003067", | |
| "low": "0.00003051", | |
| "close": "0.00003055", | |
| "volume": "2573699.00000000", | |
| "closeTime": 1536519599999, | |
| "quoteAssetVolume": "78.71791716", | |
| "trades": 1171, | |
| "takerBaseAssetVolume": "1448614.00000000", | |
| "takerQuoteAssetVolume": "44.31681559", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536519600000, | |
| "open": "0.00003054", | |
| "high": "0.00003077", | |
| "low": "0.00003041", | |
| "close": "0.00003077", | |
| "volume": "5882583.00000000", | |
| "closeTime": 1536523199999, | |
| "quoteAssetVolume": "180.11471624", | |
| "trades": 1447, | |
| "takerBaseAssetVolume": "2332516.00000000", | |
| "takerQuoteAssetVolume": "71.43315402", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536523200000, | |
| "open": "0.00003077", | |
| "high": "0.00003079", | |
| "low": "0.00003052", | |
| "close": "0.00003058", | |
| "volume": "3819504.00000000", | |
| "closeTime": 1536526799999, | |
| "quoteAssetVolume": "116.98911500", | |
| "trades": 1357, | |
| "takerBaseAssetVolume": "1973381.00000000", | |
| "takerQuoteAssetVolume": "60.41912269", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536526800000, | |
| "open": "0.00003057", | |
| "high": "0.00003070", | |
| "low": "0.00003046", | |
| "close": "0.00003052", | |
| "volume": "3108527.00000000", | |
| "closeTime": 1536530399999, | |
| "quoteAssetVolume": "95.19914371", | |
| "trades": 1133, | |
| "takerBaseAssetVolume": "2145012.00000000", | |
| "takerQuoteAssetVolume": "65.69700939", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536530400000, | |
| "open": "0.00003051", | |
| "high": "0.00003067", | |
| "low": "0.00003022", | |
| "close": "0.00003053", | |
| "volume": "3673522.00000000", | |
| "closeTime": 1536533999999, | |
| "quoteAssetVolume": "111.80856454", | |
| "trades": 2908, | |
| "takerBaseAssetVolume": "1864402.00000000", | |
| "takerQuoteAssetVolume": "56.80323353", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536534000000, | |
| "open": "0.00003053", | |
| "high": "0.00003062", | |
| "low": "0.00003017", | |
| "close": "0.00003044", | |
| "volume": "2383311.00000000", | |
| "closeTime": 1536537599999, | |
| "quoteAssetVolume": "72.35583877", | |
| "trades": 1795, | |
| "takerBaseAssetVolume": "1090584.00000000", | |
| "takerQuoteAssetVolume": "33.12788907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536537600000, | |
| "open": "0.00003044", | |
| "high": "0.00003057", | |
| "low": "0.00003010", | |
| "close": "0.00003046", | |
| "volume": "2902392.00000000", | |
| "closeTime": 1536541199999, | |
| "quoteAssetVolume": "88.12992102", | |
| "trades": 1980, | |
| "takerBaseAssetVolume": "1301438.00000000", | |
| "takerQuoteAssetVolume": "39.55729627", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536541200000, | |
| "open": "0.00003047", | |
| "high": "0.00003071", | |
| "low": "0.00003036", | |
| "close": "0.00003039", | |
| "volume": "5252231.00000000", | |
| "closeTime": 1536544799999, | |
| "quoteAssetVolume": "160.33149319", | |
| "trades": 1440, | |
| "takerBaseAssetVolume": "2133958.00000000", | |
| "takerQuoteAssetVolume": "65.12425881", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536544800000, | |
| "open": "0.00003038", | |
| "high": "0.00003066", | |
| "low": "0.00003032", | |
| "close": "0.00003057", | |
| "volume": "3051808.00000000", | |
| "closeTime": 1536548399999, | |
| "quoteAssetVolume": "93.02221660", | |
| "trades": 1446, | |
| "takerBaseAssetVolume": "1663034.00000000", | |
| "takerQuoteAssetVolume": "50.69154928", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536548400000, | |
| "open": "0.00003057", | |
| "high": "0.00003078", | |
| "low": "0.00003041", | |
| "close": "0.00003051", | |
| "volume": "2551959.00000000", | |
| "closeTime": 1536551999999, | |
| "quoteAssetVolume": "77.91795373", | |
| "trades": 1269, | |
| "takerBaseAssetVolume": "1710555.00000000", | |
| "takerQuoteAssetVolume": "52.22721558", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536552000000, | |
| "open": "0.00003054", | |
| "high": "0.00003055", | |
| "low": "0.00003035", | |
| "close": "0.00003041", | |
| "volume": "1582055.00000000", | |
| "closeTime": 1536555599999, | |
| "quoteAssetVolume": "48.17620003", | |
| "trades": 1078, | |
| "takerBaseAssetVolume": "494974.00000000", | |
| "takerQuoteAssetVolume": "15.07178496", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536555600000, | |
| "open": "0.00003042", | |
| "high": "0.00003075", | |
| "low": "0.00003039", | |
| "close": "0.00003063", | |
| "volume": "3375849.00000000", | |
| "closeTime": 1536559199999, | |
| "quoteAssetVolume": "103.18994443", | |
| "trades": 1233, | |
| "takerBaseAssetVolume": "1551023.00000000", | |
| "takerQuoteAssetVolume": "47.39998568", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536559200000, | |
| "open": "0.00003064", | |
| "high": "0.00003076", | |
| "low": "0.00003061", | |
| "close": "0.00003070", | |
| "volume": "1968213.00000000", | |
| "closeTime": 1536562799999, | |
| "quoteAssetVolume": "60.41730290", | |
| "trades": 962, | |
| "takerBaseAssetVolume": "927079.00000000", | |
| "takerQuoteAssetVolume": "28.45939992", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536562800000, | |
| "open": "0.00003069", | |
| "high": "0.00003073", | |
| "low": "0.00003058", | |
| "close": "0.00003058", | |
| "volume": "1544049.00000000", | |
| "closeTime": 1536566399999, | |
| "quoteAssetVolume": "47.32205098", | |
| "trades": 926, | |
| "takerBaseAssetVolume": "619588.00000000", | |
| "takerQuoteAssetVolume": "18.98426857", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536566400000, | |
| "open": "0.00003059", | |
| "high": "0.00003078", | |
| "low": "0.00003041", | |
| "close": "0.00003043", | |
| "volume": "3873788.00000000", | |
| "closeTime": 1536569999999, | |
| "quoteAssetVolume": "118.74648265", | |
| "trades": 1346, | |
| "takerBaseAssetVolume": "2077828.00000000", | |
| "takerQuoteAssetVolume": "63.73475493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536570000000, | |
| "open": "0.00003044", | |
| "high": "0.00003054", | |
| "low": "0.00003000", | |
| "close": "0.00003024", | |
| "volume": "4895284.00000000", | |
| "closeTime": 1536573599999, | |
| "quoteAssetVolume": "148.16582887", | |
| "trades": 2103, | |
| "takerBaseAssetVolume": "2135897.00000000", | |
| "takerQuoteAssetVolume": "64.71616497", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536573600000, | |
| "open": "0.00003025", | |
| "high": "0.00003039", | |
| "low": "0.00003008", | |
| "close": "0.00003018", | |
| "volume": "2167892.00000000", | |
| "closeTime": 1536577199999, | |
| "quoteAssetVolume": "65.54828292", | |
| "trades": 1470, | |
| "takerBaseAssetVolume": "903704.00000000", | |
| "takerQuoteAssetVolume": "27.33599499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536577200000, | |
| "open": "0.00003019", | |
| "high": "0.00003031", | |
| "low": "0.00003013", | |
| "close": "0.00003027", | |
| "volume": "1320629.00000000", | |
| "closeTime": 1536580799999, | |
| "quoteAssetVolume": "39.94533509", | |
| "trades": 995, | |
| "takerBaseAssetVolume": "703087.00000000", | |
| "takerQuoteAssetVolume": "21.26435472", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536580800000, | |
| "open": "0.00003027", | |
| "high": "0.00003040", | |
| "low": "0.00003020", | |
| "close": "0.00003032", | |
| "volume": "1847106.00000000", | |
| "closeTime": 1536584399999, | |
| "quoteAssetVolume": "55.92738624", | |
| "trades": 948, | |
| "takerBaseAssetVolume": "1110924.00000000", | |
| "takerQuoteAssetVolume": "33.63442018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536584400000, | |
| "open": "0.00003033", | |
| "high": "0.00003050", | |
| "low": "0.00003021", | |
| "close": "0.00003037", | |
| "volume": "5900983.00000000", | |
| "closeTime": 1536587999999, | |
| "quoteAssetVolume": "178.93593231", | |
| "trades": 1423, | |
| "takerBaseAssetVolume": "1238987.00000000", | |
| "takerQuoteAssetVolume": "37.57325724", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536588000000, | |
| "open": "0.00003039", | |
| "high": "0.00003060", | |
| "low": "0.00003035", | |
| "close": "0.00003046", | |
| "volume": "3269630.00000000", | |
| "closeTime": 1536591599999, | |
| "quoteAssetVolume": "99.64786463", | |
| "trades": 1316, | |
| "takerBaseAssetVolume": "1763723.00000000", | |
| "takerQuoteAssetVolume": "53.76308787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536591600000, | |
| "open": "0.00003046", | |
| "high": "0.00003046", | |
| "low": "0.00003012", | |
| "close": "0.00003024", | |
| "volume": "1761302.00000000", | |
| "closeTime": 1536595199999, | |
| "quoteAssetVolume": "53.30546473", | |
| "trades": 1116, | |
| "takerBaseAssetVolume": "861641.00000000", | |
| "takerQuoteAssetVolume": "26.08129638", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536595200000, | |
| "open": "0.00003024", | |
| "high": "0.00003032", | |
| "low": "0.00003004", | |
| "close": "0.00003005", | |
| "volume": "5162545.00000000", | |
| "closeTime": 1536598799999, | |
| "quoteAssetVolume": "155.96671264", | |
| "trades": 1675, | |
| "takerBaseAssetVolume": "2527534.00000000", | |
| "takerQuoteAssetVolume": "76.42431436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536598800000, | |
| "open": "0.00003009", | |
| "high": "0.00003009", | |
| "low": "0.00002959", | |
| "close": "0.00002976", | |
| "volume": "4343966.00000000", | |
| "closeTime": 1536602399999, | |
| "quoteAssetVolume": "129.65445953", | |
| "trades": 3509, | |
| "takerBaseAssetVolume": "2316525.00000000", | |
| "takerQuoteAssetVolume": "69.16467084", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536602400000, | |
| "open": "0.00002977", | |
| "high": "0.00002982", | |
| "low": "0.00002959", | |
| "close": "0.00002979", | |
| "volume": "1101026.00000000", | |
| "closeTime": 1536605999999, | |
| "quoteAssetVolume": "32.73421129", | |
| "trades": 1241, | |
| "takerBaseAssetVolume": "595299.00000000", | |
| "takerQuoteAssetVolume": "17.70869126", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536606000000, | |
| "open": "0.00002978", | |
| "high": "0.00003006", | |
| "low": "0.00002977", | |
| "close": "0.00003001", | |
| "volume": "3073182.00000000", | |
| "closeTime": 1536609599999, | |
| "quoteAssetVolume": "91.83203549", | |
| "trades": 1181, | |
| "takerBaseAssetVolume": "1739000.00000000", | |
| "takerQuoteAssetVolume": "51.92440948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536609600000, | |
| "open": "0.00003005", | |
| "high": "0.00003012", | |
| "low": "0.00002988", | |
| "close": "0.00003004", | |
| "volume": "2072277.00000000", | |
| "closeTime": 1536613199999, | |
| "quoteAssetVolume": "62.17643746", | |
| "trades": 1336, | |
| "takerBaseAssetVolume": "1366125.00000000", | |
| "takerQuoteAssetVolume": "40.99797852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536613200000, | |
| "open": "0.00003005", | |
| "high": "0.00003032", | |
| "low": "0.00003002", | |
| "close": "0.00003017", | |
| "volume": "2595042.00000000", | |
| "closeTime": 1536616799999, | |
| "quoteAssetVolume": "78.34252506", | |
| "trades": 1312, | |
| "takerBaseAssetVolume": "1723998.00000000", | |
| "takerQuoteAssetVolume": "52.06812503", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536616800000, | |
| "open": "0.00003020", | |
| "high": "0.00003032", | |
| "low": "0.00003007", | |
| "close": "0.00003007", | |
| "volume": "3326111.00000000", | |
| "closeTime": 1536620399999, | |
| "quoteAssetVolume": "100.40671255", | |
| "trades": 1180, | |
| "takerBaseAssetVolume": "1339567.00000000", | |
| "takerQuoteAssetVolume": "40.42394759", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536620400000, | |
| "open": "0.00003007", | |
| "high": "0.00003021", | |
| "low": "0.00003002", | |
| "close": "0.00003013", | |
| "volume": "4136027.00000000", | |
| "closeTime": 1536623999999, | |
| "quoteAssetVolume": "124.44882509", | |
| "trades": 1120, | |
| "takerBaseAssetVolume": "2194323.00000000", | |
| "takerQuoteAssetVolume": "66.02602343", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536624000000, | |
| "open": "0.00003013", | |
| "high": "0.00003037", | |
| "low": "0.00003012", | |
| "close": "0.00003031", | |
| "volume": "2237297.00000000", | |
| "closeTime": 1536627599999, | |
| "quoteAssetVolume": "67.74263945", | |
| "trades": 1325, | |
| "takerBaseAssetVolume": "1285170.00000000", | |
| "takerQuoteAssetVolume": "38.91633936", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536627600000, | |
| "open": "0.00003031", | |
| "high": "0.00003038", | |
| "low": "0.00003023", | |
| "close": "0.00003030", | |
| "volume": "3645655.00000000", | |
| "closeTime": 1536631199999, | |
| "quoteAssetVolume": "110.53370265", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "2210903.00000000", | |
| "takerQuoteAssetVolume": "67.04042701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536631200000, | |
| "open": "0.00003027", | |
| "high": "0.00003041", | |
| "low": "0.00003018", | |
| "close": "0.00003039", | |
| "volume": "2581814.00000000", | |
| "closeTime": 1536634799999, | |
| "quoteAssetVolume": "78.22493360", | |
| "trades": 1146, | |
| "takerBaseAssetVolume": "1184593.00000000", | |
| "takerQuoteAssetVolume": "35.91427989", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536634800000, | |
| "open": "0.00003040", | |
| "high": "0.00003047", | |
| "low": "0.00003031", | |
| "close": "0.00003042", | |
| "volume": "2832910.00000000", | |
| "closeTime": 1536638399999, | |
| "quoteAssetVolume": "86.06532396", | |
| "trades": 1031, | |
| "takerBaseAssetVolume": "1184168.00000000", | |
| "takerQuoteAssetVolume": "35.97458476", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536638400000, | |
| "open": "0.00003041", | |
| "high": "0.00003048", | |
| "low": "0.00003030", | |
| "close": "0.00003041", | |
| "volume": "2433503.00000000", | |
| "closeTime": 1536641999999, | |
| "quoteAssetVolume": "74.00358348", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "1478958.00000000", | |
| "takerQuoteAssetVolume": "44.98003845", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536642000000, | |
| "open": "0.00003041", | |
| "high": "0.00003051", | |
| "low": "0.00003036", | |
| "close": "0.00003041", | |
| "volume": "2904547.00000000", | |
| "closeTime": 1536645599999, | |
| "quoteAssetVolume": "88.36726940", | |
| "trades": 1287, | |
| "takerBaseAssetVolume": "1752919.00000000", | |
| "takerQuoteAssetVolume": "53.33420050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536645600000, | |
| "open": "0.00003042", | |
| "high": "0.00003058", | |
| "low": "0.00003037", | |
| "close": "0.00003054", | |
| "volume": "2610292.00000000", | |
| "closeTime": 1536649199999, | |
| "quoteAssetVolume": "79.50999000", | |
| "trades": 1074, | |
| "takerBaseAssetVolume": "674991.00000000", | |
| "takerQuoteAssetVolume": "20.56550892", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536649200000, | |
| "open": "0.00003055", | |
| "high": "0.00003061", | |
| "low": "0.00003040", | |
| "close": "0.00003048", | |
| "volume": "3964926.00000000", | |
| "closeTime": 1536652799999, | |
| "quoteAssetVolume": "121.01468263", | |
| "trades": 1234, | |
| "takerBaseAssetVolume": "1357644.00000000", | |
| "takerQuoteAssetVolume": "41.42870923", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536652800000, | |
| "open": "0.00003048", | |
| "high": "0.00003054", | |
| "low": "0.00003040", | |
| "close": "0.00003047", | |
| "volume": "2392339.00000000", | |
| "closeTime": 1536656399999, | |
| "quoteAssetVolume": "72.91451986", | |
| "trades": 889, | |
| "takerBaseAssetVolume": "1296097.00000000", | |
| "takerQuoteAssetVolume": "39.50441190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536656400000, | |
| "open": "0.00003045", | |
| "high": "0.00003061", | |
| "low": "0.00003041", | |
| "close": "0.00003060", | |
| "volume": "1615247.00000000", | |
| "closeTime": 1536659999999, | |
| "quoteAssetVolume": "49.26073068", | |
| "trades": 986, | |
| "takerBaseAssetVolume": "924308.00000000", | |
| "takerQuoteAssetVolume": "28.18869886", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536660000000, | |
| "open": "0.00003061", | |
| "high": "0.00003063", | |
| "low": "0.00003040", | |
| "close": "0.00003049", | |
| "volume": "1697077.00000000", | |
| "closeTime": 1536663599999, | |
| "quoteAssetVolume": "51.78549963", | |
| "trades": 1039, | |
| "takerBaseAssetVolume": "1010818.00000000", | |
| "takerQuoteAssetVolume": "30.84677157", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536663600000, | |
| "open": "0.00003048", | |
| "high": "0.00003055", | |
| "low": "0.00003020", | |
| "close": "0.00003028", | |
| "volume": "2226960.00000000", | |
| "closeTime": 1536667199999, | |
| "quoteAssetVolume": "67.59999716", | |
| "trades": 1252, | |
| "takerBaseAssetVolume": "891396.00000000", | |
| "takerQuoteAssetVolume": "27.06122712", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536667200000, | |
| "open": "0.00003029", | |
| "high": "0.00003041", | |
| "low": "0.00003022", | |
| "close": "0.00003034", | |
| "volume": "2970478.00000000", | |
| "closeTime": 1536670799999, | |
| "quoteAssetVolume": "90.01860636", | |
| "trades": 1079, | |
| "takerBaseAssetVolume": "1498145.00000000", | |
| "takerQuoteAssetVolume": "45.41142864", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536670800000, | |
| "open": "0.00003033", | |
| "high": "0.00003053", | |
| "low": "0.00003027", | |
| "close": "0.00003038", | |
| "volume": "2449143.00000000", | |
| "closeTime": 1536674399999, | |
| "quoteAssetVolume": "74.41893837", | |
| "trades": 1048, | |
| "takerBaseAssetVolume": "1191782.00000000", | |
| "takerQuoteAssetVolume": "36.23290471", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536674400000, | |
| "open": "0.00003037", | |
| "high": "0.00003046", | |
| "low": "0.00003022", | |
| "close": "0.00003022", | |
| "volume": "4436957.00000000", | |
| "closeTime": 1536677999999, | |
| "quoteAssetVolume": "134.69773679", | |
| "trades": 1304, | |
| "takerBaseAssetVolume": "1559171.00000000", | |
| "takerQuoteAssetVolume": "47.36318694", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536678000000, | |
| "open": "0.00003025", | |
| "high": "0.00003028", | |
| "low": "0.00002988", | |
| "close": "0.00002998", | |
| "volume": "5286628.00000000", | |
| "closeTime": 1536681599999, | |
| "quoteAssetVolume": "158.78842858", | |
| "trades": 2113, | |
| "takerBaseAssetVolume": "2377154.00000000", | |
| "takerQuoteAssetVolume": "71.42790761", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536681600000, | |
| "open": "0.00003001", | |
| "high": "0.00003016", | |
| "low": "0.00002989", | |
| "close": "0.00002991", | |
| "volume": "2441139.00000000", | |
| "closeTime": 1536685199999, | |
| "quoteAssetVolume": "73.25876525", | |
| "trades": 1267, | |
| "takerBaseAssetVolume": "1581540.00000000", | |
| "takerQuoteAssetVolume": "47.48336834", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536685200000, | |
| "open": "0.00002991", | |
| "high": "0.00002998", | |
| "low": "0.00002956", | |
| "close": "0.00002963", | |
| "volume": "4146731.00000000", | |
| "closeTime": 1536688799999, | |
| "quoteAssetVolume": "123.38505824", | |
| "trades": 2002, | |
| "takerBaseAssetVolume": "2218463.00000000", | |
| "takerQuoteAssetVolume": "66.00638449", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536688800000, | |
| "open": "0.00002962", | |
| "high": "0.00003052", | |
| "low": "0.00002933", | |
| "close": "0.00003039", | |
| "volume": "8274476.00000000", | |
| "closeTime": 1536692399999, | |
| "quoteAssetVolume": "246.57135643", | |
| "trades": 3759, | |
| "takerBaseAssetVolume": "3481657.00000000", | |
| "takerQuoteAssetVolume": "103.67775517", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536692400000, | |
| "open": "0.00003038", | |
| "high": "0.00003082", | |
| "low": "0.00003013", | |
| "close": "0.00003072", | |
| "volume": "3269245.00000000", | |
| "closeTime": 1536695999999, | |
| "quoteAssetVolume": "99.97276698", | |
| "trades": 2579, | |
| "takerBaseAssetVolume": "1855116.00000000", | |
| "takerQuoteAssetVolume": "56.72482934", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536696000000, | |
| "open": "0.00003074", | |
| "high": "0.00003210", | |
| "low": "0.00003055", | |
| "close": "0.00003201", | |
| "volume": "9325378.00000000", | |
| "closeTime": 1536699599999, | |
| "quoteAssetVolume": "293.41089306", | |
| "trades": 6459, | |
| "takerBaseAssetVolume": "5569272.00000000", | |
| "takerQuoteAssetVolume": "175.15286244", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536699600000, | |
| "open": "0.00003201", | |
| "high": "0.00003374", | |
| "low": "0.00003150", | |
| "close": "0.00003216", | |
| "volume": "24902115.00000000", | |
| "closeTime": 1536703199999, | |
| "quoteAssetVolume": "814.21391637", | |
| "trades": 15402, | |
| "takerBaseAssetVolume": "12710556.00000000", | |
| "takerQuoteAssetVolume": "415.63890132", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536703200000, | |
| "open": "0.00003216", | |
| "high": "0.00003230", | |
| "low": "0.00003143", | |
| "close": "0.00003164", | |
| "volume": "5800136.00000000", | |
| "closeTime": 1536706799999, | |
| "quoteAssetVolume": "184.48352762", | |
| "trades": 3733, | |
| "takerBaseAssetVolume": "3068609.00000000", | |
| "takerQuoteAssetVolume": "97.63449848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536706800000, | |
| "open": "0.00003164", | |
| "high": "0.00003225", | |
| "low": "0.00003160", | |
| "close": "0.00003188", | |
| "volume": "6740855.00000000", | |
| "closeTime": 1536710399999, | |
| "quoteAssetVolume": "214.95142522", | |
| "trades": 2677, | |
| "takerBaseAssetVolume": "4129820.00000000", | |
| "takerQuoteAssetVolume": "131.75062024", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536710400000, | |
| "open": "0.00003188", | |
| "high": "0.00003209", | |
| "low": "0.00003177", | |
| "close": "0.00003183", | |
| "volume": "4753229.00000000", | |
| "closeTime": 1536713999999, | |
| "quoteAssetVolume": "151.69044809", | |
| "trades": 1726, | |
| "takerBaseAssetVolume": "2973787.00000000", | |
| "takerQuoteAssetVolume": "94.93323569", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536714000000, | |
| "open": "0.00003184", | |
| "high": "0.00003237", | |
| "low": "0.00003175", | |
| "close": "0.00003220", | |
| "volume": "4779062.00000000", | |
| "closeTime": 1536717599999, | |
| "quoteAssetVolume": "153.06788538", | |
| "trades": 2096, | |
| "takerBaseAssetVolume": "2191864.00000000", | |
| "takerQuoteAssetVolume": "70.24201255", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536717600000, | |
| "open": "0.00003218", | |
| "high": "0.00003224", | |
| "low": "0.00003132", | |
| "close": "0.00003139", | |
| "volume": "3099736.00000000", | |
| "closeTime": 1536721199999, | |
| "quoteAssetVolume": "98.40561684", | |
| "trades": 2581, | |
| "takerBaseAssetVolume": "1613180.00000000", | |
| "takerQuoteAssetVolume": "51.22855824", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536721200000, | |
| "open": "0.00003140", | |
| "high": "0.00003154", | |
| "low": "0.00003068", | |
| "close": "0.00003087", | |
| "volume": "4956845.00000000", | |
| "closeTime": 1536724799999, | |
| "quoteAssetVolume": "153.71059286", | |
| "trades": 2993, | |
| "takerBaseAssetVolume": "2255579.00000000", | |
| "takerQuoteAssetVolume": "69.96892875", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536724800000, | |
| "open": "0.00003085", | |
| "high": "0.00003091", | |
| "low": "0.00003040", | |
| "close": "0.00003041", | |
| "volume": "2461928.00000000", | |
| "closeTime": 1536728399999, | |
| "quoteAssetVolume": "75.42400298", | |
| "trades": 1937, | |
| "takerBaseAssetVolume": "1139317.00000000", | |
| "takerQuoteAssetVolume": "34.91178068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536728400000, | |
| "open": "0.00003040", | |
| "high": "0.00003073", | |
| "low": "0.00003010", | |
| "close": "0.00003056", | |
| "volume": "5587513.00000000", | |
| "closeTime": 1536731999999, | |
| "quoteAssetVolume": "170.08192293", | |
| "trades": 2527, | |
| "takerBaseAssetVolume": "2862784.00000000", | |
| "takerQuoteAssetVolume": "87.18352498", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536732000000, | |
| "open": "0.00003055", | |
| "high": "0.00003090", | |
| "low": "0.00003012", | |
| "close": "0.00003017", | |
| "volume": "2141991.00000000", | |
| "closeTime": 1536735599999, | |
| "quoteAssetVolume": "65.29420345", | |
| "trades": 1953, | |
| "takerBaseAssetVolume": "1074726.00000000", | |
| "takerQuoteAssetVolume": "32.77258753", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536735600000, | |
| "open": "0.00003015", | |
| "high": "0.00003023", | |
| "low": "0.00002960", | |
| "close": "0.00002987", | |
| "volume": "6207272.00000000", | |
| "closeTime": 1536739199999, | |
| "quoteAssetVolume": "185.39210977", | |
| "trades": 3203, | |
| "takerBaseAssetVolume": "3127076.00000000", | |
| "takerQuoteAssetVolume": "93.39411924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536739200000, | |
| "open": "0.00002989", | |
| "high": "0.00003005", | |
| "low": "0.00002960", | |
| "close": "0.00002990", | |
| "volume": "3890727.00000000", | |
| "closeTime": 1536742799999, | |
| "quoteAssetVolume": "115.91035017", | |
| "trades": 2155, | |
| "takerBaseAssetVolume": "2177720.00000000", | |
| "takerQuoteAssetVolume": "64.90317186", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536742800000, | |
| "open": "0.00002990", | |
| "high": "0.00003077", | |
| "low": "0.00002977", | |
| "close": "0.00003005", | |
| "volume": "5035073.00000000", | |
| "closeTime": 1536746399999, | |
| "quoteAssetVolume": "151.43700178", | |
| "trades": 2183, | |
| "takerBaseAssetVolume": "2093462.00000000", | |
| "takerQuoteAssetVolume": "62.95567576", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536746400000, | |
| "open": "0.00003009", | |
| "high": "0.00003055", | |
| "low": "0.00002997", | |
| "close": "0.00003032", | |
| "volume": "2623580.00000000", | |
| "closeTime": 1536749999999, | |
| "quoteAssetVolume": "79.42240767", | |
| "trades": 1970, | |
| "takerBaseAssetVolume": "912208.00000000", | |
| "takerQuoteAssetVolume": "27.62579081", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536750000000, | |
| "open": "0.00003032", | |
| "high": "0.00003039", | |
| "low": "0.00003004", | |
| "close": "0.00003022", | |
| "volume": "3156643.00000000", | |
| "closeTime": 1536753599999, | |
| "quoteAssetVolume": "95.41596914", | |
| "trades": 1295, | |
| "takerBaseAssetVolume": "1230610.00000000", | |
| "takerQuoteAssetVolume": "37.19412001", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536753600000, | |
| "open": "0.00003021", | |
| "high": "0.00003050", | |
| "low": "0.00003002", | |
| "close": "0.00003040", | |
| "volume": "4258686.00000000", | |
| "closeTime": 1536757199999, | |
| "quoteAssetVolume": "129.02507112", | |
| "trades": 1675, | |
| "takerBaseAssetVolume": "2253165.00000000", | |
| "takerQuoteAssetVolume": "68.30150909", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536757200000, | |
| "open": "0.00003040", | |
| "high": "0.00003141", | |
| "low": "0.00003035", | |
| "close": "0.00003123", | |
| "volume": "5336765.00000000", | |
| "closeTime": 1536760799999, | |
| "quoteAssetVolume": "163.68420871", | |
| "trades": 2888, | |
| "takerBaseAssetVolume": "3200277.00000000", | |
| "takerQuoteAssetVolume": "98.10092467", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536760800000, | |
| "open": "0.00003123", | |
| "high": "0.00003138", | |
| "low": "0.00003099", | |
| "close": "0.00003128", | |
| "volume": "2887097.00000000", | |
| "closeTime": 1536764399999, | |
| "quoteAssetVolume": "90.15846881", | |
| "trades": 2594, | |
| "takerBaseAssetVolume": "1428138.00000000", | |
| "takerQuoteAssetVolume": "44.60728470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536764400000, | |
| "open": "0.00003128", | |
| "high": "0.00003137", | |
| "low": "0.00003108", | |
| "close": "0.00003134", | |
| "volume": "5087758.00000000", | |
| "closeTime": 1536767999999, | |
| "quoteAssetVolume": "159.08482149", | |
| "trades": 1856, | |
| "takerBaseAssetVolume": "2593196.00000000", | |
| "takerQuoteAssetVolume": "81.08944238", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536768000000, | |
| "open": "0.00003135", | |
| "high": "0.00003261", | |
| "low": "0.00003135", | |
| "close": "0.00003200", | |
| "volume": "10393049.00000000", | |
| "closeTime": 1536771599999, | |
| "quoteAssetVolume": "334.05477795", | |
| "trades": 6470, | |
| "takerBaseAssetVolume": "5086049.00000000", | |
| "takerQuoteAssetVolume": "163.12848354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536771600000, | |
| "open": "0.00003200", | |
| "high": "0.00003251", | |
| "low": "0.00003190", | |
| "close": "0.00003227", | |
| "volume": "3851697.00000000", | |
| "closeTime": 1536775199999, | |
| "quoteAssetVolume": "124.05313982", | |
| "trades": 2929, | |
| "takerBaseAssetVolume": "2027083.00000000", | |
| "takerQuoteAssetVolume": "65.26217204", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536775200000, | |
| "open": "0.00003227", | |
| "high": "0.00003286", | |
| "low": "0.00003219", | |
| "close": "0.00003227", | |
| "volume": "8473316.00000000", | |
| "closeTime": 1536778799999, | |
| "quoteAssetVolume": "275.54459838", | |
| "trades": 4145, | |
| "takerBaseAssetVolume": "4841853.00000000", | |
| "takerQuoteAssetVolume": "157.37693893", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536778800000, | |
| "open": "0.00003227", | |
| "high": "0.00003246", | |
| "low": "0.00003152", | |
| "close": "0.00003176", | |
| "volume": "4028120.00000000", | |
| "closeTime": 1536782399999, | |
| "quoteAssetVolume": "128.53186057", | |
| "trades": 3566, | |
| "takerBaseAssetVolume": "2397217.00000000", | |
| "takerQuoteAssetVolume": "76.52849762", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536782400000, | |
| "open": "0.00003177", | |
| "high": "0.00003193", | |
| "low": "0.00003146", | |
| "close": "0.00003188", | |
| "volume": "4080695.00000000", | |
| "closeTime": 1536785999999, | |
| "quoteAssetVolume": "129.27989209", | |
| "trades": 2076, | |
| "takerBaseAssetVolume": "2118543.00000000", | |
| "takerQuoteAssetVolume": "67.09731058", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536786000000, | |
| "open": "0.00003190", | |
| "high": "0.00003200", | |
| "low": "0.00003136", | |
| "close": "0.00003140", | |
| "volume": "3904650.00000000", | |
| "closeTime": 1536789599999, | |
| "quoteAssetVolume": "123.83618645", | |
| "trades": 1955, | |
| "takerBaseAssetVolume": "1883833.00000000", | |
| "takerQuoteAssetVolume": "59.71468593", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536789600000, | |
| "open": "0.00003140", | |
| "high": "0.00003167", | |
| "low": "0.00003131", | |
| "close": "0.00003141", | |
| "volume": "2546588.00000000", | |
| "closeTime": 1536793199999, | |
| "quoteAssetVolume": "80.07021930", | |
| "trades": 1547, | |
| "takerBaseAssetVolume": "1803204.00000000", | |
| "takerQuoteAssetVolume": "56.69597000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536793200000, | |
| "open": "0.00003141", | |
| "high": "0.00003146", | |
| "low": "0.00003100", | |
| "close": "0.00003106", | |
| "volume": "2959597.00000000", | |
| "closeTime": 1536796799999, | |
| "quoteAssetVolume": "92.35972655", | |
| "trades": 2005, | |
| "takerBaseAssetVolume": "1514637.00000000", | |
| "takerQuoteAssetVolume": "47.31245314", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536796800000, | |
| "open": "0.00003106", | |
| "high": "0.00003169", | |
| "low": "0.00003105", | |
| "close": "0.00003158", | |
| "volume": "4165340.00000000", | |
| "closeTime": 1536800399999, | |
| "quoteAssetVolume": "130.72500621", | |
| "trades": 2254, | |
| "takerBaseAssetVolume": "1806645.00000000", | |
| "takerQuoteAssetVolume": "56.67804915", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536800400000, | |
| "open": "0.00003162", | |
| "high": "0.00003172", | |
| "low": "0.00003115", | |
| "close": "0.00003126", | |
| "volume": "2650969.00000000", | |
| "closeTime": 1536803999999, | |
| "quoteAssetVolume": "83.32656557", | |
| "trades": 1570, | |
| "takerBaseAssetVolume": "1142795.00000000", | |
| "takerQuoteAssetVolume": "35.91544334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536804000000, | |
| "open": "0.00003127", | |
| "high": "0.00003148", | |
| "low": "0.00003115", | |
| "close": "0.00003144", | |
| "volume": "2266629.00000000", | |
| "closeTime": 1536807599999, | |
| "quoteAssetVolume": "70.97674202", | |
| "trades": 1286, | |
| "takerBaseAssetVolume": "1365246.00000000", | |
| "takerQuoteAssetVolume": "42.75931806", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536807600000, | |
| "open": "0.00003145", | |
| "high": "0.00003177", | |
| "low": "0.00003140", | |
| "close": "0.00003176", | |
| "volume": "2848787.00000000", | |
| "closeTime": 1536811199999, | |
| "quoteAssetVolume": "89.94723575", | |
| "trades": 1472, | |
| "takerBaseAssetVolume": "1577232.00000000", | |
| "takerQuoteAssetVolume": "49.79054768", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536811200000, | |
| "open": "0.00003176", | |
| "high": "0.00003199", | |
| "low": "0.00003171", | |
| "close": "0.00003197", | |
| "volume": "4822952.00000000", | |
| "closeTime": 1536814799999, | |
| "quoteAssetVolume": "153.76859294", | |
| "trades": 1691, | |
| "takerBaseAssetVolume": "1984764.00000000", | |
| "takerQuoteAssetVolume": "63.31955624", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536814800000, | |
| "open": "0.00003197", | |
| "high": "0.00003205", | |
| "low": "0.00003125", | |
| "close": "0.00003132", | |
| "volume": "3766195.00000000", | |
| "closeTime": 1536818399999, | |
| "quoteAssetVolume": "119.25686752", | |
| "trades": 2345, | |
| "takerBaseAssetVolume": "2227836.00000000", | |
| "takerQuoteAssetVolume": "70.51737493", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536818400000, | |
| "open": "0.00003132", | |
| "high": "0.00003152", | |
| "low": "0.00003132", | |
| "close": "0.00003144", | |
| "volume": "1586586.00000000", | |
| "closeTime": 1536821999999, | |
| "quoteAssetVolume": "49.82868540", | |
| "trades": 1175, | |
| "takerBaseAssetVolume": "830605.00000000", | |
| "takerQuoteAssetVolume": "26.08827471", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536822000000, | |
| "open": "0.00003144", | |
| "high": "0.00003169", | |
| "low": "0.00003144", | |
| "close": "0.00003162", | |
| "volume": "2297057.00000000", | |
| "closeTime": 1536825599999, | |
| "quoteAssetVolume": "72.46612936", | |
| "trades": 1335, | |
| "takerBaseAssetVolume": "1466596.00000000", | |
| "takerQuoteAssetVolume": "46.26249199", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536825600000, | |
| "open": "0.00003161", | |
| "high": "0.00003180", | |
| "low": "0.00003152", | |
| "close": "0.00003176", | |
| "volume": "1818609.00000000", | |
| "closeTime": 1536829199999, | |
| "quoteAssetVolume": "57.64306967", | |
| "trades": 1380, | |
| "takerBaseAssetVolume": "1006313.00000000", | |
| "takerQuoteAssetVolume": "31.89568608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536829200000, | |
| "open": "0.00003177", | |
| "high": "0.00003238", | |
| "low": "0.00003171", | |
| "close": "0.00003225", | |
| "volume": "4320812.00000000", | |
| "closeTime": 1536832799999, | |
| "quoteAssetVolume": "138.75148658", | |
| "trades": 3285, | |
| "takerBaseAssetVolume": "2311600.00000000", | |
| "takerQuoteAssetVolume": "74.20362190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536832800000, | |
| "open": "0.00003225", | |
| "high": "0.00003246", | |
| "low": "0.00003187", | |
| "close": "0.00003200", | |
| "volume": "3933378.00000000", | |
| "closeTime": 1536836399999, | |
| "quoteAssetVolume": "126.43401439", | |
| "trades": 2615, | |
| "takerBaseAssetVolume": "1821687.00000000", | |
| "takerQuoteAssetVolume": "58.62714146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536836400000, | |
| "open": "0.00003199", | |
| "high": "0.00003213", | |
| "low": "0.00003186", | |
| "close": "0.00003198", | |
| "volume": "3607149.00000000", | |
| "closeTime": 1536839999999, | |
| "quoteAssetVolume": "115.51401731", | |
| "trades": 1558, | |
| "takerBaseAssetVolume": "2293219.00000000", | |
| "takerQuoteAssetVolume": "73.44728940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536840000000, | |
| "open": "0.00003198", | |
| "high": "0.00003226", | |
| "low": "0.00003185", | |
| "close": "0.00003215", | |
| "volume": "3176357.00000000", | |
| "closeTime": 1536843599999, | |
| "quoteAssetVolume": "101.92183562", | |
| "trades": 2022, | |
| "takerBaseAssetVolume": "1808422.00000000", | |
| "takerQuoteAssetVolume": "58.03807819", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536843600000, | |
| "open": "0.00003215", | |
| "high": "0.00003260", | |
| "low": "0.00003187", | |
| "close": "0.00003260", | |
| "volume": "4819544.00000000", | |
| "closeTime": 1536847199999, | |
| "quoteAssetVolume": "155.24979740", | |
| "trades": 3192, | |
| "takerBaseAssetVolume": "2472732.00000000", | |
| "takerQuoteAssetVolume": "79.67760995", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536847200000, | |
| "open": "0.00003260", | |
| "high": "0.00003263", | |
| "low": "0.00003203", | |
| "close": "0.00003215", | |
| "volume": "3387914.00000000", | |
| "closeTime": 1536850799999, | |
| "quoteAssetVolume": "109.58390036", | |
| "trades": 2488, | |
| "takerBaseAssetVolume": "1792400.00000000", | |
| "takerQuoteAssetVolume": "58.01028473", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536850800000, | |
| "open": "0.00003210", | |
| "high": "0.00003215", | |
| "low": "0.00003179", | |
| "close": "0.00003203", | |
| "volume": "3511455.00000000", | |
| "closeTime": 1536854399999, | |
| "quoteAssetVolume": "112.45391397", | |
| "trades": 1850, | |
| "takerBaseAssetVolume": "2048513.00000000", | |
| "takerQuoteAssetVolume": "65.60928083", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536854400000, | |
| "open": "0.00003202", | |
| "high": "0.00003245", | |
| "low": "0.00003198", | |
| "close": "0.00003232", | |
| "volume": "4166038.00000000", | |
| "closeTime": 1536857999999, | |
| "quoteAssetVolume": "134.50179623", | |
| "trades": 2143, | |
| "takerBaseAssetVolume": "2325738.00000000", | |
| "takerQuoteAssetVolume": "75.09094146", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536858000000, | |
| "open": "0.00003237", | |
| "high": "0.00003241", | |
| "low": "0.00003208", | |
| "close": "0.00003217", | |
| "volume": "3603562.00000000", | |
| "closeTime": 1536861599999, | |
| "quoteAssetVolume": "116.37089500", | |
| "trades": 1660, | |
| "takerBaseAssetVolume": "1384750.00000000", | |
| "takerQuoteAssetVolume": "44.70959766", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536861600000, | |
| "open": "0.00003217", | |
| "high": "0.00003225", | |
| "low": "0.00003182", | |
| "close": "0.00003195", | |
| "volume": "2371559.00000000", | |
| "closeTime": 1536865199999, | |
| "quoteAssetVolume": "76.02970560", | |
| "trades": 1606, | |
| "takerBaseAssetVolume": "934580.00000000", | |
| "takerQuoteAssetVolume": "29.96347601", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536865200000, | |
| "open": "0.00003194", | |
| "high": "0.00003194", | |
| "low": "0.00003131", | |
| "close": "0.00003150", | |
| "volume": "4252823.00000000", | |
| "closeTime": 1536868799999, | |
| "quoteAssetVolume": "134.37297161", | |
| "trades": 2931, | |
| "takerBaseAssetVolume": "1928433.00000000", | |
| "takerQuoteAssetVolume": "60.93935266", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536868800000, | |
| "open": "0.00003151", | |
| "high": "0.00003183", | |
| "low": "0.00003131", | |
| "close": "0.00003158", | |
| "volume": "2692280.00000000", | |
| "closeTime": 1536872399999, | |
| "quoteAssetVolume": "84.79953821", | |
| "trades": 1784, | |
| "takerBaseAssetVolume": "1350405.00000000", | |
| "takerQuoteAssetVolume": "42.56396171", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536872400000, | |
| "open": "0.00003159", | |
| "high": "0.00003207", | |
| "low": "0.00003158", | |
| "close": "0.00003203", | |
| "volume": "4346575.00000000", | |
| "closeTime": 1536875999999, | |
| "quoteAssetVolume": "138.38466108", | |
| "trades": 1429, | |
| "takerBaseAssetVolume": "2223616.00000000", | |
| "takerQuoteAssetVolume": "70.73188109", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536876000000, | |
| "open": "0.00003206", | |
| "high": "0.00003227", | |
| "low": "0.00003180", | |
| "close": "0.00003192", | |
| "volume": "3148158.00000000", | |
| "closeTime": 1536879599999, | |
| "quoteAssetVolume": "100.98586166", | |
| "trades": 1685, | |
| "takerBaseAssetVolume": "1406244.00000000", | |
| "takerQuoteAssetVolume": "45.11769575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536879600000, | |
| "open": "0.00003191", | |
| "high": "0.00003217", | |
| "low": "0.00003160", | |
| "close": "0.00003171", | |
| "volume": "2868704.00000000", | |
| "closeTime": 1536883199999, | |
| "quoteAssetVolume": "91.66309503", | |
| "trades": 1751, | |
| "takerBaseAssetVolume": "1514193.00000000", | |
| "takerQuoteAssetVolume": "48.43701075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536883200000, | |
| "open": "0.00003166", | |
| "high": "0.00003187", | |
| "low": "0.00003150", | |
| "close": "0.00003158", | |
| "volume": "2972266.00000000", | |
| "closeTime": 1536886799999, | |
| "quoteAssetVolume": "94.24333367", | |
| "trades": 1212, | |
| "takerBaseAssetVolume": "1711239.00000000", | |
| "takerQuoteAssetVolume": "54.26658111", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536886800000, | |
| "open": "0.00003158", | |
| "high": "0.00003196", | |
| "low": "0.00003151", | |
| "close": "0.00003183", | |
| "volume": "3219254.00000000", | |
| "closeTime": 1536890399999, | |
| "quoteAssetVolume": "102.19825732", | |
| "trades": 1307, | |
| "takerBaseAssetVolume": "1215026.00000000", | |
| "takerQuoteAssetVolume": "38.57449732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536890400000, | |
| "open": "0.00003185", | |
| "high": "0.00003194", | |
| "low": "0.00003161", | |
| "close": "0.00003178", | |
| "volume": "3096973.00000000", | |
| "closeTime": 1536893999999, | |
| "quoteAssetVolume": "98.38663901", | |
| "trades": 1617, | |
| "takerBaseAssetVolume": "2324442.00000000", | |
| "takerQuoteAssetVolume": "73.85077938", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536894000000, | |
| "open": "0.00003178", | |
| "high": "0.00003192", | |
| "low": "0.00003144", | |
| "close": "0.00003160", | |
| "volume": "2323302.00000000", | |
| "closeTime": 1536897599999, | |
| "quoteAssetVolume": "73.61375712", | |
| "trades": 1752, | |
| "takerBaseAssetVolume": "859961.00000000", | |
| "takerQuoteAssetVolume": "27.25023557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536897600000, | |
| "open": "0.00003160", | |
| "high": "0.00003190", | |
| "low": "0.00003157", | |
| "close": "0.00003183", | |
| "volume": "1767103.00000000", | |
| "closeTime": 1536901199999, | |
| "quoteAssetVolume": "56.11548324", | |
| "trades": 1490, | |
| "takerBaseAssetVolume": "885077.00000000", | |
| "takerQuoteAssetVolume": "28.10868850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536901200000, | |
| "open": "0.00003182", | |
| "high": "0.00003191", | |
| "low": "0.00003172", | |
| "close": "0.00003178", | |
| "volume": "2827544.00000000", | |
| "closeTime": 1536904799999, | |
| "quoteAssetVolume": "89.96333676", | |
| "trades": 1075, | |
| "takerBaseAssetVolume": "1567930.00000000", | |
| "takerQuoteAssetVolume": "49.88325767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536904800000, | |
| "open": "0.00003177", | |
| "high": "0.00003186", | |
| "low": "0.00003164", | |
| "close": "0.00003173", | |
| "volume": "2705839.00000000", | |
| "closeTime": 1536908399999, | |
| "quoteAssetVolume": "85.82785861", | |
| "trades": 1038, | |
| "takerBaseAssetVolume": "1088387.00000000", | |
| "takerQuoteAssetVolume": "34.52651553", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536908400000, | |
| "open": "0.00003172", | |
| "high": "0.00003191", | |
| "low": "0.00003160", | |
| "close": "0.00003165", | |
| "volume": "3354099.00000000", | |
| "closeTime": 1536911999999, | |
| "quoteAssetVolume": "106.48000634", | |
| "trades": 1363, | |
| "takerBaseAssetVolume": "1527420.00000000", | |
| "takerQuoteAssetVolume": "48.49629882", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536912000000, | |
| "open": "0.00003165", | |
| "high": "0.00003168", | |
| "low": "0.00003107", | |
| "close": "0.00003109", | |
| "volume": "4450585.00000000", | |
| "closeTime": 1536915599999, | |
| "quoteAssetVolume": "139.60224298", | |
| "trades": 2335, | |
| "takerBaseAssetVolume": "1475009.00000000", | |
| "takerQuoteAssetVolume": "46.32501150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536915600000, | |
| "open": "0.00003110", | |
| "high": "0.00003137", | |
| "low": "0.00003100", | |
| "close": "0.00003104", | |
| "volume": "2513495.00000000", | |
| "closeTime": 1536919199999, | |
| "quoteAssetVolume": "78.31262954", | |
| "trades": 1511, | |
| "takerBaseAssetVolume": "1066570.00000000", | |
| "takerQuoteAssetVolume": "33.23059565", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536919200000, | |
| "open": "0.00003106", | |
| "high": "0.00003125", | |
| "low": "0.00003080", | |
| "close": "0.00003102", | |
| "volume": "3407730.00000000", | |
| "closeTime": 1536922799999, | |
| "quoteAssetVolume": "105.82041187", | |
| "trades": 1723, | |
| "takerBaseAssetVolume": "1357989.00000000", | |
| "takerQuoteAssetVolume": "42.17139945", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536922800000, | |
| "open": "0.00003102", | |
| "high": "0.00003126", | |
| "low": "0.00003095", | |
| "close": "0.00003112", | |
| "volume": "3492213.00000000", | |
| "closeTime": 1536926399999, | |
| "quoteAssetVolume": "108.63572530", | |
| "trades": 1248, | |
| "takerBaseAssetVolume": "2245431.00000000", | |
| "takerQuoteAssetVolume": "69.81829514", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536926400000, | |
| "open": "0.00003112", | |
| "high": "0.00003121", | |
| "low": "0.00003086", | |
| "close": "0.00003098", | |
| "volume": "3005786.00000000", | |
| "closeTime": 1536929999999, | |
| "quoteAssetVolume": "93.35578568", | |
| "trades": 1408, | |
| "takerBaseAssetVolume": "1540449.00000000", | |
| "takerQuoteAssetVolume": "47.84613443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536930000000, | |
| "open": "0.00003097", | |
| "high": "0.00003112", | |
| "low": "0.00003056", | |
| "close": "0.00003065", | |
| "volume": "2165132.00000000", | |
| "closeTime": 1536933599999, | |
| "quoteAssetVolume": "66.67304291", | |
| "trades": 2266, | |
| "takerBaseAssetVolume": "1158505.00000000", | |
| "takerQuoteAssetVolume": "35.67797468", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536933600000, | |
| "open": "0.00003062", | |
| "high": "0.00003082", | |
| "low": "0.00003050", | |
| "close": "0.00003072", | |
| "volume": "2355088.00000000", | |
| "closeTime": 1536937199999, | |
| "quoteAssetVolume": "72.20127541", | |
| "trades": 1538, | |
| "takerBaseAssetVolume": "1454740.00000000", | |
| "takerQuoteAssetVolume": "44.57307754", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536937200000, | |
| "open": "0.00003074", | |
| "high": "0.00003090", | |
| "low": "0.00003062", | |
| "close": "0.00003085", | |
| "volume": "4732474.00000000", | |
| "closeTime": 1536940799999, | |
| "quoteAssetVolume": "145.44969665", | |
| "trades": 1313, | |
| "takerBaseAssetVolume": "2457360.00000000", | |
| "takerQuoteAssetVolume": "75.54329756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536940800000, | |
| "open": "0.00003085", | |
| "high": "0.00003126", | |
| "low": "0.00003075", | |
| "close": "0.00003113", | |
| "volume": "5114579.00000000", | |
| "closeTime": 1536944399999, | |
| "quoteAssetVolume": "158.55055268", | |
| "trades": 1964, | |
| "takerBaseAssetVolume": "2673711.00000000", | |
| "takerQuoteAssetVolume": "82.96740615", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536944400000, | |
| "open": "0.00003112", | |
| "high": "0.00003116", | |
| "low": "0.00003077", | |
| "close": "0.00003085", | |
| "volume": "2551568.00000000", | |
| "closeTime": 1536947999999, | |
| "quoteAssetVolume": "79.00906004", | |
| "trades": 1584, | |
| "takerBaseAssetVolume": "1454985.00000000", | |
| "takerQuoteAssetVolume": "45.07095991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536948000000, | |
| "open": "0.00003083", | |
| "high": "0.00003109", | |
| "low": "0.00003075", | |
| "close": "0.00003093", | |
| "volume": "2607608.00000000", | |
| "closeTime": 1536951599999, | |
| "quoteAssetVolume": "80.62725131", | |
| "trades": 1259, | |
| "takerBaseAssetVolume": "1225851.00000000", | |
| "takerQuoteAssetVolume": "37.89499971", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536951600000, | |
| "open": "0.00003094", | |
| "high": "0.00003125", | |
| "low": "0.00003062", | |
| "close": "0.00003118", | |
| "volume": "3916726.00000000", | |
| "closeTime": 1536955199999, | |
| "quoteAssetVolume": "121.40352815", | |
| "trades": 1902, | |
| "takerBaseAssetVolume": "1920054.00000000", | |
| "takerQuoteAssetVolume": "59.55606464", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536955200000, | |
| "open": "0.00003116", | |
| "high": "0.00003119", | |
| "low": "0.00003093", | |
| "close": "0.00003104", | |
| "volume": "1769003.00000000", | |
| "closeTime": 1536958799999, | |
| "quoteAssetVolume": "54.94728246", | |
| "trades": 1404, | |
| "takerBaseAssetVolume": "806069.00000000", | |
| "takerQuoteAssetVolume": "25.04829633", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536958800000, | |
| "open": "0.00003105", | |
| "high": "0.00003128", | |
| "low": "0.00003104", | |
| "close": "0.00003115", | |
| "volume": "2108987.00000000", | |
| "closeTime": 1536962399999, | |
| "quoteAssetVolume": "65.72606509", | |
| "trades": 1338, | |
| "takerBaseAssetVolume": "1095644.00000000", | |
| "takerQuoteAssetVolume": "34.15499706", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536962400000, | |
| "open": "0.00003118", | |
| "high": "0.00003126", | |
| "low": "0.00003100", | |
| "close": "0.00003106", | |
| "volume": "2581121.00000000", | |
| "closeTime": 1536965999999, | |
| "quoteAssetVolume": "80.37002471", | |
| "trades": 1085, | |
| "takerBaseAssetVolume": "1022823.00000000", | |
| "takerQuoteAssetVolume": "31.85832793", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536966000000, | |
| "open": "0.00003107", | |
| "high": "0.00003122", | |
| "low": "0.00003088", | |
| "close": "0.00003090", | |
| "volume": "3554539.00000000", | |
| "closeTime": 1536969599999, | |
| "quoteAssetVolume": "110.41789298", | |
| "trades": 1355, | |
| "takerBaseAssetVolume": "2551050.00000000", | |
| "takerQuoteAssetVolume": "79.25776805", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536969600000, | |
| "open": "0.00003092", | |
| "high": "0.00003123", | |
| "low": "0.00003086", | |
| "close": "0.00003103", | |
| "volume": "2677690.00000000", | |
| "closeTime": 1536973199999, | |
| "quoteAssetVolume": "83.04725090", | |
| "trades": 1279, | |
| "takerBaseAssetVolume": "1316448.00000000", | |
| "takerQuoteAssetVolume": "40.83912859", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536973200000, | |
| "open": "0.00003101", | |
| "high": "0.00003130", | |
| "low": "0.00003095", | |
| "close": "0.00003119", | |
| "volume": "3639579.00000000", | |
| "closeTime": 1536976799999, | |
| "quoteAssetVolume": "113.42992931", | |
| "trades": 1123, | |
| "takerBaseAssetVolume": "2043189.00000000", | |
| "takerQuoteAssetVolume": "63.63646281", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536976800000, | |
| "open": "0.00003120", | |
| "high": "0.00003125", | |
| "low": "0.00003100", | |
| "close": "0.00003102", | |
| "volume": "926220.00000000", | |
| "closeTime": 1536980399999, | |
| "quoteAssetVolume": "28.82270614", | |
| "trades": 866, | |
| "takerBaseAssetVolume": "613429.00000000", | |
| "takerQuoteAssetVolume": "19.08638057", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536980400000, | |
| "open": "0.00003101", | |
| "high": "0.00003111", | |
| "low": "0.00003076", | |
| "close": "0.00003105", | |
| "volume": "1952804.00000000", | |
| "closeTime": 1536983999999, | |
| "quoteAssetVolume": "60.35448430", | |
| "trades": 1304, | |
| "takerBaseAssetVolume": "1265432.00000000", | |
| "takerQuoteAssetVolume": "39.11353701", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536984000000, | |
| "open": "0.00003102", | |
| "high": "0.00003125", | |
| "low": "0.00003085", | |
| "close": "0.00003119", | |
| "volume": "2280321.00000000", | |
| "closeTime": 1536987599999, | |
| "quoteAssetVolume": "70.74518917", | |
| "trades": 1221, | |
| "takerBaseAssetVolume": "1283437.00000000", | |
| "takerQuoteAssetVolume": "39.82160953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536987600000, | |
| "open": "0.00003119", | |
| "high": "0.00003124", | |
| "low": "0.00003090", | |
| "close": "0.00003096", | |
| "volume": "1488295.00000000", | |
| "closeTime": 1536991199999, | |
| "quoteAssetVolume": "46.18712097", | |
| "trades": 964, | |
| "takerBaseAssetVolume": "837785.00000000", | |
| "takerQuoteAssetVolume": "25.98804039", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536991200000, | |
| "open": "0.00003095", | |
| "high": "0.00003104", | |
| "low": "0.00003074", | |
| "close": "0.00003088", | |
| "volume": "1669646.00000000", | |
| "closeTime": 1536994799999, | |
| "quoteAssetVolume": "51.58976463", | |
| "trades": 1025, | |
| "takerBaseAssetVolume": "930565.00000000", | |
| "takerQuoteAssetVolume": "28.76848177", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536994800000, | |
| "open": "0.00003084", | |
| "high": "0.00003100", | |
| "low": "0.00003078", | |
| "close": "0.00003086", | |
| "volume": "1770695.00000000", | |
| "closeTime": 1536998399999, | |
| "quoteAssetVolume": "54.73929632", | |
| "trades": 1072, | |
| "takerBaseAssetVolume": "901964.00000000", | |
| "takerQuoteAssetVolume": "27.88828853", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1536998400000, | |
| "open": "0.00003086", | |
| "high": "0.00003115", | |
| "low": "0.00003085", | |
| "close": "0.00003106", | |
| "volume": "1826289.00000000", | |
| "closeTime": 1537001999999, | |
| "quoteAssetVolume": "56.62154279", | |
| "trades": 1044, | |
| "takerBaseAssetVolume": "677324.00000000", | |
| "takerQuoteAssetVolume": "21.01232071", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537002000000, | |
| "open": "0.00003105", | |
| "high": "0.00003134", | |
| "low": "0.00003102", | |
| "close": "0.00003132", | |
| "volume": "2866906.00000000", | |
| "closeTime": 1537005599999, | |
| "quoteAssetVolume": "89.50692573", | |
| "trades": 1230, | |
| "takerBaseAssetVolume": "1390451.00000000", | |
| "takerQuoteAssetVolume": "43.41377055", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537005600000, | |
| "open": "0.00003126", | |
| "high": "0.00003145", | |
| "low": "0.00003126", | |
| "close": "0.00003138", | |
| "volume": "2335286.00000000", | |
| "closeTime": 1537009199999, | |
| "quoteAssetVolume": "73.18788638", | |
| "trades": 1280, | |
| "takerBaseAssetVolume": "1113518.00000000", | |
| "takerQuoteAssetVolume": "34.90232928", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537009200000, | |
| "open": "0.00003138", | |
| "high": "0.00003142", | |
| "low": "0.00003108", | |
| "close": "0.00003126", | |
| "volume": "1630630.00000000", | |
| "closeTime": 1537012799999, | |
| "quoteAssetVolume": "50.92943282", | |
| "trades": 1280, | |
| "takerBaseAssetVolume": "959908.00000000", | |
| "takerQuoteAssetVolume": "29.98203860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537012800000, | |
| "open": "0.00003126", | |
| "high": "0.00003145", | |
| "low": "0.00003124", | |
| "close": "0.00003125", | |
| "volume": "2798610.00000000", | |
| "closeTime": 1537016399999, | |
| "quoteAssetVolume": "87.70258345", | |
| "trades": 1311, | |
| "takerBaseAssetVolume": "1572406.00000000", | |
| "takerQuoteAssetVolume": "49.27866355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537016400000, | |
| "open": "0.00003131", | |
| "high": "0.00003142", | |
| "low": "0.00003125", | |
| "close": "0.00003130", | |
| "volume": "2421778.00000000", | |
| "closeTime": 1537019999999, | |
| "quoteAssetVolume": "75.94687952", | |
| "trades": 1283, | |
| "takerBaseAssetVolume": "1679037.00000000", | |
| "takerQuoteAssetVolume": "52.66899191", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537020000000, | |
| "open": "0.00003130", | |
| "high": "0.00003143", | |
| "low": "0.00003128", | |
| "close": "0.00003134", | |
| "volume": "4402671.00000000", | |
| "closeTime": 1537023599999, | |
| "quoteAssetVolume": "138.09972260", | |
| "trades": 1330, | |
| "takerBaseAssetVolume": "1854973.00000000", | |
| "takerQuoteAssetVolume": "58.19634347", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537023600000, | |
| "open": "0.00003132", | |
| "high": "0.00003143", | |
| "low": "0.00003126", | |
| "close": "0.00003131", | |
| "volume": "2833477.00000000", | |
| "closeTime": 1537027199999, | |
| "quoteAssetVolume": "88.86673867", | |
| "trades": 1095, | |
| "takerBaseAssetVolume": "1461864.00000000", | |
| "takerQuoteAssetVolume": "45.85727326", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537027200000, | |
| "open": "0.00003133", | |
| "high": "0.00003142", | |
| "low": "0.00003126", | |
| "close": "0.00003131", | |
| "volume": "2739050.00000000", | |
| "closeTime": 1537030799999, | |
| "quoteAssetVolume": "85.77988774", | |
| "trades": 1006, | |
| "takerBaseAssetVolume": "1321856.00000000", | |
| "takerQuoteAssetVolume": "41.39626830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537030800000, | |
| "open": "0.00003129", | |
| "high": "0.00003131", | |
| "low": "0.00003110", | |
| "close": "0.00003120", | |
| "volume": "2416839.00000000", | |
| "closeTime": 1537034399999, | |
| "quoteAssetVolume": "75.38676804", | |
| "trades": 1278, | |
| "takerBaseAssetVolume": "1371642.00000000", | |
| "takerQuoteAssetVolume": "42.78968860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537034400000, | |
| "open": "0.00003121", | |
| "high": "0.00003134", | |
| "low": "0.00003101", | |
| "close": "0.00003125", | |
| "volume": "2968914.00000000", | |
| "closeTime": 1537037999999, | |
| "quoteAssetVolume": "92.67230617", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "1161239.00000000", | |
| "takerQuoteAssetVolume": "36.21933887", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537038000000, | |
| "open": "0.00003126", | |
| "high": "0.00003137", | |
| "low": "0.00003105", | |
| "close": "0.00003122", | |
| "volume": "2717253.00000000", | |
| "closeTime": 1537041599999, | |
| "quoteAssetVolume": "84.83611940", | |
| "trades": 1197, | |
| "takerBaseAssetVolume": "1061345.00000000", | |
| "takerQuoteAssetVolume": "33.13921908", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537041600000, | |
| "open": "0.00003125", | |
| "high": "0.00003127", | |
| "low": "0.00003103", | |
| "close": "0.00003109", | |
| "volume": "1474445.00000000", | |
| "closeTime": 1537045199999, | |
| "quoteAssetVolume": "45.89409102", | |
| "trades": 945, | |
| "takerBaseAssetVolume": "791094.00000000", | |
| "takerQuoteAssetVolume": "24.62697027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537045200000, | |
| "open": "0.00003109", | |
| "high": "0.00003117", | |
| "low": "0.00003080", | |
| "close": "0.00003094", | |
| "volume": "2296532.00000000", | |
| "closeTime": 1537048799999, | |
| "quoteAssetVolume": "71.09838537", | |
| "trades": 1495, | |
| "takerBaseAssetVolume": "1113372.00000000", | |
| "takerQuoteAssetVolume": "34.46463800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537048800000, | |
| "open": "0.00003094", | |
| "high": "0.00003109", | |
| "low": "0.00003090", | |
| "close": "0.00003101", | |
| "volume": "2693599.00000000", | |
| "closeTime": 1537052399999, | |
| "quoteAssetVolume": "83.51572927", | |
| "trades": 770, | |
| "takerBaseAssetVolume": "1398922.00000000", | |
| "takerQuoteAssetVolume": "43.37160580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537052400000, | |
| "open": "0.00003102", | |
| "high": "0.00003131", | |
| "low": "0.00003100", | |
| "close": "0.00003103", | |
| "volume": "2627761.00000000", | |
| "closeTime": 1537055999999, | |
| "quoteAssetVolume": "81.80844272", | |
| "trades": 1136, | |
| "takerBaseAssetVolume": "1631996.00000000", | |
| "takerQuoteAssetVolume": "50.80199935", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537056000000, | |
| "open": "0.00003103", | |
| "high": "0.00003134", | |
| "low": "0.00003095", | |
| "close": "0.00003121", | |
| "volume": "4177868.00000000", | |
| "closeTime": 1537059599999, | |
| "quoteAssetVolume": "129.96979701", | |
| "trades": 1366, | |
| "takerBaseAssetVolume": "2188866.00000000", | |
| "takerQuoteAssetVolume": "68.08194809", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537059600000, | |
| "open": "0.00003122", | |
| "high": "0.00003134", | |
| "low": "0.00003099", | |
| "close": "0.00003104", | |
| "volume": "2811524.00000000", | |
| "closeTime": 1537063199999, | |
| "quoteAssetVolume": "87.72055535", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "1896692.00000000", | |
| "takerQuoteAssetVolume": "59.21844750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537063200000, | |
| "open": "0.00003104", | |
| "high": "0.00003109", | |
| "low": "0.00003090", | |
| "close": "0.00003097", | |
| "volume": "2249967.00000000", | |
| "closeTime": 1537066799999, | |
| "quoteAssetVolume": "69.73071804", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "1076329.00000000", | |
| "takerQuoteAssetVolume": "33.35680646", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537066800000, | |
| "open": "0.00003098", | |
| "high": "0.00003107", | |
| "low": "0.00003091", | |
| "close": "0.00003100", | |
| "volume": "2621301.00000000", | |
| "closeTime": 1537070399999, | |
| "quoteAssetVolume": "81.19832051", | |
| "trades": 1129, | |
| "takerBaseAssetVolume": "1532390.00000000", | |
| "takerQuoteAssetVolume": "47.45894386", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537070400000, | |
| "open": "0.00003100", | |
| "high": "0.00003108", | |
| "low": "0.00003080", | |
| "close": "0.00003092", | |
| "volume": "2410326.00000000", | |
| "closeTime": 1537073999999, | |
| "quoteAssetVolume": "74.56675546", | |
| "trades": 1387, | |
| "takerBaseAssetVolume": "1226100.00000000", | |
| "takerQuoteAssetVolume": "37.92858904", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537074000000, | |
| "open": "0.00003092", | |
| "high": "0.00003114", | |
| "low": "0.00003086", | |
| "close": "0.00003100", | |
| "volume": "1464841.00000000", | |
| "closeTime": 1537077599999, | |
| "quoteAssetVolume": "45.39679570", | |
| "trades": 1022, | |
| "takerBaseAssetVolume": "869347.00000000", | |
| "takerQuoteAssetVolume": "26.94647049", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537077600000, | |
| "open": "0.00003100", | |
| "high": "0.00003103", | |
| "low": "0.00003085", | |
| "close": "0.00003089", | |
| "volume": "916836.00000000", | |
| "closeTime": 1537081199999, | |
| "quoteAssetVolume": "28.35668397", | |
| "trades": 897, | |
| "takerBaseAssetVolume": "529022.00000000", | |
| "takerQuoteAssetVolume": "16.36201776", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537081200000, | |
| "open": "0.00003089", | |
| "high": "0.00003094", | |
| "low": "0.00003079", | |
| "close": "0.00003083", | |
| "volume": "1410717.00000000", | |
| "closeTime": 1537084799999, | |
| "quoteAssetVolume": "43.54487390", | |
| "trades": 1025, | |
| "takerBaseAssetVolume": "925154.00000000", | |
| "takerQuoteAssetVolume": "28.55515231", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537084800000, | |
| "open": "0.00003082", | |
| "high": "0.00003100", | |
| "low": "0.00003079", | |
| "close": "0.00003089", | |
| "volume": "2288650.00000000", | |
| "closeTime": 1537088399999, | |
| "quoteAssetVolume": "70.77333043", | |
| "trades": 986, | |
| "takerBaseAssetVolume": "1523464.00000000", | |
| "takerQuoteAssetVolume": "47.12356026", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537088400000, | |
| "open": "0.00003090", | |
| "high": "0.00003097", | |
| "low": "0.00003083", | |
| "close": "0.00003095", | |
| "volume": "2870020.00000000", | |
| "closeTime": 1537091999999, | |
| "quoteAssetVolume": "88.69863397", | |
| "trades": 940, | |
| "takerBaseAssetVolume": "1946078.00000000", | |
| "takerQuoteAssetVolume": "60.13538203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537092000000, | |
| "open": "0.00003095", | |
| "high": "0.00003178", | |
| "low": "0.00003082", | |
| "close": "0.00003170", | |
| "volume": "5850583.00000000", | |
| "closeTime": 1537095599999, | |
| "quoteAssetVolume": "183.43000565", | |
| "trades": 2606, | |
| "takerBaseAssetVolume": "2428385.00000000", | |
| "takerQuoteAssetVolume": "75.74412563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537095600000, | |
| "open": "0.00003168", | |
| "high": "0.00003221", | |
| "low": "0.00003157", | |
| "close": "0.00003178", | |
| "volume": "4045230.00000000", | |
| "closeTime": 1537099199999, | |
| "quoteAssetVolume": "129.28996496", | |
| "trades": 3594, | |
| "takerBaseAssetVolume": "1969078.00000000", | |
| "takerQuoteAssetVolume": "62.90020674", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537099200000, | |
| "open": "0.00003179", | |
| "high": "0.00003186", | |
| "low": "0.00003155", | |
| "close": "0.00003177", | |
| "volume": "1233613.00000000", | |
| "closeTime": 1537102799999, | |
| "quoteAssetVolume": "39.07945363", | |
| "trades": 1360, | |
| "takerBaseAssetVolume": "656061.00000000", | |
| "takerQuoteAssetVolume": "20.78282070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537102800000, | |
| "open": "0.00003175", | |
| "high": "0.00003184", | |
| "low": "0.00003153", | |
| "close": "0.00003164", | |
| "volume": "1763613.00000000", | |
| "closeTime": 1537106399999, | |
| "quoteAssetVolume": "55.85815376", | |
| "trades": 1126, | |
| "takerBaseAssetVolume": "880543.00000000", | |
| "takerQuoteAssetVolume": "27.90023308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537106400000, | |
| "open": "0.00003165", | |
| "high": "0.00003192", | |
| "low": "0.00003146", | |
| "close": "0.00003184", | |
| "volume": "2999282.00000000", | |
| "closeTime": 1537109999999, | |
| "quoteAssetVolume": "94.95988225", | |
| "trades": 1614, | |
| "takerBaseAssetVolume": "1480045.00000000", | |
| "takerQuoteAssetVolume": "46.86681227", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537110000000, | |
| "open": "0.00003184", | |
| "high": "0.00003190", | |
| "low": "0.00003171", | |
| "close": "0.00003183", | |
| "volume": "2155080.00000000", | |
| "closeTime": 1537113599999, | |
| "quoteAssetVolume": "68.59475805", | |
| "trades": 1244, | |
| "takerBaseAssetVolume": "1275183.00000000", | |
| "takerQuoteAssetVolume": "40.59447317", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537113600000, | |
| "open": "0.00003185", | |
| "high": "0.00003230", | |
| "low": "0.00003176", | |
| "close": "0.00003205", | |
| "volume": "2557498.00000000", | |
| "closeTime": 1537117199999, | |
| "quoteAssetVolume": "81.71041007", | |
| "trades": 1716, | |
| "takerBaseAssetVolume": "1685942.00000000", | |
| "takerQuoteAssetVolume": "53.90293844", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537117200000, | |
| "open": "0.00003204", | |
| "high": "0.00003210", | |
| "low": "0.00003173", | |
| "close": "0.00003181", | |
| "volume": "3838399.00000000", | |
| "closeTime": 1537120799999, | |
| "quoteAssetVolume": "122.49966685", | |
| "trades": 1294, | |
| "takerBaseAssetVolume": "2822775.00000000", | |
| "takerQuoteAssetVolume": "90.10448436", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537120800000, | |
| "open": "0.00003181", | |
| "high": "0.00003209", | |
| "low": "0.00003178", | |
| "close": "0.00003202", | |
| "volume": "3831259.00000000", | |
| "closeTime": 1537124399999, | |
| "quoteAssetVolume": "122.37292860", | |
| "trades": 1386, | |
| "takerBaseAssetVolume": "1315730.00000000", | |
| "takerQuoteAssetVolume": "42.03704773", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537124400000, | |
| "open": "0.00003202", | |
| "high": "0.00003215", | |
| "low": "0.00003190", | |
| "close": "0.00003199", | |
| "volume": "3066325.00000000", | |
| "closeTime": 1537127999999, | |
| "quoteAssetVolume": "98.18721493", | |
| "trades": 1349, | |
| "takerBaseAssetVolume": "1547017.00000000", | |
| "takerQuoteAssetVolume": "49.55430551", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537128000000, | |
| "open": "0.00003200", | |
| "high": "0.00003213", | |
| "low": "0.00003190", | |
| "close": "0.00003199", | |
| "volume": "2809860.00000000", | |
| "closeTime": 1537131599999, | |
| "quoteAssetVolume": "89.88767016", | |
| "trades": 1289, | |
| "takerBaseAssetVolume": "1611464.00000000", | |
| "takerQuoteAssetVolume": "51.54530042", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537131600000, | |
| "open": "0.00003197", | |
| "high": "0.00003212", | |
| "low": "0.00003185", | |
| "close": "0.00003190", | |
| "volume": "2603939.00000000", | |
| "closeTime": 1537135199999, | |
| "quoteAssetVolume": "83.17215249", | |
| "trades": 1131, | |
| "takerBaseAssetVolume": "1417453.00000000", | |
| "takerQuoteAssetVolume": "45.28824363", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537135200000, | |
| "open": "0.00003190", | |
| "high": "0.00003208", | |
| "low": "0.00003184", | |
| "close": "0.00003198", | |
| "volume": "2727807.00000000", | |
| "closeTime": 1537138799999, | |
| "quoteAssetVolume": "87.04079095", | |
| "trades": 970, | |
| "takerBaseAssetVolume": "724068.00000000", | |
| "takerQuoteAssetVolume": "23.10915055", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537138800000, | |
| "open": "0.00003199", | |
| "high": "0.00003204", | |
| "low": "0.00003162", | |
| "close": "0.00003176", | |
| "volume": "3891298.00000000", | |
| "closeTime": 1537142399999, | |
| "quoteAssetVolume": "124.10408379", | |
| "trades": 1418, | |
| "takerBaseAssetVolume": "1861121.00000000", | |
| "takerQuoteAssetVolume": "59.33415684", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537142400000, | |
| "open": "0.00003174", | |
| "high": "0.00003210", | |
| "low": "0.00003167", | |
| "close": "0.00003200", | |
| "volume": "3075576.00000000", | |
| "closeTime": 1537145999999, | |
| "quoteAssetVolume": "98.15360063", | |
| "trades": 1518, | |
| "takerBaseAssetVolume": "1491409.00000000", | |
| "takerQuoteAssetVolume": "47.61487721", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537146000000, | |
| "open": "0.00003199", | |
| "high": "0.00003205", | |
| "low": "0.00003168", | |
| "close": "0.00003189", | |
| "volume": "1789650.00000000", | |
| "closeTime": 1537149599999, | |
| "quoteAssetVolume": "57.08376182", | |
| "trades": 1230, | |
| "takerBaseAssetVolume": "620512.00000000", | |
| "takerQuoteAssetVolume": "19.79583398", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537149600000, | |
| "open": "0.00003190", | |
| "high": "0.00003192", | |
| "low": "0.00003173", | |
| "close": "0.00003178", | |
| "volume": "2159403.00000000", | |
| "closeTime": 1537153199999, | |
| "quoteAssetVolume": "68.65500984", | |
| "trades": 974, | |
| "takerBaseAssetVolume": "1153826.00000000", | |
| "takerQuoteAssetVolume": "36.68432334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537153200000, | |
| "open": "0.00003178", | |
| "high": "0.00003181", | |
| "low": "0.00003168", | |
| "close": "0.00003174", | |
| "volume": "2073711.00000000", | |
| "closeTime": 1537156799999, | |
| "quoteAssetVolume": "65.83421131", | |
| "trades": 899, | |
| "takerBaseAssetVolume": "1041879.00000000", | |
| "takerQuoteAssetVolume": "33.07257142", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537156800000, | |
| "open": "0.00003175", | |
| "high": "0.00003185", | |
| "low": "0.00003152", | |
| "close": "0.00003169", | |
| "volume": "2533590.00000000", | |
| "closeTime": 1537160399999, | |
| "quoteAssetVolume": "80.25698479", | |
| "trades": 1243, | |
| "takerBaseAssetVolume": "1491438.00000000", | |
| "takerQuoteAssetVolume": "47.25767360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537160400000, | |
| "open": "0.00003167", | |
| "high": "0.00003176", | |
| "low": "0.00003150", | |
| "close": "0.00003164", | |
| "volume": "2608418.00000000", | |
| "closeTime": 1537163999999, | |
| "quoteAssetVolume": "82.53438152", | |
| "trades": 1152, | |
| "takerBaseAssetVolume": "1469119.00000000", | |
| "takerQuoteAssetVolume": "46.49510223", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537164000000, | |
| "open": "0.00003164", | |
| "high": "0.00003169", | |
| "low": "0.00003152", | |
| "close": "0.00003153", | |
| "volume": "1945897.00000000", | |
| "closeTime": 1537167599999, | |
| "quoteAssetVolume": "61.47695339", | |
| "trades": 849, | |
| "takerBaseAssetVolume": "614396.00000000", | |
| "takerQuoteAssetVolume": "19.41685154", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537167600000, | |
| "open": "0.00003155", | |
| "high": "0.00003169", | |
| "low": "0.00003128", | |
| "close": "0.00003161", | |
| "volume": "2744974.00000000", | |
| "closeTime": 1537171199999, | |
| "quoteAssetVolume": "86.46770554", | |
| "trades": 1513, | |
| "takerBaseAssetVolume": "1428973.00000000", | |
| "takerQuoteAssetVolume": "45.01249563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537171200000, | |
| "open": "0.00003161", | |
| "high": "0.00003168", | |
| "low": "0.00003134", | |
| "close": "0.00003145", | |
| "volume": "3425520.00000000", | |
| "closeTime": 1537174799999, | |
| "quoteAssetVolume": "107.72333755", | |
| "trades": 1105, | |
| "takerBaseAssetVolume": "1429340.00000000", | |
| "takerQuoteAssetVolume": "44.94495965", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537174800000, | |
| "open": "0.00003147", | |
| "high": "0.00003161", | |
| "low": "0.00003135", | |
| "close": "0.00003159", | |
| "volume": "2108979.00000000", | |
| "closeTime": 1537178399999, | |
| "quoteAssetVolume": "66.46118525", | |
| "trades": 1008, | |
| "takerBaseAssetVolume": "737654.00000000", | |
| "takerQuoteAssetVolume": "23.25191414", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537178400000, | |
| "open": "0.00003160", | |
| "high": "0.00003232", | |
| "low": "0.00003144", | |
| "close": "0.00003228", | |
| "volume": "4314517.00000000", | |
| "closeTime": 1537181999999, | |
| "quoteAssetVolume": "137.61582055", | |
| "trades": 2126, | |
| "takerBaseAssetVolume": "1279613.00000000", | |
| "takerQuoteAssetVolume": "40.80432331", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537182000000, | |
| "open": "0.00003228", | |
| "high": "0.00003238", | |
| "low": "0.00003207", | |
| "close": "0.00003218", | |
| "volume": "2775149.00000000", | |
| "closeTime": 1537185599999, | |
| "quoteAssetVolume": "89.40043691", | |
| "trades": 2109, | |
| "takerBaseAssetVolume": "1106929.00000000", | |
| "takerQuoteAssetVolume": "35.64409447", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537185600000, | |
| "open": "0.00003222", | |
| "high": "0.00003223", | |
| "low": "0.00003200", | |
| "close": "0.00003209", | |
| "volume": "2125549.00000000", | |
| "closeTime": 1537189199999, | |
| "quoteAssetVolume": "68.24547703", | |
| "trades": 1307, | |
| "takerBaseAssetVolume": "1005408.00000000", | |
| "takerQuoteAssetVolume": "32.27896929", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537189200000, | |
| "open": "0.00003211", | |
| "high": "0.00003231", | |
| "low": "0.00003202", | |
| "close": "0.00003214", | |
| "volume": "3691047.00000000", | |
| "closeTime": 1537192799999, | |
| "quoteAssetVolume": "118.68414634", | |
| "trades": 1311, | |
| "takerBaseAssetVolume": "1540816.00000000", | |
| "takerQuoteAssetVolume": "49.53536913", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537192800000, | |
| "open": "0.00003209", | |
| "high": "0.00003220", | |
| "low": "0.00003178", | |
| "close": "0.00003180", | |
| "volume": "3764481.00000000", | |
| "closeTime": 1537196399999, | |
| "quoteAssetVolume": "120.42314546", | |
| "trades": 1795, | |
| "takerBaseAssetVolume": "2002468.00000000", | |
| "takerQuoteAssetVolume": "64.03651714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537196400000, | |
| "open": "0.00003180", | |
| "high": "0.00003200", | |
| "low": "0.00003158", | |
| "close": "0.00003193", | |
| "volume": "4538349.00000000", | |
| "closeTime": 1537199999999, | |
| "quoteAssetVolume": "144.39798947", | |
| "trades": 2156, | |
| "takerBaseAssetVolume": "1465832.00000000", | |
| "takerQuoteAssetVolume": "46.63904934", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537200000000, | |
| "open": "0.00003192", | |
| "high": "0.00003220", | |
| "low": "0.00003183", | |
| "close": "0.00003212", | |
| "volume": "3221991.00000000", | |
| "closeTime": 1537203599999, | |
| "quoteAssetVolume": "103.18751381", | |
| "trades": 1580, | |
| "takerBaseAssetVolume": "1301681.00000000", | |
| "takerQuoteAssetVolume": "41.69271875", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537203600000, | |
| "open": "0.00003210", | |
| "high": "0.00003215", | |
| "low": "0.00003182", | |
| "close": "0.00003187", | |
| "volume": "2088398.00000000", | |
| "closeTime": 1537207199999, | |
| "quoteAssetVolume": "66.74615563", | |
| "trades": 1296, | |
| "takerBaseAssetVolume": "999246.00000000", | |
| "takerQuoteAssetVolume": "31.95167431", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537207200000, | |
| "open": "0.00003187", | |
| "high": "0.00003208", | |
| "low": "0.00003182", | |
| "close": "0.00003198", | |
| "volume": "5286316.00000000", | |
| "closeTime": 1537210799999, | |
| "quoteAssetVolume": "169.06663431", | |
| "trades": 1190, | |
| "takerBaseAssetVolume": "2106404.00000000", | |
| "takerQuoteAssetVolume": "67.36523066", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537210800000, | |
| "open": "0.00003197", | |
| "high": "0.00003205", | |
| "low": "0.00003154", | |
| "close": "0.00003176", | |
| "volume": "3490336.00000000", | |
| "closeTime": 1537214399999, | |
| "quoteAssetVolume": "111.17163338", | |
| "trades": 1430, | |
| "takerBaseAssetVolume": "1915613.00000000", | |
| "takerQuoteAssetVolume": "61.04834205", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537214400000, | |
| "open": "0.00003172", | |
| "high": "0.00003174", | |
| "low": "0.00003120", | |
| "close": "0.00003123", | |
| "volume": "3697521.00000000", | |
| "closeTime": 1537217999999, | |
| "quoteAssetVolume": "116.16423930", | |
| "trades": 2162, | |
| "takerBaseAssetVolume": "2033600.00000000", | |
| "takerQuoteAssetVolume": "63.91747092", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537218000000, | |
| "open": "0.00003123", | |
| "high": "0.00003142", | |
| "low": "0.00003111", | |
| "close": "0.00003121", | |
| "volume": "2128041.00000000", | |
| "closeTime": 1537221599999, | |
| "quoteAssetVolume": "66.55347764", | |
| "trades": 1299, | |
| "takerBaseAssetVolume": "639609.00000000", | |
| "takerQuoteAssetVolume": "19.99662010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537221600000, | |
| "open": "0.00003122", | |
| "high": "0.00003142", | |
| "low": "0.00003115", | |
| "close": "0.00003133", | |
| "volume": "1368311.00000000", | |
| "closeTime": 1537225199999, | |
| "quoteAssetVolume": "42.81156069", | |
| "trades": 1048, | |
| "takerBaseAssetVolume": "729623.00000000", | |
| "takerQuoteAssetVolume": "22.83062539", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537225200000, | |
| "open": "0.00003135", | |
| "high": "0.00003145", | |
| "low": "0.00003125", | |
| "close": "0.00003130", | |
| "volume": "2325516.00000000", | |
| "closeTime": 1537228799999, | |
| "quoteAssetVolume": "72.85830412", | |
| "trades": 852, | |
| "takerBaseAssetVolume": "1274116.00000000", | |
| "takerQuoteAssetVolume": "39.92327779", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537228800000, | |
| "open": "0.00003130", | |
| "high": "0.00003134", | |
| "low": "0.00003099", | |
| "close": "0.00003118", | |
| "volume": "3189978.00000000", | |
| "closeTime": 1537232399999, | |
| "quoteAssetVolume": "99.41927431", | |
| "trades": 1432, | |
| "takerBaseAssetVolume": "1604603.00000000", | |
| "takerQuoteAssetVolume": "50.03216656", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537232400000, | |
| "open": "0.00003120", | |
| "high": "0.00003141", | |
| "low": "0.00003107", | |
| "close": "0.00003113", | |
| "volume": "2740691.00000000", | |
| "closeTime": 1537235999999, | |
| "quoteAssetVolume": "85.64368033", | |
| "trades": 1292, | |
| "takerBaseAssetVolume": "1067549.00000000", | |
| "takerQuoteAssetVolume": "33.36348213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537236000000, | |
| "open": "0.00003113", | |
| "high": "0.00003116", | |
| "low": "0.00003096", | |
| "close": "0.00003101", | |
| "volume": "2745449.00000000", | |
| "closeTime": 1537239599999, | |
| "quoteAssetVolume": "85.23789280", | |
| "trades": 1287, | |
| "takerBaseAssetVolume": "1218190.00000000", | |
| "takerQuoteAssetVolume": "37.82135889", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537239600000, | |
| "open": "0.00003101", | |
| "high": "0.00003110", | |
| "low": "0.00003099", | |
| "close": "0.00003100", | |
| "volume": "3036192.00000000", | |
| "closeTime": 1537243199999, | |
| "quoteAssetVolume": "94.22548256", | |
| "trades": 778, | |
| "takerBaseAssetVolume": "955542.00000000", | |
| "takerQuoteAssetVolume": "29.65711141", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537243200000, | |
| "open": "0.00003100", | |
| "high": "0.00003130", | |
| "low": "0.00003099", | |
| "close": "0.00003127", | |
| "volume": "3255539.00000000", | |
| "closeTime": 1537246799999, | |
| "quoteAssetVolume": "101.15172242", | |
| "trades": 900, | |
| "takerBaseAssetVolume": "811189.00000000", | |
| "takerQuoteAssetVolume": "25.22339585", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537246800000, | |
| "open": "0.00003128", | |
| "high": "0.00003133", | |
| "low": "0.00003118", | |
| "close": "0.00003132", | |
| "volume": "2557969.00000000", | |
| "closeTime": 1537250399999, | |
| "quoteAssetVolume": "79.97871284", | |
| "trades": 980, | |
| "takerBaseAssetVolume": "1509170.00000000", | |
| "takerQuoteAssetVolume": "47.18130594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537250400000, | |
| "open": "0.00003133", | |
| "high": "0.00003134", | |
| "low": "0.00003117", | |
| "close": "0.00003125", | |
| "volume": "3342367.00000000", | |
| "closeTime": 1537253999999, | |
| "quoteAssetVolume": "104.49875612", | |
| "trades": 967, | |
| "takerBaseAssetVolume": "1970125.00000000", | |
| "takerQuoteAssetVolume": "61.59550670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537254000000, | |
| "open": "0.00003125", | |
| "high": "0.00003135", | |
| "low": "0.00003124", | |
| "close": "0.00003129", | |
| "volume": "2144009.00000000", | |
| "closeTime": 1537257599999, | |
| "quoteAssetVolume": "67.07650286", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "846595.00000000", | |
| "takerQuoteAssetVolume": "26.48601695", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537257600000, | |
| "open": "0.00003129", | |
| "high": "0.00003156", | |
| "low": "0.00003118", | |
| "close": "0.00003138", | |
| "volume": "2855675.00000000", | |
| "closeTime": 1537261199999, | |
| "quoteAssetVolume": "89.44129525", | |
| "trades": 1106, | |
| "takerBaseAssetVolume": "1021278.00000000", | |
| "takerQuoteAssetVolume": "32.01211180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537261200000, | |
| "open": "0.00003138", | |
| "high": "0.00003154", | |
| "low": "0.00003137", | |
| "close": "0.00003138", | |
| "volume": "1569186.00000000", | |
| "closeTime": 1537264799999, | |
| "quoteAssetVolume": "49.30776130", | |
| "trades": 1054, | |
| "takerBaseAssetVolume": "442335.00000000", | |
| "takerQuoteAssetVolume": "13.90526253", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537264800000, | |
| "open": "0.00003138", | |
| "high": "0.00003200", | |
| "low": "0.00003130", | |
| "close": "0.00003140", | |
| "volume": "3619813.00000000", | |
| "closeTime": 1537268399999, | |
| "quoteAssetVolume": "114.58933955", | |
| "trades": 2153, | |
| "takerBaseAssetVolume": "2907626.00000000", | |
| "takerQuoteAssetVolume": "92.12804964", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537268400000, | |
| "open": "0.00003141", | |
| "high": "0.00003260", | |
| "low": "0.00003140", | |
| "close": "0.00003235", | |
| "volume": "4392611.00000000", | |
| "closeTime": 1537271999999, | |
| "quoteAssetVolume": "141.33611267", | |
| "trades": 3779, | |
| "takerBaseAssetVolume": "2623528.00000000", | |
| "takerQuoteAssetVolume": "84.29149390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537272000000, | |
| "open": "0.00003236", | |
| "high": "0.00003360", | |
| "low": "0.00003205", | |
| "close": "0.00003246", | |
| "volume": "10457436.00000000", | |
| "closeTime": 1537275599999, | |
| "quoteAssetVolume": "343.57039218", | |
| "trades": 6956, | |
| "takerBaseAssetVolume": "4841948.00000000", | |
| "takerQuoteAssetVolume": "159.39533914", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537275600000, | |
| "open": "0.00003245", | |
| "high": "0.00003344", | |
| "low": "0.00003236", | |
| "close": "0.00003329", | |
| "volume": "5368729.00000000", | |
| "closeTime": 1537279199999, | |
| "quoteAssetVolume": "176.03390555", | |
| "trades": 3457, | |
| "takerBaseAssetVolume": "2896295.00000000", | |
| "takerQuoteAssetVolume": "94.97814925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537279200000, | |
| "open": "0.00003329", | |
| "high": "0.00003381", | |
| "low": "0.00003275", | |
| "close": "0.00003365", | |
| "volume": "7514166.00000000", | |
| "closeTime": 1537282799999, | |
| "quoteAssetVolume": "250.83587176", | |
| "trades": 4709, | |
| "takerBaseAssetVolume": "3940203.00000000", | |
| "takerQuoteAssetVolume": "131.64525469", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537282800000, | |
| "open": "0.00003364", | |
| "high": "0.00003372", | |
| "low": "0.00003290", | |
| "close": "0.00003338", | |
| "volume": "4820598.00000000", | |
| "closeTime": 1537286399999, | |
| "quoteAssetVolume": "160.28237365", | |
| "trades": 3150, | |
| "takerBaseAssetVolume": "1957149.00000000", | |
| "takerQuoteAssetVolume": "65.06744395", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537286400000, | |
| "open": "0.00003338", | |
| "high": "0.00003356", | |
| "low": "0.00003289", | |
| "close": "0.00003294", | |
| "volume": "4984766.00000000", | |
| "closeTime": 1537289999999, | |
| "quoteAssetVolume": "165.57459920", | |
| "trades": 2013, | |
| "takerBaseAssetVolume": "2202150.00000000", | |
| "takerQuoteAssetVolume": "73.14134477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537290000000, | |
| "open": "0.00003295", | |
| "high": "0.00003295", | |
| "low": "0.00003262", | |
| "close": "0.00003270", | |
| "volume": "3008531.00000000", | |
| "closeTime": 1537293599999, | |
| "quoteAssetVolume": "98.56225193", | |
| "trades": 1642, | |
| "takerBaseAssetVolume": "1399456.00000000", | |
| "takerQuoteAssetVolume": "45.84193437", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537293600000, | |
| "open": "0.00003271", | |
| "high": "0.00003325", | |
| "low": "0.00003259", | |
| "close": "0.00003303", | |
| "volume": "3037454.00000000", | |
| "closeTime": 1537297199999, | |
| "quoteAssetVolume": "99.97251636", | |
| "trades": 1644, | |
| "takerBaseAssetVolume": "1634135.00000000", | |
| "takerQuoteAssetVolume": "53.82613837", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537297200000, | |
| "open": "0.00003303", | |
| "high": "0.00003330", | |
| "low": "0.00003279", | |
| "close": "0.00003282", | |
| "volume": "2370782.00000000", | |
| "closeTime": 1537300799999, | |
| "quoteAssetVolume": "78.48100523", | |
| "trades": 1733, | |
| "takerBaseAssetVolume": "1073957.00000000", | |
| "takerQuoteAssetVolume": "35.57184563", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537300800000, | |
| "open": "0.00003279", | |
| "high": "0.00003293", | |
| "low": "0.00003264", | |
| "close": "0.00003270", | |
| "volume": "1909259.00000000", | |
| "closeTime": 1537304399999, | |
| "quoteAssetVolume": "62.60972580", | |
| "trades": 1322, | |
| "takerBaseAssetVolume": "1091174.00000000", | |
| "takerQuoteAssetVolume": "35.77121652", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537304400000, | |
| "open": "0.00003269", | |
| "high": "0.00003290", | |
| "low": "0.00003263", | |
| "close": "0.00003275", | |
| "volume": "3186385.00000000", | |
| "closeTime": 1537307999999, | |
| "quoteAssetVolume": "104.32271012", | |
| "trades": 1051, | |
| "takerBaseAssetVolume": "667438.00000000", | |
| "takerQuoteAssetVolume": "21.85795112", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537308000000, | |
| "open": "0.00003276", | |
| "high": "0.00003299", | |
| "low": "0.00003260", | |
| "close": "0.00003274", | |
| "volume": "3887898.00000000", | |
| "closeTime": 1537311599999, | |
| "quoteAssetVolume": "127.47044766", | |
| "trades": 1405, | |
| "takerBaseAssetVolume": "1947125.00000000", | |
| "takerQuoteAssetVolume": "63.87991284", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537311600000, | |
| "open": "0.00003275", | |
| "high": "0.00003287", | |
| "low": "0.00003263", | |
| "close": "0.00003268", | |
| "volume": "1937464.00000000", | |
| "closeTime": 1537315199999, | |
| "quoteAssetVolume": "63.48145715", | |
| "trades": 1051, | |
| "takerBaseAssetVolume": "774005.00000000", | |
| "takerQuoteAssetVolume": "25.36406608", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537315200000, | |
| "open": "0.00003269", | |
| "high": "0.00003284", | |
| "low": "0.00003250", | |
| "close": "0.00003258", | |
| "volume": "2474836.00000000", | |
| "closeTime": 1537318799999, | |
| "quoteAssetVolume": "80.93727950", | |
| "trades": 1420, | |
| "takerBaseAssetVolume": "829127.00000000", | |
| "takerQuoteAssetVolume": "27.12307215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537318800000, | |
| "open": "0.00003260", | |
| "high": "0.00003274", | |
| "low": "0.00003241", | |
| "close": "0.00003273", | |
| "volume": "3599969.00000000", | |
| "closeTime": 1537322399999, | |
| "quoteAssetVolume": "117.27922900", | |
| "trades": 1411, | |
| "takerBaseAssetVolume": "2132149.00000000", | |
| "takerQuoteAssetVolume": "69.47673308", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537322400000, | |
| "open": "0.00003273", | |
| "high": "0.00003293", | |
| "low": "0.00003267", | |
| "close": "0.00003286", | |
| "volume": "2397322.00000000", | |
| "closeTime": 1537325999999, | |
| "quoteAssetVolume": "78.72424801", | |
| "trades": 1246, | |
| "takerBaseAssetVolume": "1047233.00000000", | |
| "takerQuoteAssetVolume": "34.38652412", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537326000000, | |
| "open": "0.00003287", | |
| "high": "0.00003302", | |
| "low": "0.00003276", | |
| "close": "0.00003300", | |
| "volume": "3831645.00000000", | |
| "closeTime": 1537329599999, | |
| "quoteAssetVolume": "126.11721280", | |
| "trades": 1328, | |
| "takerBaseAssetVolume": "1844931.00000000", | |
| "takerQuoteAssetVolume": "60.75694374", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537329600000, | |
| "open": "0.00003299", | |
| "high": "0.00003299", | |
| "low": "0.00003273", | |
| "close": "0.00003275", | |
| "volume": "2255193.00000000", | |
| "closeTime": 1537333199999, | |
| "quoteAssetVolume": "74.07337135", | |
| "trades": 841, | |
| "takerBaseAssetVolume": "990329.00000000", | |
| "takerQuoteAssetVolume": "32.53128644", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537333200000, | |
| "open": "0.00003274", | |
| "high": "0.00003284", | |
| "low": "0.00003260", | |
| "close": "0.00003267", | |
| "volume": "2200165.00000000", | |
| "closeTime": 1537336799999, | |
| "quoteAssetVolume": "71.96735531", | |
| "trades": 1025, | |
| "takerBaseAssetVolume": "1503981.00000000", | |
| "takerQuoteAssetVolume": "49.20548248", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537336800000, | |
| "open": "0.00003267", | |
| "high": "0.00003286", | |
| "low": "0.00003252", | |
| "close": "0.00003272", | |
| "volume": "2718290.00000000", | |
| "closeTime": 1537340399999, | |
| "quoteAssetVolume": "88.89178750", | |
| "trades": 1079, | |
| "takerBaseAssetVolume": "1279241.00000000", | |
| "takerQuoteAssetVolume": "41.81241417", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537340400000, | |
| "open": "0.00003274", | |
| "high": "0.00003300", | |
| "low": "0.00003268", | |
| "close": "0.00003298", | |
| "volume": "3203579.00000000", | |
| "closeTime": 1537343999999, | |
| "quoteAssetVolume": "105.01744925", | |
| "trades": 1241, | |
| "takerBaseAssetVolume": "1118175.00000000", | |
| "takerQuoteAssetVolume": "36.67123312", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537344000000, | |
| "open": "0.00003298", | |
| "high": "0.00003327", | |
| "low": "0.00003294", | |
| "close": "0.00003307", | |
| "volume": "4160146.00000000", | |
| "closeTime": 1537347599999, | |
| "quoteAssetVolume": "137.56802880", | |
| "trades": 1762, | |
| "takerBaseAssetVolume": "2216252.00000000", | |
| "takerQuoteAssetVolume": "73.27826110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537347600000, | |
| "open": "0.00003307", | |
| "high": "0.00003317", | |
| "low": "0.00003252", | |
| "close": "0.00003266", | |
| "volume": "3146703.00000000", | |
| "closeTime": 1537351199999, | |
| "quoteAssetVolume": "103.15112330", | |
| "trades": 1917, | |
| "takerBaseAssetVolume": "1401062.00000000", | |
| "takerQuoteAssetVolume": "45.90450477", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537351200000, | |
| "open": "0.00003268", | |
| "high": "0.00003291", | |
| "low": "0.00003262", | |
| "close": "0.00003275", | |
| "volume": "2366053.00000000", | |
| "closeTime": 1537354799999, | |
| "quoteAssetVolume": "77.51649882", | |
| "trades": 1072, | |
| "takerBaseAssetVolume": "1173412.00000000", | |
| "takerQuoteAssetVolume": "38.44592614", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537354800000, | |
| "open": "0.00003275", | |
| "high": "0.00003280", | |
| "low": "0.00003201", | |
| "close": "0.00003212", | |
| "volume": "3514734.00000000", | |
| "closeTime": 1537358399999, | |
| "quoteAssetVolume": "114.00932822", | |
| "trades": 1911, | |
| "takerBaseAssetVolume": "1648318.00000000", | |
| "takerQuoteAssetVolume": "53.55538676", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537358400000, | |
| "open": "0.00003218", | |
| "high": "0.00003250", | |
| "low": "0.00003203", | |
| "close": "0.00003249", | |
| "volume": "2874845.00000000", | |
| "closeTime": 1537361999999, | |
| "quoteAssetVolume": "92.88508349", | |
| "trades": 1560, | |
| "takerBaseAssetVolume": "1285060.00000000", | |
| "takerQuoteAssetVolume": "41.50148722", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537362000000, | |
| "open": "0.00003249", | |
| "high": "0.00003250", | |
| "low": "0.00003231", | |
| "close": "0.00003240", | |
| "volume": "3895620.00000000", | |
| "closeTime": 1537365599999, | |
| "quoteAssetVolume": "126.23983431", | |
| "trades": 1066, | |
| "takerBaseAssetVolume": "1010939.00000000", | |
| "takerQuoteAssetVolume": "32.76568184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537365600000, | |
| "open": "0.00003242", | |
| "high": "0.00003279", | |
| "low": "0.00003240", | |
| "close": "0.00003270", | |
| "volume": "3044999.00000000", | |
| "closeTime": 1537369199999, | |
| "quoteAssetVolume": "99.11411397", | |
| "trades": 1272, | |
| "takerBaseAssetVolume": "1001183.00000000", | |
| "takerQuoteAssetVolume": "32.61436815", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537369200000, | |
| "open": "0.00003270", | |
| "high": "0.00003280", | |
| "low": "0.00003247", | |
| "close": "0.00003252", | |
| "volume": "3067168.00000000", | |
| "closeTime": 1537372799999, | |
| "quoteAssetVolume": "100.17260533", | |
| "trades": 1134, | |
| "takerBaseAssetVolume": "1085648.00000000", | |
| "takerQuoteAssetVolume": "35.45549089", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537372800000, | |
| "open": "0.00003252", | |
| "high": "0.00003259", | |
| "low": "0.00003239", | |
| "close": "0.00003244", | |
| "volume": "2396894.00000000", | |
| "closeTime": 1537376399999, | |
| "quoteAssetVolume": "77.82246394", | |
| "trades": 1066, | |
| "takerBaseAssetVolume": "1266600.00000000", | |
| "takerQuoteAssetVolume": "41.13301441", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537376400000, | |
| "open": "0.00003245", | |
| "high": "0.00003260", | |
| "low": "0.00003235", | |
| "close": "0.00003240", | |
| "volume": "1477345.00000000", | |
| "closeTime": 1537379999999, | |
| "quoteAssetVolume": "47.97317211", | |
| "trades": 1012, | |
| "takerBaseAssetVolume": "797513.00000000", | |
| "takerQuoteAssetVolume": "25.90803212", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537380000000, | |
| "open": "0.00003238", | |
| "high": "0.00003253", | |
| "low": "0.00003217", | |
| "close": "0.00003250", | |
| "volume": "2828744.00000000", | |
| "closeTime": 1537383599999, | |
| "quoteAssetVolume": "91.42122599", | |
| "trades": 1505, | |
| "takerBaseAssetVolume": "1432172.00000000", | |
| "takerQuoteAssetVolume": "46.28954473", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537383600000, | |
| "open": "0.00003250", | |
| "high": "0.00003253", | |
| "low": "0.00003213", | |
| "close": "0.00003227", | |
| "volume": "3516754.00000000", | |
| "closeTime": 1537387199999, | |
| "quoteAssetVolume": "113.69949255", | |
| "trades": 2549, | |
| "takerBaseAssetVolume": "1662821.00000000", | |
| "takerQuoteAssetVolume": "53.78772980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537387200000, | |
| "open": "0.00003229", | |
| "high": "0.00003256", | |
| "low": "0.00003228", | |
| "close": "0.00003239", | |
| "volume": "2023049.00000000", | |
| "closeTime": 1537390799999, | |
| "quoteAssetVolume": "65.51457542", | |
| "trades": 1154, | |
| "takerBaseAssetVolume": "1130722.00000000", | |
| "takerQuoteAssetVolume": "36.61435574", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537390800000, | |
| "open": "0.00003239", | |
| "high": "0.00003258", | |
| "low": "0.00003212", | |
| "close": "0.00003226", | |
| "volume": "3842439.00000000", | |
| "closeTime": 1537394399999, | |
| "quoteAssetVolume": "124.49023380", | |
| "trades": 1215, | |
| "takerBaseAssetVolume": "1578987.00000000", | |
| "takerQuoteAssetVolume": "51.19492718", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537394400000, | |
| "open": "0.00003227", | |
| "high": "0.00003243", | |
| "low": "0.00003209", | |
| "close": "0.00003216", | |
| "volume": "3723825.00000000", | |
| "closeTime": 1537397999999, | |
| "quoteAssetVolume": "120.22599990", | |
| "trades": 1142, | |
| "takerBaseAssetVolume": "1461541.00000000", | |
| "takerQuoteAssetVolume": "47.18919544", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537398000000, | |
| "open": "0.00003217", | |
| "high": "0.00003235", | |
| "low": "0.00003210", | |
| "close": "0.00003231", | |
| "volume": "2209006.00000000", | |
| "closeTime": 1537401599999, | |
| "quoteAssetVolume": "71.16453779", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "1364249.00000000", | |
| "takerQuoteAssetVolume": "43.94390093", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537401600000, | |
| "open": "0.00003231", | |
| "high": "0.00003244", | |
| "low": "0.00003215", | |
| "close": "0.00003239", | |
| "volume": "2622889.00000000", | |
| "closeTime": 1537405199999, | |
| "quoteAssetVolume": "84.67062006", | |
| "trades": 1211, | |
| "takerBaseAssetVolume": "1324008.00000000", | |
| "takerQuoteAssetVolume": "42.73366640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537405200000, | |
| "open": "0.00003239", | |
| "high": "0.00003247", | |
| "low": "0.00003227", | |
| "close": "0.00003230", | |
| "volume": "3385217.00000000", | |
| "closeTime": 1537408799999, | |
| "quoteAssetVolume": "109.60069294", | |
| "trades": 941, | |
| "takerBaseAssetVolume": "1265278.00000000", | |
| "takerQuoteAssetVolume": "40.95100529", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537408800000, | |
| "open": "0.00003231", | |
| "high": "0.00003235", | |
| "low": "0.00003224", | |
| "close": "0.00003232", | |
| "volume": "2765336.00000000", | |
| "closeTime": 1537412399999, | |
| "quoteAssetVolume": "89.27357169", | |
| "trades": 874, | |
| "takerBaseAssetVolume": "1246543.00000000", | |
| "takerQuoteAssetVolume": "40.25018027", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537412400000, | |
| "open": "0.00003231", | |
| "high": "0.00003235", | |
| "low": "0.00003222", | |
| "close": "0.00003228", | |
| "volume": "3950603.00000000", | |
| "closeTime": 1537415999999, | |
| "quoteAssetVolume": "127.52290319", | |
| "trades": 848, | |
| "takerBaseAssetVolume": "1464348.00000000", | |
| "takerQuoteAssetVolume": "47.27408826", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537416000000, | |
| "open": "0.00003229", | |
| "high": "0.00003232", | |
| "low": "0.00003222", | |
| "close": "0.00003227", | |
| "volume": "3879358.00000000", | |
| "closeTime": 1537419599999, | |
| "quoteAssetVolume": "125.17215190", | |
| "trades": 927, | |
| "takerBaseAssetVolume": "1204408.00000000", | |
| "takerQuoteAssetVolume": "38.86258186", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537419600000, | |
| "open": "0.00003227", | |
| "high": "0.00003233", | |
| "low": "0.00003222", | |
| "close": "0.00003231", | |
| "volume": "1356914.00000000", | |
| "closeTime": 1537423199999, | |
| "quoteAssetVolume": "43.81074922", | |
| "trades": 807, | |
| "takerBaseAssetVolume": "455654.00000000", | |
| "takerQuoteAssetVolume": "14.71277432", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537423200000, | |
| "open": "0.00003230", | |
| "high": "0.00003235", | |
| "low": "0.00003222", | |
| "close": "0.00003232", | |
| "volume": "967722.00000000", | |
| "closeTime": 1537426799999, | |
| "quoteAssetVolume": "31.25823042", | |
| "trades": 902, | |
| "takerBaseAssetVolume": "409904.00000000", | |
| "takerQuoteAssetVolume": "13.24453450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537426800000, | |
| "open": "0.00003232", | |
| "high": "0.00003235", | |
| "low": "0.00003219", | |
| "close": "0.00003227", | |
| "volume": "3799498.00000000", | |
| "closeTime": 1537430399999, | |
| "quoteAssetVolume": "122.63657724", | |
| "trades": 911, | |
| "takerBaseAssetVolume": "1639915.00000000", | |
| "takerQuoteAssetVolume": "52.92450466", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537430400000, | |
| "open": "0.00003228", | |
| "high": "0.00003234", | |
| "low": "0.00003214", | |
| "close": "0.00003220", | |
| "volume": "2407046.00000000", | |
| "closeTime": 1537433999999, | |
| "quoteAssetVolume": "77.64310437", | |
| "trades": 954, | |
| "takerBaseAssetVolume": "865003.00000000", | |
| "takerQuoteAssetVolume": "27.90495691", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537434000000, | |
| "open": "0.00003219", | |
| "high": "0.00003231", | |
| "low": "0.00003211", | |
| "close": "0.00003230", | |
| "volume": "3725792.00000000", | |
| "closeTime": 1537437599999, | |
| "quoteAssetVolume": "120.09090858", | |
| "trades": 891, | |
| "takerBaseAssetVolume": "1545514.00000000", | |
| "takerQuoteAssetVolume": "49.82522631", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537437600000, | |
| "open": "0.00003229", | |
| "high": "0.00003238", | |
| "low": "0.00003221", | |
| "close": "0.00003238", | |
| "volume": "5461040.00000000", | |
| "closeTime": 1537441199999, | |
| "quoteAssetVolume": "176.23540658", | |
| "trades": 1002, | |
| "takerBaseAssetVolume": "1667340.00000000", | |
| "takerQuoteAssetVolume": "53.81574538", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537441200000, | |
| "open": "0.00003237", | |
| "high": "0.00003315", | |
| "low": "0.00003235", | |
| "close": "0.00003305", | |
| "volume": "4925154.00000000", | |
| "closeTime": 1537444799999, | |
| "quoteAssetVolume": "161.51644280", | |
| "trades": 3328, | |
| "takerBaseAssetVolume": "2788294.00000000", | |
| "takerQuoteAssetVolume": "91.39393258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537444800000, | |
| "open": "0.00003307", | |
| "high": "0.00003316", | |
| "low": "0.00003279", | |
| "close": "0.00003290", | |
| "volume": "2605392.00000000", | |
| "closeTime": 1537448399999, | |
| "quoteAssetVolume": "86.05322558", | |
| "trades": 2311, | |
| "takerBaseAssetVolume": "1427618.00000000", | |
| "takerQuoteAssetVolume": "47.17752610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537448400000, | |
| "open": "0.00003291", | |
| "high": "0.00003338", | |
| "low": "0.00003275", | |
| "close": "0.00003332", | |
| "volume": "3008057.00000000", | |
| "closeTime": 1537451999999, | |
| "quoteAssetVolume": "99.34796408", | |
| "trades": 2115, | |
| "takerBaseAssetVolume": "1547853.00000000", | |
| "takerQuoteAssetVolume": "51.15042925", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537452000000, | |
| "open": "0.00003335", | |
| "high": "0.00003340", | |
| "low": "0.00003296", | |
| "close": "0.00003305", | |
| "volume": "2726563.00000000", | |
| "closeTime": 1537455599999, | |
| "quoteAssetVolume": "90.41600278", | |
| "trades": 2038, | |
| "takerBaseAssetVolume": "1289292.00000000", | |
| "takerQuoteAssetVolume": "42.77567662", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537455600000, | |
| "open": "0.00003306", | |
| "high": "0.00003319", | |
| "low": "0.00003285", | |
| "close": "0.00003300", | |
| "volume": "4100367.00000000", | |
| "closeTime": 1537459199999, | |
| "quoteAssetVolume": "135.42602644", | |
| "trades": 1729, | |
| "takerBaseAssetVolume": "2552709.00000000", | |
| "takerQuoteAssetVolume": "84.31894756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537459200000, | |
| "open": "0.00003303", | |
| "high": "0.00003326", | |
| "low": "0.00003295", | |
| "close": "0.00003322", | |
| "volume": "3211313.00000000", | |
| "closeTime": 1537462799999, | |
| "quoteAssetVolume": "106.29469107", | |
| "trades": 1498, | |
| "takerBaseAssetVolume": "1410093.00000000", | |
| "takerQuoteAssetVolume": "46.67441884", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537462800000, | |
| "open": "0.00003322", | |
| "high": "0.00003333", | |
| "low": "0.00003299", | |
| "close": "0.00003308", | |
| "volume": "3347388.00000000", | |
| "closeTime": 1537466399999, | |
| "quoteAssetVolume": "111.06363252", | |
| "trades": 1528, | |
| "takerBaseAssetVolume": "1730153.00000000", | |
| "takerQuoteAssetVolume": "57.42839713", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537466400000, | |
| "open": "0.00003308", | |
| "high": "0.00003313", | |
| "low": "0.00003300", | |
| "close": "0.00003306", | |
| "volume": "3383175.00000000", | |
| "closeTime": 1537469999999, | |
| "quoteAssetVolume": "111.84085168", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "989690.00000000", | |
| "takerQuoteAssetVolume": "32.72016089", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537470000000, | |
| "open": "0.00003306", | |
| "high": "0.00003339", | |
| "low": "0.00003298", | |
| "close": "0.00003330", | |
| "volume": "3946359.00000000", | |
| "closeTime": 1537473599999, | |
| "quoteAssetVolume": "130.76445447", | |
| "trades": 1849, | |
| "takerBaseAssetVolume": "1820755.00000000", | |
| "takerQuoteAssetVolume": "60.36229003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537473600000, | |
| "open": "0.00003330", | |
| "high": "0.00003370", | |
| "low": "0.00003306", | |
| "close": "0.00003316", | |
| "volume": "5741630.00000000", | |
| "closeTime": 1537477199999, | |
| "quoteAssetVolume": "191.73191094", | |
| "trades": 3567, | |
| "takerBaseAssetVolume": "2548830.00000000", | |
| "takerQuoteAssetVolume": "85.06132103", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537477200000, | |
| "open": "0.00003317", | |
| "high": "0.00003511", | |
| "low": "0.00003296", | |
| "close": "0.00003511", | |
| "volume": "7392158.00000000", | |
| "closeTime": 1537480799999, | |
| "quoteAssetVolume": "251.97043587", | |
| "trades": 5835, | |
| "takerBaseAssetVolume": "4330385.00000000", | |
| "takerQuoteAssetVolume": "148.19518689", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537480800000, | |
| "open": "0.00003511", | |
| "high": "0.00003787", | |
| "low": "0.00003435", | |
| "close": "0.00003718", | |
| "volume": "23887636.00000000", | |
| "closeTime": 1537484399999, | |
| "quoteAssetVolume": "866.43755058", | |
| "trades": 14861, | |
| "takerBaseAssetVolume": "12414691.00000000", | |
| "takerQuoteAssetVolume": "450.18758948", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537484400000, | |
| "open": "0.00003715", | |
| "high": "0.00003718", | |
| "low": "0.00003521", | |
| "close": "0.00003571", | |
| "volume": "14920751.00000000", | |
| "closeTime": 1537487999999, | |
| "quoteAssetVolume": "538.60471013", | |
| "trades": 8777, | |
| "takerBaseAssetVolume": "5581352.00000000", | |
| "takerQuoteAssetVolume": "201.50023247", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537488000000, | |
| "open": "0.00003574", | |
| "high": "0.00003715", | |
| "low": "0.00003554", | |
| "close": "0.00003624", | |
| "volume": "9137011.00000000", | |
| "closeTime": 1537491599999, | |
| "quoteAssetVolume": "331.42163529", | |
| "trades": 6013, | |
| "takerBaseAssetVolume": "4567500.00000000", | |
| "takerQuoteAssetVolume": "165.75119698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537491600000, | |
| "open": "0.00003623", | |
| "high": "0.00003625", | |
| "low": "0.00003545", | |
| "close": "0.00003607", | |
| "volume": "4934775.00000000", | |
| "closeTime": 1537495199999, | |
| "quoteAssetVolume": "176.76279641", | |
| "trades": 2372, | |
| "takerBaseAssetVolume": "2211044.00000000", | |
| "takerQuoteAssetVolume": "79.17755291", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537495200000, | |
| "open": "0.00003610", | |
| "high": "0.00003710", | |
| "low": "0.00003607", | |
| "close": "0.00003682", | |
| "volume": "5611866.00000000", | |
| "closeTime": 1537498799999, | |
| "quoteAssetVolume": "205.26914172", | |
| "trades": 3889, | |
| "takerBaseAssetVolume": "3150540.00000000", | |
| "takerQuoteAssetVolume": "115.20783688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537498800000, | |
| "open": "0.00003681", | |
| "high": "0.00003685", | |
| "low": "0.00003620", | |
| "close": "0.00003654", | |
| "volume": "3488275.00000000", | |
| "closeTime": 1537502399999, | |
| "quoteAssetVolume": "127.34386609", | |
| "trades": 2443, | |
| "takerBaseAssetVolume": "1833199.00000000", | |
| "takerQuoteAssetVolume": "66.92630499", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537502400000, | |
| "open": "0.00003655", | |
| "high": "0.00003657", | |
| "low": "0.00003578", | |
| "close": "0.00003583", | |
| "volume": "5217124.00000000", | |
| "closeTime": 1537505999999, | |
| "quoteAssetVolume": "188.11756095", | |
| "trades": 2604, | |
| "takerBaseAssetVolume": "2146386.00000000", | |
| "takerQuoteAssetVolume": "77.40719974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537506000000, | |
| "open": "0.00003583", | |
| "high": "0.00003631", | |
| "low": "0.00003565", | |
| "close": "0.00003590", | |
| "volume": "4475502.00000000", | |
| "closeTime": 1537509599999, | |
| "quoteAssetVolume": "161.09896511", | |
| "trades": 2344, | |
| "takerBaseAssetVolume": "2568429.00000000", | |
| "takerQuoteAssetVolume": "92.45734855", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537509600000, | |
| "open": "0.00003592", | |
| "high": "0.00003654", | |
| "low": "0.00003585", | |
| "close": "0.00003649", | |
| "volume": "3805112.00000000", | |
| "closeTime": 1537513199999, | |
| "quoteAssetVolume": "138.11482533", | |
| "trades": 2314, | |
| "takerBaseAssetVolume": "2305762.00000000", | |
| "takerQuoteAssetVolume": "83.66240500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537513200000, | |
| "open": "0.00003646", | |
| "high": "0.00003749", | |
| "low": "0.00003642", | |
| "close": "0.00003714", | |
| "volume": "6562036.00000000", | |
| "closeTime": 1537516799999, | |
| "quoteAssetVolume": "242.78348055", | |
| "trades": 4468, | |
| "takerBaseAssetVolume": "3538829.00000000", | |
| "takerQuoteAssetVolume": "130.93411518", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537516800000, | |
| "open": "0.00003712", | |
| "high": "0.00003780", | |
| "low": "0.00003640", | |
| "close": "0.00003662", | |
| "volume": "7354371.00000000", | |
| "closeTime": 1537520399999, | |
| "quoteAssetVolume": "273.01201613", | |
| "trades": 5690, | |
| "takerBaseAssetVolume": "4134608.00000000", | |
| "takerQuoteAssetVolume": "153.64101036", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537520400000, | |
| "open": "0.00003664", | |
| "high": "0.00003691", | |
| "low": "0.00003612", | |
| "close": "0.00003662", | |
| "volume": "4965889.00000000", | |
| "closeTime": 1537523999999, | |
| "quoteAssetVolume": "181.12895417", | |
| "trades": 2878, | |
| "takerBaseAssetVolume": "3135616.00000000", | |
| "takerQuoteAssetVolume": "114.42106707", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537524000000, | |
| "open": "0.00003661", | |
| "high": "0.00003670", | |
| "low": "0.00003591", | |
| "close": "0.00003629", | |
| "volume": "4223844.00000000", | |
| "closeTime": 1537527599999, | |
| "quoteAssetVolume": "153.09841578", | |
| "trades": 2544, | |
| "takerBaseAssetVolume": "2143957.00000000", | |
| "takerQuoteAssetVolume": "77.73494175", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537527600000, | |
| "open": "0.00003629", | |
| "high": "0.00003784", | |
| "low": "0.00003603", | |
| "close": "0.00003776", | |
| "volume": "8560908.00000000", | |
| "closeTime": 1537531199999, | |
| "quoteAssetVolume": "316.24031396", | |
| "trades": 5427, | |
| "takerBaseAssetVolume": "4023084.00000000", | |
| "takerQuoteAssetVolume": "148.73882557", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537531200000, | |
| "open": "0.00003776", | |
| "high": "0.00003784", | |
| "low": "0.00003692", | |
| "close": "0.00003750", | |
| "volume": "7546262.00000000", | |
| "closeTime": 1537534799999, | |
| "quoteAssetVolume": "282.03374609", | |
| "trades": 5203, | |
| "takerBaseAssetVolume": "3837691.00000000", | |
| "takerQuoteAssetVolume": "143.43918463", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537534800000, | |
| "open": "0.00003751", | |
| "high": "0.00003970", | |
| "low": "0.00003713", | |
| "close": "0.00003895", | |
| "volume": "17524835.00000000", | |
| "closeTime": 1537538399999, | |
| "quoteAssetVolume": "677.63962221", | |
| "trades": 11191, | |
| "takerBaseAssetVolume": "10052466.00000000", | |
| "takerQuoteAssetVolume": "388.30576334", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537538400000, | |
| "open": "0.00003896", | |
| "high": "0.00004150", | |
| "low": "0.00003844", | |
| "close": "0.00004060", | |
| "volume": "20869420.00000000", | |
| "closeTime": 1537541999999, | |
| "quoteAssetVolume": "831.74183579", | |
| "trades": 12948, | |
| "takerBaseAssetVolume": "11526921.00000000", | |
| "takerQuoteAssetVolume": "459.40728723", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537542000000, | |
| "open": "0.00004060", | |
| "high": "0.00004063", | |
| "low": "0.00003610", | |
| "close": "0.00003642", | |
| "volume": "26913309.00000000", | |
| "closeTime": 1537545599999, | |
| "quoteAssetVolume": "1021.64968407", | |
| "trades": 16719, | |
| "takerBaseAssetVolume": "11500261.00000000", | |
| "takerQuoteAssetVolume": "436.59114965", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537545600000, | |
| "open": "0.00003641", | |
| "high": "0.00003830", | |
| "low": "0.00003632", | |
| "close": "0.00003712", | |
| "volume": "15831762.00000000", | |
| "closeTime": 1537549199999, | |
| "quoteAssetVolume": "592.50921334", | |
| "trades": 8274, | |
| "takerBaseAssetVolume": "8003191.00000000", | |
| "takerQuoteAssetVolume": "300.03179796", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537549200000, | |
| "open": "0.00003719", | |
| "high": "0.00003800", | |
| "low": "0.00003678", | |
| "close": "0.00003747", | |
| "volume": "6610515.00000000", | |
| "closeTime": 1537552799999, | |
| "quoteAssetVolume": "246.71839012", | |
| "trades": 4396, | |
| "takerBaseAssetVolume": "3246160.00000000", | |
| "takerQuoteAssetVolume": "121.11997924", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537552800000, | |
| "open": "0.00003744", | |
| "high": "0.00003904", | |
| "low": "0.00003740", | |
| "close": "0.00003874", | |
| "volume": "7258594.00000000", | |
| "closeTime": 1537556399999, | |
| "quoteAssetVolume": "277.09963927", | |
| "trades": 5065, | |
| "takerBaseAssetVolume": "3892126.00000000", | |
| "takerQuoteAssetVolume": "148.56297634", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537556400000, | |
| "open": "0.00003874", | |
| "high": "0.00003875", | |
| "low": "0.00003713", | |
| "close": "0.00003776", | |
| "volume": "7234787.00000000", | |
| "closeTime": 1537559999999, | |
| "quoteAssetVolume": "273.19661396", | |
| "trades": 5406, | |
| "takerBaseAssetVolume": "3812540.00000000", | |
| "takerQuoteAssetVolume": "144.00925949", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537560000000, | |
| "open": "0.00003772", | |
| "high": "0.00003823", | |
| "low": "0.00003654", | |
| "close": "0.00003674", | |
| "volume": "4863834.00000000", | |
| "closeTime": 1537563599999, | |
| "quoteAssetVolume": "182.81819140", | |
| "trades": 4744, | |
| "takerBaseAssetVolume": "2384897.00000000", | |
| "takerQuoteAssetVolume": "89.70229872", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537563600000, | |
| "open": "0.00003672", | |
| "high": "0.00003714", | |
| "low": "0.00003628", | |
| "close": "0.00003636", | |
| "volume": "4832988.00000000", | |
| "closeTime": 1537567199999, | |
| "quoteAssetVolume": "177.73517348", | |
| "trades": 3918, | |
| "takerBaseAssetVolume": "2314331.00000000", | |
| "takerQuoteAssetVolume": "85.19518670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537567200000, | |
| "open": "0.00003640", | |
| "high": "0.00003717", | |
| "low": "0.00003638", | |
| "close": "0.00003698", | |
| "volume": "5771089.00000000", | |
| "closeTime": 1537570799999, | |
| "quoteAssetVolume": "211.88596924", | |
| "trades": 3074, | |
| "takerBaseAssetVolume": "2957934.00000000", | |
| "takerQuoteAssetVolume": "108.62316023", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537570800000, | |
| "open": "0.00003701", | |
| "high": "0.00003730", | |
| "low": "0.00003661", | |
| "close": "0.00003671", | |
| "volume": "2976808.00000000", | |
| "closeTime": 1537574399999, | |
| "quoteAssetVolume": "109.96794667", | |
| "trades": 2316, | |
| "takerBaseAssetVolume": "1431252.00000000", | |
| "takerQuoteAssetVolume": "52.87504914", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537574400000, | |
| "open": "0.00003672", | |
| "high": "0.00003712", | |
| "low": "0.00003581", | |
| "close": "0.00003608", | |
| "volume": "5315797.00000000", | |
| "closeTime": 1537577999999, | |
| "quoteAssetVolume": "193.66515940", | |
| "trades": 4332, | |
| "takerBaseAssetVolume": "2784480.00000000", | |
| "takerQuoteAssetVolume": "101.57584079", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537578000000, | |
| "open": "0.00003608", | |
| "high": "0.00003633", | |
| "low": "0.00003496", | |
| "close": "0.00003529", | |
| "volume": "5714935.00000000", | |
| "closeTime": 1537581599999, | |
| "quoteAssetVolume": "203.00765420", | |
| "trades": 4772, | |
| "takerBaseAssetVolume": "2739126.00000000", | |
| "takerQuoteAssetVolume": "97.39033731", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537581600000, | |
| "open": "0.00003526", | |
| "high": "0.00003585", | |
| "low": "0.00003523", | |
| "close": "0.00003544", | |
| "volume": "3650498.00000000", | |
| "closeTime": 1537585199999, | |
| "quoteAssetVolume": "129.71970034", | |
| "trades": 2059, | |
| "takerBaseAssetVolume": "1907812.00000000", | |
| "takerQuoteAssetVolume": "67.77632787", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537585200000, | |
| "open": "0.00003543", | |
| "high": "0.00003560", | |
| "low": "0.00003500", | |
| "close": "0.00003542", | |
| "volume": "4095082.00000000", | |
| "closeTime": 1537588799999, | |
| "quoteAssetVolume": "144.61211058", | |
| "trades": 1659, | |
| "takerBaseAssetVolume": "2124644.00000000", | |
| "takerQuoteAssetVolume": "75.07808698", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537588800000, | |
| "open": "0.00003542", | |
| "high": "0.00003676", | |
| "low": "0.00003530", | |
| "close": "0.00003665", | |
| "volume": "6070771.00000000", | |
| "closeTime": 1537592399999, | |
| "quoteAssetVolume": "220.10124853", | |
| "trades": 4021, | |
| "takerBaseAssetVolume": "2992247.00000000", | |
| "takerQuoteAssetVolume": "108.47150215", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537592400000, | |
| "open": "0.00003669", | |
| "high": "0.00003675", | |
| "low": "0.00003601", | |
| "close": "0.00003650", | |
| "volume": "4045262.00000000", | |
| "closeTime": 1537595999999, | |
| "quoteAssetVolume": "147.01117185", | |
| "trades": 2338, | |
| "takerBaseAssetVolume": "1865633.00000000", | |
| "takerQuoteAssetVolume": "67.84625135", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537596000000, | |
| "open": "0.00003641", | |
| "high": "0.00003650", | |
| "low": "0.00003571", | |
| "close": "0.00003587", | |
| "volume": "3499342.00000000", | |
| "closeTime": 1537599599999, | |
| "quoteAssetVolume": "125.96218783", | |
| "trades": 2203, | |
| "takerBaseAssetVolume": "1773639.00000000", | |
| "takerQuoteAssetVolume": "63.87178858", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537599600000, | |
| "open": "0.00003587", | |
| "high": "0.00003617", | |
| "low": "0.00003570", | |
| "close": "0.00003610", | |
| "volume": "3865352.00000000", | |
| "closeTime": 1537603199999, | |
| "quoteAssetVolume": "138.70889292", | |
| "trades": 1413, | |
| "takerBaseAssetVolume": "2163646.00000000", | |
| "takerQuoteAssetVolume": "77.64766899", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537603200000, | |
| "open": "0.00003611", | |
| "high": "0.00003623", | |
| "low": "0.00003491", | |
| "close": "0.00003498", | |
| "volume": "4284632.00000000", | |
| "closeTime": 1537606799999, | |
| "quoteAssetVolume": "151.84001013", | |
| "trades": 2921, | |
| "takerBaseAssetVolume": "1809624.00000000", | |
| "takerQuoteAssetVolume": "64.07853424", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537606800000, | |
| "open": "0.00003498", | |
| "high": "0.00003549", | |
| "low": "0.00003492", | |
| "close": "0.00003536", | |
| "volume": "3056164.00000000", | |
| "closeTime": 1537610399999, | |
| "quoteAssetVolume": "107.53100768", | |
| "trades": 1815, | |
| "takerBaseAssetVolume": "2035582.00000000", | |
| "takerQuoteAssetVolume": "71.64486986", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537610400000, | |
| "open": "0.00003536", | |
| "high": "0.00003585", | |
| "low": "0.00003531", | |
| "close": "0.00003549", | |
| "volume": "3114899.00000000", | |
| "closeTime": 1537613999999, | |
| "quoteAssetVolume": "110.98492810", | |
| "trades": 1750, | |
| "takerBaseAssetVolume": "1913424.00000000", | |
| "takerQuoteAssetVolume": "68.17733075", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537614000000, | |
| "open": "0.00003549", | |
| "high": "0.00003620", | |
| "low": "0.00003542", | |
| "close": "0.00003544", | |
| "volume": "2391849.00000000", | |
| "closeTime": 1537617599999, | |
| "quoteAssetVolume": "85.67342181", | |
| "trades": 1745, | |
| "takerBaseAssetVolume": "1367020.00000000", | |
| "takerQuoteAssetVolume": "48.95594564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537617600000, | |
| "open": "0.00003543", | |
| "high": "0.00003595", | |
| "low": "0.00003536", | |
| "close": "0.00003583", | |
| "volume": "2995375.00000000", | |
| "closeTime": 1537621199999, | |
| "quoteAssetVolume": "106.80015216", | |
| "trades": 1725, | |
| "takerBaseAssetVolume": "2007030.00000000", | |
| "takerQuoteAssetVolume": "71.54970450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537621200000, | |
| "open": "0.00003582", | |
| "high": "0.00003584", | |
| "low": "0.00003524", | |
| "close": "0.00003574", | |
| "volume": "3241900.00000000", | |
| "closeTime": 1537624799999, | |
| "quoteAssetVolume": "115.39679661", | |
| "trades": 1689, | |
| "takerBaseAssetVolume": "1668333.00000000", | |
| "takerQuoteAssetVolume": "59.41818296", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537624800000, | |
| "open": "0.00003576", | |
| "high": "0.00003576", | |
| "low": "0.00003528", | |
| "close": "0.00003540", | |
| "volume": "1055698.00000000", | |
| "closeTime": 1537628399999, | |
| "quoteAssetVolume": "37.52580665", | |
| "trades": 902, | |
| "takerBaseAssetVolume": "331967.00000000", | |
| "takerQuoteAssetVolume": "11.80660521", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537628400000, | |
| "open": "0.00003540", | |
| "high": "0.00003540", | |
| "low": "0.00003499", | |
| "close": "0.00003534", | |
| "volume": "1409115.00000000", | |
| "closeTime": 1537631999999, | |
| "quoteAssetVolume": "49.54753237", | |
| "trades": 1321, | |
| "takerBaseAssetVolume": "655556.00000000", | |
| "takerQuoteAssetVolume": "23.05744438", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537632000000, | |
| "open": "0.00003533", | |
| "high": "0.00003538", | |
| "low": "0.00003512", | |
| "close": "0.00003531", | |
| "volume": "790767.00000000", | |
| "closeTime": 1537635599999, | |
| "quoteAssetVolume": "27.89907590", | |
| "trades": 778, | |
| "takerBaseAssetVolume": "396678.00000000", | |
| "takerQuoteAssetVolume": "14.00349990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537635600000, | |
| "open": "0.00003529", | |
| "high": "0.00003543", | |
| "low": "0.00003521", | |
| "close": "0.00003532", | |
| "volume": "563586.00000000", | |
| "closeTime": 1537639199999, | |
| "quoteAssetVolume": "19.90990451", | |
| "trades": 593, | |
| "takerBaseAssetVolume": "278299.00000000", | |
| "takerQuoteAssetVolume": "9.83722554", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537639200000, | |
| "open": "0.00003532", | |
| "high": "0.00003598", | |
| "low": "0.00003515", | |
| "close": "0.00003586", | |
| "volume": "2210051.00000000", | |
| "closeTime": 1537642799999, | |
| "quoteAssetVolume": "78.62021451", | |
| "trades": 1922, | |
| "takerBaseAssetVolume": "1109443.00000000", | |
| "takerQuoteAssetVolume": "39.51280670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537642800000, | |
| "open": "0.00003586", | |
| "high": "0.00003589", | |
| "low": "0.00003540", | |
| "close": "0.00003557", | |
| "volume": "677347.00000000", | |
| "closeTime": 1537646399999, | |
| "quoteAssetVolume": "24.12011317", | |
| "trades": 741, | |
| "takerBaseAssetVolume": "251956.00000000", | |
| "takerQuoteAssetVolume": "8.97479942", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537646400000, | |
| "open": "0.00003557", | |
| "high": "0.00003588", | |
| "low": "0.00003554", | |
| "close": "0.00003562", | |
| "volume": "698022.00000000", | |
| "closeTime": 1537649999999, | |
| "quoteAssetVolume": "24.94390602", | |
| "trades": 751, | |
| "takerBaseAssetVolume": "386544.00000000", | |
| "takerQuoteAssetVolume": "13.81566798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537650000000, | |
| "open": "0.00003562", | |
| "high": "0.00003579", | |
| "low": "0.00003540", | |
| "close": "0.00003567", | |
| "volume": "875056.00000000", | |
| "closeTime": 1537653599999, | |
| "quoteAssetVolume": "31.16745167", | |
| "trades": 793, | |
| "takerBaseAssetVolume": "523414.00000000", | |
| "takerQuoteAssetVolume": "18.65767821", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537653600000, | |
| "open": "0.00003567", | |
| "high": "0.00003570", | |
| "low": "0.00003538", | |
| "close": "0.00003561", | |
| "volume": "580941.00000000", | |
| "closeTime": 1537657199999, | |
| "quoteAssetVolume": "20.65369469", | |
| "trades": 595, | |
| "takerBaseAssetVolume": "297472.00000000", | |
| "takerQuoteAssetVolume": "10.58070890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537657200000, | |
| "open": "0.00003563", | |
| "high": "0.00003598", | |
| "low": "0.00003562", | |
| "close": "0.00003573", | |
| "volume": "944925.00000000", | |
| "closeTime": 1537660799999, | |
| "quoteAssetVolume": "33.81566129", | |
| "trades": 961, | |
| "takerBaseAssetVolume": "540583.00000000", | |
| "takerQuoteAssetVolume": "19.33229798", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537660800000, | |
| "open": "0.00003570", | |
| "high": "0.00003950", | |
| "low": "0.00003551", | |
| "close": "0.00003946", | |
| "volume": "6856524.00000000", | |
| "closeTime": 1537664399999, | |
| "quoteAssetVolume": "259.52582537", | |
| "trades": 6960, | |
| "takerBaseAssetVolume": "4144038.00000000", | |
| "takerQuoteAssetVolume": "156.86525163", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537664400000, | |
| "open": "0.00003946", | |
| "high": "0.00003972", | |
| "low": "0.00003812", | |
| "close": "0.00003900", | |
| "volume": "7813222.00000000", | |
| "closeTime": 1537667999999, | |
| "quoteAssetVolume": "303.41264238", | |
| "trades": 7244, | |
| "takerBaseAssetVolume": "4081807.00000000", | |
| "takerQuoteAssetVolume": "158.53545182", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537668000000, | |
| "open": "0.00003903", | |
| "high": "0.00003916", | |
| "low": "0.00003841", | |
| "close": "0.00003869", | |
| "volume": "3094204.00000000", | |
| "closeTime": 1537671599999, | |
| "quoteAssetVolume": "119.94026435", | |
| "trades": 2815, | |
| "takerBaseAssetVolume": "1755724.00000000", | |
| "takerQuoteAssetVolume": "68.03452016", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537671600000, | |
| "open": "0.00003869", | |
| "high": "0.00003919", | |
| "low": "0.00003791", | |
| "close": "0.00003821", | |
| "volume": "4494833.00000000", | |
| "closeTime": 1537675199999, | |
| "quoteAssetVolume": "173.93697068", | |
| "trades": 3516, | |
| "takerBaseAssetVolume": "2050846.00000000", | |
| "takerQuoteAssetVolume": "79.37446328", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537675200000, | |
| "open": "0.00003821", | |
| "high": "0.00003892", | |
| "low": "0.00003810", | |
| "close": "0.00003871", | |
| "volume": "2918457.00000000", | |
| "closeTime": 1537678799999, | |
| "quoteAssetVolume": "112.54021064", | |
| "trades": 2398, | |
| "takerBaseAssetVolume": "1612092.00000000", | |
| "takerQuoteAssetVolume": "62.16263293", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537678800000, | |
| "open": "0.00003870", | |
| "high": "0.00004092", | |
| "low": "0.00003863", | |
| "close": "0.00004003", | |
| "volume": "11008273.00000000", | |
| "closeTime": 1537682399999, | |
| "quoteAssetVolume": "441.16191143", | |
| "trades": 8428, | |
| "takerBaseAssetVolume": "5827188.00000000", | |
| "takerQuoteAssetVolume": "233.34451732", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537682400000, | |
| "open": "0.00004009", | |
| "high": "0.00004048", | |
| "low": "0.00003927", | |
| "close": "0.00003936", | |
| "volume": "4265898.00000000", | |
| "closeTime": 1537685999999, | |
| "quoteAssetVolume": "170.20108930", | |
| "trades": 4067, | |
| "takerBaseAssetVolume": "2120195.00000000", | |
| "takerQuoteAssetVolume": "84.57014356", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537686000000, | |
| "open": "0.00003930", | |
| "high": "0.00004051", | |
| "low": "0.00003930", | |
| "close": "0.00003997", | |
| "volume": "5276466.00000000", | |
| "closeTime": 1537689599999, | |
| "quoteAssetVolume": "211.35830276", | |
| "trades": 4255, | |
| "takerBaseAssetVolume": "2900978.00000000", | |
| "takerQuoteAssetVolume": "116.25910833", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537689600000, | |
| "open": "0.00004000", | |
| "high": "0.00004225", | |
| "low": "0.00003973", | |
| "close": "0.00004197", | |
| "volume": "10795516.00000000", | |
| "closeTime": 1537693199999, | |
| "quoteAssetVolume": "443.56167943", | |
| "trades": 7733, | |
| "takerBaseAssetVolume": "6368474.00000000", | |
| "takerQuoteAssetVolume": "262.09844068", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537693200000, | |
| "open": "0.00004199", | |
| "high": "0.00004416", | |
| "low": "0.00004187", | |
| "close": "0.00004255", | |
| "volume": "27087145.00000000", | |
| "closeTime": 1537696799999, | |
| "quoteAssetVolume": "1163.72476555", | |
| "trades": 18184, | |
| "takerBaseAssetVolume": "14989884.00000000", | |
| "takerQuoteAssetVolume": "644.55783353", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537696800000, | |
| "open": "0.00004256", | |
| "high": "0.00004489", | |
| "low": "0.00004250", | |
| "close": "0.00004384", | |
| "volume": "23431023.00000000", | |
| "closeTime": 1537700399999, | |
| "quoteAssetVolume": "1032.30467164", | |
| "trades": 15317, | |
| "takerBaseAssetVolume": "12806797.00000000", | |
| "takerQuoteAssetVolume": "564.75556281", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537700400000, | |
| "open": "0.00004383", | |
| "high": "0.00004410", | |
| "low": "0.00003933", | |
| "close": "0.00004219", | |
| "volume": "16309082.00000000", | |
| "closeTime": 1537703999999, | |
| "quoteAssetVolume": "694.25571744", | |
| "trades": 10735, | |
| "takerBaseAssetVolume": "7296381.00000000", | |
| "takerQuoteAssetVolume": "311.17277671", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537704000000, | |
| "open": "0.00004218", | |
| "high": "0.00004239", | |
| "low": "0.00004098", | |
| "close": "0.00004230", | |
| "volume": "14332372.00000000", | |
| "closeTime": 1537707599999, | |
| "quoteAssetVolume": "598.24250699", | |
| "trades": 8567, | |
| "takerBaseAssetVolume": "7168306.00000000", | |
| "takerQuoteAssetVolume": "299.62338524", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537707600000, | |
| "open": "0.00004229", | |
| "high": "0.00004406", | |
| "low": "0.00004170", | |
| "close": "0.00004373", | |
| "volume": "10318230.00000000", | |
| "closeTime": 1537711199999, | |
| "quoteAssetVolume": "443.58705499", | |
| "trades": 7979, | |
| "takerBaseAssetVolume": "5639661.00000000", | |
| "takerQuoteAssetVolume": "242.67767003", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537711200000, | |
| "open": "0.00004373", | |
| "high": "0.00004455", | |
| "low": "0.00004133", | |
| "close": "0.00004207", | |
| "volume": "19227063.00000000", | |
| "closeTime": 1537714799999, | |
| "quoteAssetVolume": "828.38581707", | |
| "trades": 13625, | |
| "takerBaseAssetVolume": "9033698.00000000", | |
| "takerQuoteAssetVolume": "390.14098956", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537714800000, | |
| "open": "0.00004206", | |
| "high": "0.00004279", | |
| "low": "0.00004150", | |
| "close": "0.00004228", | |
| "volume": "10144546.00000000", | |
| "closeTime": 1537718399999, | |
| "quoteAssetVolume": "427.93192700", | |
| "trades": 6837, | |
| "takerBaseAssetVolume": "4968748.00000000", | |
| "takerQuoteAssetVolume": "209.71890355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537718400000, | |
| "open": "0.00004226", | |
| "high": "0.00004319", | |
| "low": "0.00004193", | |
| "close": "0.00004276", | |
| "volume": "8295015.00000000", | |
| "closeTime": 1537721999999, | |
| "quoteAssetVolume": "353.43533345", | |
| "trades": 5069, | |
| "takerBaseAssetVolume": "4645212.00000000", | |
| "takerQuoteAssetVolume": "197.90546847", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537722000000, | |
| "open": "0.00004270", | |
| "high": "0.00004277", | |
| "low": "0.00004172", | |
| "close": "0.00004180", | |
| "volume": "4822051.00000000", | |
| "closeTime": 1537725599999, | |
| "quoteAssetVolume": "203.63203197", | |
| "trades": 3638, | |
| "takerBaseAssetVolume": "2127757.00000000", | |
| "takerQuoteAssetVolume": "89.86797271", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537725600000, | |
| "open": "0.00004179", | |
| "high": "0.00004221", | |
| "low": "0.00004162", | |
| "close": "0.00004184", | |
| "volume": "3819166.00000000", | |
| "closeTime": 1537729199999, | |
| "quoteAssetVolume": "160.04795594", | |
| "trades": 2890, | |
| "takerBaseAssetVolume": "1738065.00000000", | |
| "takerQuoteAssetVolume": "72.88487834", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537729200000, | |
| "open": "0.00004178", | |
| "high": "0.00004186", | |
| "low": "0.00004112", | |
| "close": "0.00004129", | |
| "volume": "4547217.00000000", | |
| "closeTime": 1537732799999, | |
| "quoteAssetVolume": "188.50842799", | |
| "trades": 3449, | |
| "takerBaseAssetVolume": "2446569.00000000", | |
| "takerQuoteAssetVolume": "101.39176784", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537732800000, | |
| "open": "0.00004130", | |
| "high": "0.00004198", | |
| "low": "0.00004116", | |
| "close": "0.00004143", | |
| "volume": "4274745.00000000", | |
| "closeTime": 1537736399999, | |
| "quoteAssetVolume": "177.36683315", | |
| "trades": 2833, | |
| "takerBaseAssetVolume": "1879781.00000000", | |
| "takerQuoteAssetVolume": "78.00759988", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537736400000, | |
| "open": "0.00004144", | |
| "high": "0.00004152", | |
| "low": "0.00004083", | |
| "close": "0.00004098", | |
| "volume": "3933082.00000000", | |
| "closeTime": 1537739999999, | |
| "quoteAssetVolume": "161.57484310", | |
| "trades": 2754, | |
| "takerBaseAssetVolume": "1640102.00000000", | |
| "takerQuoteAssetVolume": "67.41174009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537740000000, | |
| "open": "0.00004098", | |
| "high": "0.00004210", | |
| "low": "0.00004098", | |
| "close": "0.00004209", | |
| "volume": "3327815.00000000", | |
| "closeTime": 1537743599999, | |
| "quoteAssetVolume": "138.62829323", | |
| "trades": 3162, | |
| "takerBaseAssetVolume": "1797206.00000000", | |
| "takerQuoteAssetVolume": "74.90178139", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537743600000, | |
| "open": "0.00004208", | |
| "high": "0.00004252", | |
| "low": "0.00004142", | |
| "close": "0.00004193", | |
| "volume": "4502593.00000000", | |
| "closeTime": 1537747199999, | |
| "quoteAssetVolume": "189.59298416", | |
| "trades": 4391, | |
| "takerBaseAssetVolume": "2092892.00000000", | |
| "takerQuoteAssetVolume": "88.07902419", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537747200000, | |
| "open": "0.00004192", | |
| "high": "0.00004220", | |
| "low": "0.00004144", | |
| "close": "0.00004183", | |
| "volume": "3134545.00000000", | |
| "closeTime": 1537750799999, | |
| "quoteAssetVolume": "131.32637453", | |
| "trades": 2861, | |
| "takerBaseAssetVolume": "1421050.00000000", | |
| "takerQuoteAssetVolume": "59.54254562", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537750800000, | |
| "open": "0.00004176", | |
| "high": "0.00004194", | |
| "low": "0.00004160", | |
| "close": "0.00004176", | |
| "volume": "2696125.00000000", | |
| "closeTime": 1537754399999, | |
| "quoteAssetVolume": "112.66359180", | |
| "trades": 1753, | |
| "takerBaseAssetVolume": "1184217.00000000", | |
| "takerQuoteAssetVolume": "49.50022104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537754400000, | |
| "open": "0.00004176", | |
| "high": "0.00004178", | |
| "low": "0.00004150", | |
| "close": "0.00004158", | |
| "volume": "2900464.00000000", | |
| "closeTime": 1537757999999, | |
| "quoteAssetVolume": "120.78973696", | |
| "trades": 1800, | |
| "takerBaseAssetVolume": "1016689.00000000", | |
| "takerQuoteAssetVolume": "42.34485979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537758000000, | |
| "open": "0.00004161", | |
| "high": "0.00004211", | |
| "low": "0.00004144", | |
| "close": "0.00004206", | |
| "volume": "2360120.00000000", | |
| "closeTime": 1537761599999, | |
| "quoteAssetVolume": "98.43735180", | |
| "trades": 1967, | |
| "takerBaseAssetVolume": "1298351.00000000", | |
| "takerQuoteAssetVolume": "54.16144219", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537761600000, | |
| "open": "0.00004206", | |
| "high": "0.00004220", | |
| "low": "0.00004136", | |
| "close": "0.00004150", | |
| "volume": "3176659.00000000", | |
| "closeTime": 1537765199999, | |
| "quoteAssetVolume": "132.55882443", | |
| "trades": 2390, | |
| "takerBaseAssetVolume": "1518384.00000000", | |
| "takerQuoteAssetVolume": "63.33732107", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537765200000, | |
| "open": "0.00004151", | |
| "high": "0.00004151", | |
| "low": "0.00004038", | |
| "close": "0.00004070", | |
| "volume": "4229132.00000000", | |
| "closeTime": 1537768799999, | |
| "quoteAssetVolume": "172.68795511", | |
| "trades": 4151, | |
| "takerBaseAssetVolume": "1810674.00000000", | |
| "takerQuoteAssetVolume": "73.91648682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537768800000, | |
| "open": "0.00004066", | |
| "high": "0.00004071", | |
| "low": "0.00003905", | |
| "close": "0.00003948", | |
| "volume": "7252718.00000000", | |
| "closeTime": 1537772399999, | |
| "quoteAssetVolume": "289.19472335", | |
| "trades": 5825, | |
| "takerBaseAssetVolume": "3001168.00000000", | |
| "takerQuoteAssetVolume": "119.70698961", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537772400000, | |
| "open": "0.00003949", | |
| "high": "0.00004040", | |
| "low": "0.00003930", | |
| "close": "0.00003998", | |
| "volume": "4416455.00000000", | |
| "closeTime": 1537775999999, | |
| "quoteAssetVolume": "176.56226547", | |
| "trades": 3301, | |
| "takerBaseAssetVolume": "2042463.00000000", | |
| "takerQuoteAssetVolume": "81.60587213", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537776000000, | |
| "open": "0.00003998", | |
| "high": "0.00004017", | |
| "low": "0.00003888", | |
| "close": "0.00003899", | |
| "volume": "3542088.00000000", | |
| "closeTime": 1537779599999, | |
| "quoteAssetVolume": "139.73196156", | |
| "trades": 3081, | |
| "takerBaseAssetVolume": "1661306.00000000", | |
| "takerQuoteAssetVolume": "65.59248515", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537779600000, | |
| "open": "0.00003899", | |
| "high": "0.00003911", | |
| "low": "0.00003831", | |
| "close": "0.00003856", | |
| "volume": "6748849.00000000", | |
| "closeTime": 1537783199999, | |
| "quoteAssetVolume": "261.18920161", | |
| "trades": 5036, | |
| "takerBaseAssetVolume": "3289779.00000000", | |
| "takerQuoteAssetVolume": "127.40275636", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537783200000, | |
| "open": "0.00003856", | |
| "high": "0.00003969", | |
| "low": "0.00003855", | |
| "close": "0.00003932", | |
| "volume": "4635824.00000000", | |
| "closeTime": 1537786799999, | |
| "quoteAssetVolume": "181.77429329", | |
| "trades": 3539, | |
| "takerBaseAssetVolume": "2315418.00000000", | |
| "takerQuoteAssetVolume": "90.77332778", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537786800000, | |
| "open": "0.00003929", | |
| "high": "0.00003940", | |
| "low": "0.00003877", | |
| "close": "0.00003894", | |
| "volume": "3313802.00000000", | |
| "closeTime": 1537790399999, | |
| "quoteAssetVolume": "129.64261459", | |
| "trades": 2633, | |
| "takerBaseAssetVolume": "1543390.00000000", | |
| "takerQuoteAssetVolume": "60.36081560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537790400000, | |
| "open": "0.00003894", | |
| "high": "0.00004030", | |
| "low": "0.00003888", | |
| "close": "0.00004013", | |
| "volume": "4428852.00000000", | |
| "closeTime": 1537793999999, | |
| "quoteAssetVolume": "175.85017473", | |
| "trades": 3259, | |
| "takerBaseAssetVolume": "2389478.00000000", | |
| "takerQuoteAssetVolume": "94.91716009", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537794000000, | |
| "open": "0.00004012", | |
| "high": "0.00004017", | |
| "low": "0.00003975", | |
| "close": "0.00004008", | |
| "volume": "3985348.00000000", | |
| "closeTime": 1537797599999, | |
| "quoteAssetVolume": "159.12358539", | |
| "trades": 2319, | |
| "takerBaseAssetVolume": "2166807.00000000", | |
| "takerQuoteAssetVolume": "86.48664777", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537797600000, | |
| "open": "0.00004009", | |
| "high": "0.00004053", | |
| "low": "0.00003991", | |
| "close": "0.00004004", | |
| "volume": "3103795.00000000", | |
| "closeTime": 1537801199999, | |
| "quoteAssetVolume": "124.57259393", | |
| "trades": 2929, | |
| "takerBaseAssetVolume": "1610650.00000000", | |
| "takerQuoteAssetVolume": "64.65124951", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537801200000, | |
| "open": "0.00004005", | |
| "high": "0.00004009", | |
| "low": "0.00003899", | |
| "close": "0.00003938", | |
| "volume": "3981824.00000000", | |
| "closeTime": 1537804799999, | |
| "quoteAssetVolume": "157.56266397", | |
| "trades": 3060, | |
| "takerBaseAssetVolume": "2056528.00000000", | |
| "takerQuoteAssetVolume": "81.50120756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537804800000, | |
| "open": "0.00003938", | |
| "high": "0.00003997", | |
| "low": "0.00003935", | |
| "close": "0.00003965", | |
| "volume": "2605353.00000000", | |
| "closeTime": 1537808399999, | |
| "quoteAssetVolume": "103.19236654", | |
| "trades": 2460, | |
| "takerBaseAssetVolume": "1180971.00000000", | |
| "takerQuoteAssetVolume": "46.77876207", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537808400000, | |
| "open": "0.00003964", | |
| "high": "0.00004020", | |
| "low": "0.00003956", | |
| "close": "0.00004004", | |
| "volume": "5656177.00000000", | |
| "closeTime": 1537811999999, | |
| "quoteAssetVolume": "226.38802727", | |
| "trades": 2465, | |
| "takerBaseAssetVolume": "2159485.00000000", | |
| "takerQuoteAssetVolume": "86.36761125", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537812000000, | |
| "open": "0.00004002", | |
| "high": "0.00004018", | |
| "low": "0.00003974", | |
| "close": "0.00004007", | |
| "volume": "2344699.00000000", | |
| "closeTime": 1537815599999, | |
| "quoteAssetVolume": "93.76226978", | |
| "trades": 2117, | |
| "takerBaseAssetVolume": "1213269.00000000", | |
| "takerQuoteAssetVolume": "48.52512072", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537815600000, | |
| "open": "0.00004007", | |
| "high": "0.00004029", | |
| "low": "0.00003971", | |
| "close": "0.00004015", | |
| "volume": "3567098.00000000", | |
| "closeTime": 1537819199999, | |
| "quoteAssetVolume": "142.52292612", | |
| "trades": 2178, | |
| "takerBaseAssetVolume": "1802475.00000000", | |
| "takerQuoteAssetVolume": "72.05895996", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537819200000, | |
| "open": "0.00004015", | |
| "high": "0.00004183", | |
| "low": "0.00004002", | |
| "close": "0.00004141", | |
| "volume": "6780547.00000000", | |
| "closeTime": 1537822799999, | |
| "quoteAssetVolume": "278.17731787", | |
| "trades": 6109, | |
| "takerBaseAssetVolume": "4100654.00000000", | |
| "takerQuoteAssetVolume": "167.96132390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537822800000, | |
| "open": "0.00004143", | |
| "high": "0.00004163", | |
| "low": "0.00004061", | |
| "close": "0.00004094", | |
| "volume": "3724588.00000000", | |
| "closeTime": 1537826399999, | |
| "quoteAssetVolume": "153.25439703", | |
| "trades": 3704, | |
| "takerBaseAssetVolume": "1759117.00000000", | |
| "takerQuoteAssetVolume": "72.38779635", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537826400000, | |
| "open": "0.00004094", | |
| "high": "0.00004094", | |
| "low": "0.00003927", | |
| "close": "0.00003945", | |
| "volume": "4459058.00000000", | |
| "closeTime": 1537829999999, | |
| "quoteAssetVolume": "178.88103133", | |
| "trades": 3404, | |
| "takerBaseAssetVolume": "2105255.00000000", | |
| "takerQuoteAssetVolume": "84.38062155", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537830000000, | |
| "open": "0.00003945", | |
| "high": "0.00003945", | |
| "low": "0.00003880", | |
| "close": "0.00003927", | |
| "volume": "4252223.00000000", | |
| "closeTime": 1537833599999, | |
| "quoteAssetVolume": "166.38564701", | |
| "trades": 3379, | |
| "takerBaseAssetVolume": "1964736.00000000", | |
| "takerQuoteAssetVolume": "76.87835498", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537833600000, | |
| "open": "0.00003927", | |
| "high": "0.00003931", | |
| "low": "0.00003755", | |
| "close": "0.00003835", | |
| "volume": "9912044.00000000", | |
| "closeTime": 1537837199999, | |
| "quoteAssetVolume": "378.89626516", | |
| "trades": 6307, | |
| "takerBaseAssetVolume": "4862668.00000000", | |
| "takerQuoteAssetVolume": "185.35327860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537837200000, | |
| "open": "0.00003834", | |
| "high": "0.00003840", | |
| "low": "0.00003748", | |
| "close": "0.00003770", | |
| "volume": "8860826.00000000", | |
| "closeTime": 1537840799999, | |
| "quoteAssetVolume": "334.54229785", | |
| "trades": 4155, | |
| "takerBaseAssetVolume": "4289282.00000000", | |
| "takerQuoteAssetVolume": "161.77733214", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537840800000, | |
| "open": "0.00003772", | |
| "high": "0.00003803", | |
| "low": "0.00003740", | |
| "close": "0.00003784", | |
| "volume": "2964055.00000000", | |
| "closeTime": 1537844399999, | |
| "quoteAssetVolume": "111.94817783", | |
| "trades": 2397, | |
| "takerBaseAssetVolume": "1496553.00000000", | |
| "takerQuoteAssetVolume": "56.53815736", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537844400000, | |
| "open": "0.00003782", | |
| "high": "0.00003846", | |
| "low": "0.00003777", | |
| "close": "0.00003813", | |
| "volume": "3653161.00000000", | |
| "closeTime": 1537847999999, | |
| "quoteAssetVolume": "139.37649621", | |
| "trades": 2555, | |
| "takerBaseAssetVolume": "1715862.00000000", | |
| "takerQuoteAssetVolume": "65.44543032", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537848000000, | |
| "open": "0.00003807", | |
| "high": "0.00003823", | |
| "low": "0.00003752", | |
| "close": "0.00003757", | |
| "volume": "2130934.00000000", | |
| "closeTime": 1537851599999, | |
| "quoteAssetVolume": "80.71353872", | |
| "trades": 1997, | |
| "takerBaseAssetVolume": "1154648.00000000", | |
| "takerQuoteAssetVolume": "43.74065102", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537851600000, | |
| "open": "0.00003756", | |
| "high": "0.00003802", | |
| "low": "0.00003734", | |
| "close": "0.00003784", | |
| "volume": "2743728.00000000", | |
| "closeTime": 1537855199999, | |
| "quoteAssetVolume": "103.55861097", | |
| "trades": 2002, | |
| "takerBaseAssetVolume": "1283999.00000000", | |
| "takerQuoteAssetVolume": "48.45206142", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537855200000, | |
| "open": "0.00003784", | |
| "high": "0.00003805", | |
| "low": "0.00003687", | |
| "close": "0.00003695", | |
| "volume": "3406426.00000000", | |
| "closeTime": 1537858799999, | |
| "quoteAssetVolume": "127.51540391", | |
| "trades": 3041, | |
| "takerBaseAssetVolume": "1736382.00000000", | |
| "takerQuoteAssetVolume": "65.04110622", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537858800000, | |
| "open": "0.00003699", | |
| "high": "0.00003703", | |
| "low": "0.00003622", | |
| "close": "0.00003635", | |
| "volume": "5466486.00000000", | |
| "closeTime": 1537862399999, | |
| "quoteAssetVolume": "199.96592504", | |
| "trades": 4163, | |
| "takerBaseAssetVolume": "2804203.00000000", | |
| "takerQuoteAssetVolume": "102.70494578", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537862400000, | |
| "open": "0.00003635", | |
| "high": "0.00003729", | |
| "low": "0.00003628", | |
| "close": "0.00003722", | |
| "volume": "4326751.00000000", | |
| "closeTime": 1537865999999, | |
| "quoteAssetVolume": "159.50621789", | |
| "trades": 3235, | |
| "takerBaseAssetVolume": "2072084.00000000", | |
| "takerQuoteAssetVolume": "76.41211671", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537866000000, | |
| "open": "0.00003721", | |
| "high": "0.00003759", | |
| "low": "0.00003680", | |
| "close": "0.00003699", | |
| "volume": "3218442.00000000", | |
| "closeTime": 1537869599999, | |
| "quoteAssetVolume": "119.40599997", | |
| "trades": 2692, | |
| "takerBaseAssetVolume": "1709046.00000000", | |
| "takerQuoteAssetVolume": "63.43177609", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537869600000, | |
| "open": "0.00003699", | |
| "high": "0.00003727", | |
| "low": "0.00003670", | |
| "close": "0.00003714", | |
| "volume": "2698149.00000000", | |
| "closeTime": 1537873199999, | |
| "quoteAssetVolume": "99.80146597", | |
| "trades": 1998, | |
| "takerBaseAssetVolume": "1378144.00000000", | |
| "takerQuoteAssetVolume": "51.00811335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537873200000, | |
| "open": "0.00003709", | |
| "high": "0.00003714", | |
| "low": "0.00003628", | |
| "close": "0.00003658", | |
| "volume": "3087982.00000000", | |
| "closeTime": 1537876799999, | |
| "quoteAssetVolume": "113.17795716", | |
| "trades": 2649, | |
| "takerBaseAssetVolume": "1363962.00000000", | |
| "takerQuoteAssetVolume": "50.00484336", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537876800000, | |
| "open": "0.00003661", | |
| "high": "0.00003746", | |
| "low": "0.00003652", | |
| "close": "0.00003741", | |
| "volume": "3166803.00000000", | |
| "closeTime": 1537880399999, | |
| "quoteAssetVolume": "116.97872680", | |
| "trades": 2572, | |
| "takerBaseAssetVolume": "1431591.00000000", | |
| "takerQuoteAssetVolume": "52.91461014", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537880400000, | |
| "open": "0.00003741", | |
| "high": "0.00003752", | |
| "low": "0.00003711", | |
| "close": "0.00003726", | |
| "volume": "2310133.00000000", | |
| "closeTime": 1537883999999, | |
| "quoteAssetVolume": "86.28249985", | |
| "trades": 2257, | |
| "takerBaseAssetVolume": "1076111.00000000", | |
| "takerQuoteAssetVolume": "40.19865808", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537884000000, | |
| "open": "0.00003731", | |
| "high": "0.00003738", | |
| "low": "0.00003686", | |
| "close": "0.00003715", | |
| "volume": "2006555.00000000", | |
| "closeTime": 1537887599999, | |
| "quoteAssetVolume": "74.47459344", | |
| "trades": 1980, | |
| "takerBaseAssetVolume": "1045578.00000000", | |
| "takerQuoteAssetVolume": "38.81990359", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537887600000, | |
| "open": "0.00003715", | |
| "high": "0.00003722", | |
| "low": "0.00003669", | |
| "close": "0.00003709", | |
| "volume": "3655926.00000000", | |
| "closeTime": 1537891199999, | |
| "quoteAssetVolume": "135.44821868", | |
| "trades": 2194, | |
| "takerBaseAssetVolume": "1236277.00000000", | |
| "takerQuoteAssetVolume": "45.78581506", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537891200000, | |
| "open": "0.00003709", | |
| "high": "0.00003749", | |
| "low": "0.00003700", | |
| "close": "0.00003740", | |
| "volume": "2920354.00000000", | |
| "closeTime": 1537894799999, | |
| "quoteAssetVolume": "108.95278872", | |
| "trades": 1928, | |
| "takerBaseAssetVolume": "1215817.00000000", | |
| "takerQuoteAssetVolume": "45.37019409", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537894800000, | |
| "open": "0.00003739", | |
| "high": "0.00003756", | |
| "low": "0.00003700", | |
| "close": "0.00003716", | |
| "volume": "2040355.00000000", | |
| "closeTime": 1537898399999, | |
| "quoteAssetVolume": "75.94517275", | |
| "trades": 1823, | |
| "takerBaseAssetVolume": "1041653.00000000", | |
| "takerQuoteAssetVolume": "38.79187607", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537898400000, | |
| "open": "0.00003715", | |
| "high": "0.00003740", | |
| "low": "0.00003690", | |
| "close": "0.00003721", | |
| "volume": "2912030.00000000", | |
| "closeTime": 1537901999999, | |
| "quoteAssetVolume": "108.14913538", | |
| "trades": 2414, | |
| "takerBaseAssetVolume": "1656189.00000000", | |
| "takerQuoteAssetVolume": "61.50431475", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537902000000, | |
| "open": "0.00003718", | |
| "high": "0.00003740", | |
| "low": "0.00003701", | |
| "close": "0.00003738", | |
| "volume": "2256815.00000000", | |
| "closeTime": 1537905599999, | |
| "quoteAssetVolume": "84.04216346", | |
| "trades": 1597, | |
| "takerBaseAssetVolume": "1008907.00000000", | |
| "takerQuoteAssetVolume": "37.56982682", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537905600000, | |
| "open": "0.00003738", | |
| "high": "0.00003812", | |
| "low": "0.00003727", | |
| "close": "0.00003770", | |
| "volume": "4133596.00000000", | |
| "closeTime": 1537909199999, | |
| "quoteAssetVolume": "156.09892686", | |
| "trades": 3789, | |
| "takerBaseAssetVolume": "2285388.00000000", | |
| "takerQuoteAssetVolume": "86.25436991", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537909200000, | |
| "open": "0.00003771", | |
| "high": "0.00003914", | |
| "low": "0.00003765", | |
| "close": "0.00003880", | |
| "volume": "7991233.00000000", | |
| "closeTime": 1537912799999, | |
| "quoteAssetVolume": "308.33691504", | |
| "trades": 4638, | |
| "takerBaseAssetVolume": "2935913.00000000", | |
| "takerQuoteAssetVolume": "112.93097040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537912800000, | |
| "open": "0.00003880", | |
| "high": "0.00003911", | |
| "low": "0.00003820", | |
| "close": "0.00003889", | |
| "volume": "3967321.00000000", | |
| "closeTime": 1537916399999, | |
| "quoteAssetVolume": "153.57858930", | |
| "trades": 3481, | |
| "takerBaseAssetVolume": "1628836.00000000", | |
| "takerQuoteAssetVolume": "63.08018545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537916400000, | |
| "open": "0.00003890", | |
| "high": "0.00003999", | |
| "low": "0.00003889", | |
| "close": "0.00003926", | |
| "volume": "9998364.00000000", | |
| "closeTime": 1537919999999, | |
| "quoteAssetVolume": "395.52701676", | |
| "trades": 6355, | |
| "takerBaseAssetVolume": "4671237.00000000", | |
| "takerQuoteAssetVolume": "184.66726287", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537920000000, | |
| "open": "0.00003928", | |
| "high": "0.00003933", | |
| "low": "0.00003835", | |
| "close": "0.00003866", | |
| "volume": "4079436.00000000", | |
| "closeTime": 1537923599999, | |
| "quoteAssetVolume": "157.91150104", | |
| "trades": 3572, | |
| "takerBaseAssetVolume": "1812018.00000000", | |
| "takerQuoteAssetVolume": "70.13591714", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537923600000, | |
| "open": "0.00003864", | |
| "high": "0.00003875", | |
| "low": "0.00003750", | |
| "close": "0.00003783", | |
| "volume": "3373087.00000000", | |
| "closeTime": 1537927199999, | |
| "quoteAssetVolume": "128.10950728", | |
| "trades": 2773, | |
| "takerBaseAssetVolume": "1586318.00000000", | |
| "takerQuoteAssetVolume": "60.31762125", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537927200000, | |
| "open": "0.00003782", | |
| "high": "0.00003800", | |
| "low": "0.00003739", | |
| "close": "0.00003743", | |
| "volume": "2085600.00000000", | |
| "closeTime": 1537930799999, | |
| "quoteAssetVolume": "78.77746142", | |
| "trades": 1895, | |
| "takerBaseAssetVolume": "1034819.00000000", | |
| "takerQuoteAssetVolume": "39.09355196", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537930800000, | |
| "open": "0.00003744", | |
| "high": "0.00003763", | |
| "low": "0.00003705", | |
| "close": "0.00003737", | |
| "volume": "3045582.00000000", | |
| "closeTime": 1537934399999, | |
| "quoteAssetVolume": "113.62458902", | |
| "trades": 2403, | |
| "takerBaseAssetVolume": "1654682.00000000", | |
| "takerQuoteAssetVolume": "61.75371210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537934400000, | |
| "open": "0.00003738", | |
| "high": "0.00003838", | |
| "low": "0.00003738", | |
| "close": "0.00003829", | |
| "volume": "2481219.00000000", | |
| "closeTime": 1537937999999, | |
| "quoteAssetVolume": "93.90046668", | |
| "trades": 2474, | |
| "takerBaseAssetVolume": "1563527.00000000", | |
| "takerQuoteAssetVolume": "59.17500933", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537938000000, | |
| "open": "0.00003831", | |
| "high": "0.00003861", | |
| "low": "0.00003810", | |
| "close": "0.00003822", | |
| "volume": "2776450.00000000", | |
| "closeTime": 1537941599999, | |
| "quoteAssetVolume": "106.47366676", | |
| "trades": 2910, | |
| "takerBaseAssetVolume": "1248777.00000000", | |
| "takerQuoteAssetVolume": "47.89812814", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537941600000, | |
| "open": "0.00003822", | |
| "high": "0.00003840", | |
| "low": "0.00003805", | |
| "close": "0.00003819", | |
| "volume": "2245514.00000000", | |
| "closeTime": 1537945199999, | |
| "quoteAssetVolume": "85.93718236", | |
| "trades": 1770, | |
| "takerBaseAssetVolume": "1121756.00000000", | |
| "takerQuoteAssetVolume": "42.93039872", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537945200000, | |
| "open": "0.00003823", | |
| "high": "0.00003899", | |
| "low": "0.00003812", | |
| "close": "0.00003875", | |
| "volume": "3182310.00000000", | |
| "closeTime": 1537948799999, | |
| "quoteAssetVolume": "122.29387016", | |
| "trades": 3119, | |
| "takerBaseAssetVolume": "1857872.00000000", | |
| "takerQuoteAssetVolume": "71.46173100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537948800000, | |
| "open": "0.00003882", | |
| "high": "0.00003910", | |
| "low": "0.00003836", | |
| "close": "0.00003850", | |
| "volume": "2695724.00000000", | |
| "closeTime": 1537952399999, | |
| "quoteAssetVolume": "104.48282260", | |
| "trades": 2906, | |
| "takerBaseAssetVolume": "1286293.00000000", | |
| "takerQuoteAssetVolume": "49.85037203", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537952400000, | |
| "open": "0.00003851", | |
| "high": "0.00003867", | |
| "low": "0.00003815", | |
| "close": "0.00003837", | |
| "volume": "2267405.00000000", | |
| "closeTime": 1537955999999, | |
| "quoteAssetVolume": "86.98701897", | |
| "trades": 1947, | |
| "takerBaseAssetVolume": "1030437.00000000", | |
| "takerQuoteAssetVolume": "39.50746440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537956000000, | |
| "open": "0.00003840", | |
| "high": "0.00003884", | |
| "low": "0.00003837", | |
| "close": "0.00003864", | |
| "volume": "4085622.00000000", | |
| "closeTime": 1537959599999, | |
| "quoteAssetVolume": "157.93941978", | |
| "trades": 2482, | |
| "takerBaseAssetVolume": "1708354.00000000", | |
| "takerQuoteAssetVolume": "66.08292615", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537959600000, | |
| "open": "0.00003864", | |
| "high": "0.00003960", | |
| "low": "0.00003856", | |
| "close": "0.00003960", | |
| "volume": "4973917.00000000", | |
| "closeTime": 1537963199999, | |
| "quoteAssetVolume": "194.91683886", | |
| "trades": 4654, | |
| "takerBaseAssetVolume": "2930315.00000000", | |
| "takerQuoteAssetVolume": "115.02013667", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537963200000, | |
| "open": "0.00003960", | |
| "high": "0.00003970", | |
| "low": "0.00003866", | |
| "close": "0.00003878", | |
| "volume": "3494417.00000000", | |
| "closeTime": 1537966799999, | |
| "quoteAssetVolume": "136.78119462", | |
| "trades": 3501, | |
| "takerBaseAssetVolume": "1656679.00000000", | |
| "takerQuoteAssetVolume": "64.79759453", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537966800000, | |
| "open": "0.00003878", | |
| "high": "0.00003895", | |
| "low": "0.00003855", | |
| "close": "0.00003893", | |
| "volume": "3717193.00000000", | |
| "closeTime": 1537970399999, | |
| "quoteAssetVolume": "143.90776313", | |
| "trades": 2609, | |
| "takerBaseAssetVolume": "1974125.00000000", | |
| "takerQuoteAssetVolume": "76.45175378", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537970400000, | |
| "open": "0.00003892", | |
| "high": "0.00003947", | |
| "low": "0.00003882", | |
| "close": "0.00003932", | |
| "volume": "2738922.00000000", | |
| "closeTime": 1537973999999, | |
| "quoteAssetVolume": "107.08460130", | |
| "trades": 2437, | |
| "takerBaseAssetVolume": "1424899.00000000", | |
| "takerQuoteAssetVolume": "55.72076907", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537974000000, | |
| "open": "0.00003933", | |
| "high": "0.00003939", | |
| "low": "0.00003875", | |
| "close": "0.00003885", | |
| "volume": "2871916.00000000", | |
| "closeTime": 1537977599999, | |
| "quoteAssetVolume": "112.51177112", | |
| "trades": 3062, | |
| "takerBaseAssetVolume": "1401168.00000000", | |
| "takerQuoteAssetVolume": "54.93447018", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537977600000, | |
| "open": "0.00003884", | |
| "high": "0.00003892", | |
| "low": "0.00003835", | |
| "close": "0.00003853", | |
| "volume": "3287166.00000000", | |
| "closeTime": 1537981199999, | |
| "quoteAssetVolume": "127.05660587", | |
| "trades": 3056, | |
| "takerBaseAssetVolume": "1513971.00000000", | |
| "takerQuoteAssetVolume": "58.54626005", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537981200000, | |
| "open": "0.00003851", | |
| "high": "0.00003875", | |
| "low": "0.00003840", | |
| "close": "0.00003861", | |
| "volume": "2073771.00000000", | |
| "closeTime": 1537984799999, | |
| "quoteAssetVolume": "79.96183447", | |
| "trades": 2168, | |
| "takerBaseAssetVolume": "1130709.00000000", | |
| "takerQuoteAssetVolume": "43.62120225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537984800000, | |
| "open": "0.00003863", | |
| "high": "0.00003885", | |
| "low": "0.00003836", | |
| "close": "0.00003857", | |
| "volume": "1745218.00000000", | |
| "closeTime": 1537988399999, | |
| "quoteAssetVolume": "67.50616347", | |
| "trades": 1745, | |
| "takerBaseAssetVolume": "874788.00000000", | |
| "takerQuoteAssetVolume": "33.84433619", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537988400000, | |
| "open": "0.00003854", | |
| "high": "0.00003854", | |
| "low": "0.00003800", | |
| "close": "0.00003819", | |
| "volume": "2775343.00000000", | |
| "closeTime": 1537991999999, | |
| "quoteAssetVolume": "105.88650201", | |
| "trades": 3178, | |
| "takerBaseAssetVolume": "1333746.00000000", | |
| "takerQuoteAssetVolume": "50.88191217", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537992000000, | |
| "open": "0.00003824", | |
| "high": "0.00003843", | |
| "low": "0.00003812", | |
| "close": "0.00003837", | |
| "volume": "1852324.00000000", | |
| "closeTime": 1537995599999, | |
| "quoteAssetVolume": "70.94753892", | |
| "trades": 1709, | |
| "takerBaseAssetVolume": "1019660.00000000", | |
| "takerQuoteAssetVolume": "39.06118900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537995600000, | |
| "open": "0.00003836", | |
| "high": "0.00003844", | |
| "low": "0.00003755", | |
| "close": "0.00003769", | |
| "volume": "3280133.00000000", | |
| "closeTime": 1537999199999, | |
| "quoteAssetVolume": "124.41674221", | |
| "trades": 3633, | |
| "takerBaseAssetVolume": "1475349.00000000", | |
| "takerQuoteAssetVolume": "55.98858967", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1537999200000, | |
| "open": "0.00003769", | |
| "high": "0.00003782", | |
| "low": "0.00003726", | |
| "close": "0.00003780", | |
| "volume": "2520116.00000000", | |
| "closeTime": 1538002799999, | |
| "quoteAssetVolume": "94.66251180", | |
| "trades": 2700, | |
| "takerBaseAssetVolume": "1313528.00000000", | |
| "takerQuoteAssetVolume": "49.35572953", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538002800000, | |
| "open": "0.00003781", | |
| "high": "0.00003790", | |
| "low": "0.00003763", | |
| "close": "0.00003765", | |
| "volume": "1598601.00000000", | |
| "closeTime": 1538006399999, | |
| "quoteAssetVolume": "60.38458635", | |
| "trades": 1607, | |
| "takerBaseAssetVolume": "954946.00000000", | |
| "takerQuoteAssetVolume": "36.07279905", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538006400000, | |
| "open": "0.00003765", | |
| "high": "0.00003802", | |
| "low": "0.00003751", | |
| "close": "0.00003784", | |
| "volume": "2349358.00000000", | |
| "closeTime": 1538009999999, | |
| "quoteAssetVolume": "88.78921336", | |
| "trades": 1965, | |
| "takerBaseAssetVolume": "1165421.00000000", | |
| "takerQuoteAssetVolume": "44.06482340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538010000000, | |
| "open": "0.00003787", | |
| "high": "0.00003823", | |
| "low": "0.00003777", | |
| "close": "0.00003792", | |
| "volume": "2364375.00000000", | |
| "closeTime": 1538013599999, | |
| "quoteAssetVolume": "89.96366490", | |
| "trades": 2134, | |
| "takerBaseAssetVolume": "1097054.00000000", | |
| "takerQuoteAssetVolume": "41.72382265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538013600000, | |
| "open": "0.00003792", | |
| "high": "0.00003818", | |
| "low": "0.00003791", | |
| "close": "0.00003808", | |
| "volume": "1847981.00000000", | |
| "closeTime": 1538017199999, | |
| "quoteAssetVolume": "70.34327742", | |
| "trades": 1067, | |
| "takerBaseAssetVolume": "590132.00000000", | |
| "takerQuoteAssetVolume": "22.46129470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538017200000, | |
| "open": "0.00003808", | |
| "high": "0.00003823", | |
| "low": "0.00003791", | |
| "close": "0.00003816", | |
| "volume": "1334096.00000000", | |
| "closeTime": 1538020799999, | |
| "quoteAssetVolume": "50.84908949", | |
| "trades": 1240, | |
| "takerBaseAssetVolume": "706436.00000000", | |
| "takerQuoteAssetVolume": "26.93378147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538020800000, | |
| "open": "0.00003815", | |
| "high": "0.00003888", | |
| "low": "0.00003810", | |
| "close": "0.00003877", | |
| "volume": "3684518.00000000", | |
| "closeTime": 1538024399999, | |
| "quoteAssetVolume": "141.90319106", | |
| "trades": 3359, | |
| "takerBaseAssetVolume": "1924218.00000000", | |
| "takerQuoteAssetVolume": "74.09312661", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538024400000, | |
| "open": "0.00003876", | |
| "high": "0.00003935", | |
| "low": "0.00003873", | |
| "close": "0.00003907", | |
| "volume": "4034144.00000000", | |
| "closeTime": 1538027999999, | |
| "quoteAssetVolume": "157.70413629", | |
| "trades": 3613, | |
| "takerBaseAssetVolume": "2047297.00000000", | |
| "takerQuoteAssetVolume": "80.03363010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538028000000, | |
| "open": "0.00003906", | |
| "high": "0.00003908", | |
| "low": "0.00003832", | |
| "close": "0.00003863", | |
| "volume": "1983402.00000000", | |
| "closeTime": 1538031599999, | |
| "quoteAssetVolume": "76.57422693", | |
| "trades": 2535, | |
| "takerBaseAssetVolume": "883019.00000000", | |
| "takerQuoteAssetVolume": "34.08475737", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538031600000, | |
| "open": "0.00003864", | |
| "high": "0.00003876", | |
| "low": "0.00003832", | |
| "close": "0.00003837", | |
| "volume": "1364575.00000000", | |
| "closeTime": 1538035199999, | |
| "quoteAssetVolume": "52.65127422", | |
| "trades": 1635, | |
| "takerBaseAssetVolume": "714489.00000000", | |
| "takerQuoteAssetVolume": "27.58392941", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538035200000, | |
| "open": "0.00003838", | |
| "high": "0.00003857", | |
| "low": "0.00003795", | |
| "close": "0.00003809", | |
| "volume": "2609587.00000000", | |
| "closeTime": 1538038799999, | |
| "quoteAssetVolume": "99.52355524", | |
| "trades": 2298, | |
| "takerBaseAssetVolume": "1020512.00000000", | |
| "takerQuoteAssetVolume": "38.96687418", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538038800000, | |
| "open": "0.00003809", | |
| "high": "0.00003859", | |
| "low": "0.00003803", | |
| "close": "0.00003847", | |
| "volume": "1825455.00000000", | |
| "closeTime": 1538042399999, | |
| "quoteAssetVolume": "69.90206102", | |
| "trades": 1932, | |
| "takerBaseAssetVolume": "992170.00000000", | |
| "takerQuoteAssetVolume": "37.99164147", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538042400000, | |
| "open": "0.00003846", | |
| "high": "0.00003919", | |
| "low": "0.00003843", | |
| "close": "0.00003896", | |
| "volume": "3264341.00000000", | |
| "closeTime": 1538045999999, | |
| "quoteAssetVolume": "127.21980543", | |
| "trades": 3560, | |
| "takerBaseAssetVolume": "1856588.00000000", | |
| "takerQuoteAssetVolume": "72.34123550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538046000000, | |
| "open": "0.00003896", | |
| "high": "0.00003900", | |
| "low": "0.00003834", | |
| "close": "0.00003845", | |
| "volume": "1854811.00000000", | |
| "closeTime": 1538049599999, | |
| "quoteAssetVolume": "71.56900770", | |
| "trades": 2538, | |
| "takerBaseAssetVolume": "996394.00000000", | |
| "takerQuoteAssetVolume": "38.45359097", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538049600000, | |
| "open": "0.00003846", | |
| "high": "0.00003880", | |
| "low": "0.00003832", | |
| "close": "0.00003866", | |
| "volume": "2732353.00000000", | |
| "closeTime": 1538053199999, | |
| "quoteAssetVolume": "105.47180395", | |
| "trades": 3073, | |
| "takerBaseAssetVolume": "1227994.00000000", | |
| "takerQuoteAssetVolume": "47.44327866", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538053200000, | |
| "open": "0.00003866", | |
| "high": "0.00003871", | |
| "low": "0.00003838", | |
| "close": "0.00003852", | |
| "volume": "2175348.00000000", | |
| "closeTime": 1538056799999, | |
| "quoteAssetVolume": "83.83304844", | |
| "trades": 2336, | |
| "takerBaseAssetVolume": "956225.00000000", | |
| "takerQuoteAssetVolume": "36.86115335", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538056800000, | |
| "open": "0.00003853", | |
| "high": "0.00003863", | |
| "low": "0.00003823", | |
| "close": "0.00003851", | |
| "volume": "2196791.00000000", | |
| "closeTime": 1538060399999, | |
| "quoteAssetVolume": "84.41374243", | |
| "trades": 2200, | |
| "takerBaseAssetVolume": "994881.00000000", | |
| "takerQuoteAssetVolume": "38.23394234", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538060400000, | |
| "open": "0.00003850", | |
| "high": "0.00003907", | |
| "low": "0.00003839", | |
| "close": "0.00003893", | |
| "volume": "4530943.00000000", | |
| "closeTime": 1538063999999, | |
| "quoteAssetVolume": "175.86988157", | |
| "trades": 3533, | |
| "takerBaseAssetVolume": "1854592.00000000", | |
| "takerQuoteAssetVolume": "71.97664311", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538064000000, | |
| "open": "0.00003895", | |
| "high": "0.00004016", | |
| "low": "0.00003890", | |
| "close": "0.00003946", | |
| "volume": "9798049.00000000", | |
| "closeTime": 1538067599999, | |
| "quoteAssetVolume": "388.66981962", | |
| "trades": 8371, | |
| "takerBaseAssetVolume": "5585572.00000000", | |
| "takerQuoteAssetVolume": "221.48160852", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538067600000, | |
| "open": "0.00003949", | |
| "high": "0.00004075", | |
| "low": "0.00003941", | |
| "close": "0.00004059", | |
| "volume": "6012643.00000000", | |
| "closeTime": 1538071199999, | |
| "quoteAssetVolume": "241.28569484", | |
| "trades": 5728, | |
| "takerBaseAssetVolume": "3302293.00000000", | |
| "takerQuoteAssetVolume": "132.51909640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538071200000, | |
| "open": "0.00004059", | |
| "high": "0.00004061", | |
| "low": "0.00003975", | |
| "close": "0.00003985", | |
| "volume": "5697385.00000000", | |
| "closeTime": 1538074799999, | |
| "quoteAssetVolume": "228.27205860", | |
| "trades": 3925, | |
| "takerBaseAssetVolume": "2422508.00000000", | |
| "takerQuoteAssetVolume": "97.08082594", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538074800000, | |
| "open": "0.00003981", | |
| "high": "0.00003988", | |
| "low": "0.00003925", | |
| "close": "0.00003954", | |
| "volume": "3666678.00000000", | |
| "closeTime": 1538078399999, | |
| "quoteAssetVolume": "145.01027079", | |
| "trades": 4211, | |
| "takerBaseAssetVolume": "1707439.00000000", | |
| "takerQuoteAssetVolume": "67.57646006", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538078400000, | |
| "open": "0.00003952", | |
| "high": "0.00003958", | |
| "low": "0.00003907", | |
| "close": "0.00003924", | |
| "volume": "3408137.00000000", | |
| "closeTime": 1538081999999, | |
| "quoteAssetVolume": "133.75902791", | |
| "trades": 3252, | |
| "takerBaseAssetVolume": "1552997.00000000", | |
| "takerQuoteAssetVolume": "60.98979443", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538082000000, | |
| "open": "0.00003925", | |
| "high": "0.00003938", | |
| "low": "0.00003907", | |
| "close": "0.00003927", | |
| "volume": "2032331.00000000", | |
| "closeTime": 1538085599999, | |
| "quoteAssetVolume": "79.70683582", | |
| "trades": 1866, | |
| "takerBaseAssetVolume": "1074833.00000000", | |
| "takerQuoteAssetVolume": "42.17029643", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538085600000, | |
| "open": "0.00003929", | |
| "high": "0.00003929", | |
| "low": "0.00003878", | |
| "close": "0.00003887", | |
| "volume": "2339292.00000000", | |
| "closeTime": 1538089199999, | |
| "quoteAssetVolume": "91.19789823", | |
| "trades": 2329, | |
| "takerBaseAssetVolume": "911819.00000000", | |
| "takerQuoteAssetVolume": "35.55220221", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538089200000, | |
| "open": "0.00003884", | |
| "high": "0.00003893", | |
| "low": "0.00003874", | |
| "close": "0.00003887", | |
| "volume": "1602649.00000000", | |
| "closeTime": 1538092799999, | |
| "quoteAssetVolume": "62.20569865", | |
| "trades": 1650, | |
| "takerBaseAssetVolume": "837049.00000000", | |
| "takerQuoteAssetVolume": "32.49545452", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538092800000, | |
| "open": "0.00003888", | |
| "high": "0.00003895", | |
| "low": "0.00003851", | |
| "close": "0.00003857", | |
| "volume": "2292757.00000000", | |
| "closeTime": 1538096399999, | |
| "quoteAssetVolume": "88.77231015", | |
| "trades": 2270, | |
| "takerBaseAssetVolume": "867491.00000000", | |
| "takerQuoteAssetVolume": "33.59713575", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538096400000, | |
| "open": "0.00003857", | |
| "high": "0.00003892", | |
| "low": "0.00003833", | |
| "close": "0.00003849", | |
| "volume": "1992185.00000000", | |
| "closeTime": 1538099999999, | |
| "quoteAssetVolume": "76.79112763", | |
| "trades": 2080, | |
| "takerBaseAssetVolume": "988027.00000000", | |
| "takerQuoteAssetVolume": "38.10288564", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538100000000, | |
| "open": "0.00003847", | |
| "high": "0.00003889", | |
| "low": "0.00003845", | |
| "close": "0.00003871", | |
| "volume": "1412098.00000000", | |
| "closeTime": 1538103599999, | |
| "quoteAssetVolume": "54.55446078", | |
| "trades": 1763, | |
| "takerBaseAssetVolume": "706811.00000000", | |
| "takerQuoteAssetVolume": "27.31784535", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538103600000, | |
| "open": "0.00003870", | |
| "high": "0.00003875", | |
| "low": "0.00003826", | |
| "close": "0.00003849", | |
| "volume": "1632278.00000000", | |
| "closeTime": 1538107199999, | |
| "quoteAssetVolume": "62.82535805", | |
| "trades": 2100, | |
| "takerBaseAssetVolume": "774756.00000000", | |
| "takerQuoteAssetVolume": "29.83625128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538107200000, | |
| "open": "0.00003850", | |
| "high": "0.00003854", | |
| "low": "0.00003816", | |
| "close": "0.00003831", | |
| "volume": "2547203.00000000", | |
| "closeTime": 1538110799999, | |
| "quoteAssetVolume": "97.53768404", | |
| "trades": 2184, | |
| "takerBaseAssetVolume": "1059180.00000000", | |
| "takerQuoteAssetVolume": "40.57894870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538110800000, | |
| "open": "0.00003831", | |
| "high": "0.00003899", | |
| "low": "0.00003824", | |
| "close": "0.00003898", | |
| "volume": "3269699.00000000", | |
| "closeTime": 1538114399999, | |
| "quoteAssetVolume": "126.49824926", | |
| "trades": 2634, | |
| "takerBaseAssetVolume": "1818344.00000000", | |
| "takerQuoteAssetVolume": "70.36139069", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538114400000, | |
| "open": "0.00003897", | |
| "high": "0.00003917", | |
| "low": "0.00003845", | |
| "close": "0.00003847", | |
| "volume": "3172395.00000000", | |
| "closeTime": 1538117999999, | |
| "quoteAssetVolume": "123.28986568", | |
| "trades": 2643, | |
| "takerBaseAssetVolume": "1578445.00000000", | |
| "takerQuoteAssetVolume": "61.38453375", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538118000000, | |
| "open": "0.00003849", | |
| "high": "0.00003870", | |
| "low": "0.00003833", | |
| "close": "0.00003850", | |
| "volume": "1587158.00000000", | |
| "closeTime": 1538121599999, | |
| "quoteAssetVolume": "61.06634450", | |
| "trades": 1985, | |
| "takerBaseAssetVolume": "923066.00000000", | |
| "takerQuoteAssetVolume": "35.52665848", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538121600000, | |
| "open": "0.00003849", | |
| "high": "0.00003875", | |
| "low": "0.00003816", | |
| "close": "0.00003853", | |
| "volume": "2261346.00000000", | |
| "closeTime": 1538125199999, | |
| "quoteAssetVolume": "86.80655045", | |
| "trades": 1808, | |
| "takerBaseAssetVolume": "1340742.00000000", | |
| "takerQuoteAssetVolume": "51.50179633", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538125200000, | |
| "open": "0.00003853", | |
| "high": "0.00003878", | |
| "low": "0.00003783", | |
| "close": "0.00003819", | |
| "volume": "3808373.00000000", | |
| "closeTime": 1538128799999, | |
| "quoteAssetVolume": "145.19706134", | |
| "trades": 2980, | |
| "takerBaseAssetVolume": "1443288.00000000", | |
| "takerQuoteAssetVolume": "55.00388755", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538128800000, | |
| "open": "0.00003821", | |
| "high": "0.00003823", | |
| "low": "0.00003768", | |
| "close": "0.00003801", | |
| "volume": "3083186.00000000", | |
| "closeTime": 1538132399999, | |
| "quoteAssetVolume": "116.94559344", | |
| "trades": 1919, | |
| "takerBaseAssetVolume": "1236143.00000000", | |
| "takerQuoteAssetVolume": "46.90017252", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538132400000, | |
| "open": "0.00003799", | |
| "high": "0.00003809", | |
| "low": "0.00003782", | |
| "close": "0.00003789", | |
| "volume": "1723091.00000000", | |
| "closeTime": 1538135999999, | |
| "quoteAssetVolume": "65.40647675", | |
| "trades": 1447, | |
| "takerBaseAssetVolume": "914617.00000000", | |
| "takerQuoteAssetVolume": "34.71397640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538136000000, | |
| "open": "0.00003790", | |
| "high": "0.00003806", | |
| "low": "0.00003775", | |
| "close": "0.00003783", | |
| "volume": "2287649.00000000", | |
| "closeTime": 1538139599999, | |
| "quoteAssetVolume": "86.67765267", | |
| "trades": 1552, | |
| "takerBaseAssetVolume": "1040746.00000000", | |
| "takerQuoteAssetVolume": "39.44607971", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538139600000, | |
| "open": "0.00003784", | |
| "high": "0.00003821", | |
| "low": "0.00003762", | |
| "close": "0.00003808", | |
| "volume": "2148515.00000000", | |
| "closeTime": 1538143199999, | |
| "quoteAssetVolume": "81.47076383", | |
| "trades": 1950, | |
| "takerBaseAssetVolume": "1066261.00000000", | |
| "takerQuoteAssetVolume": "40.48870172", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538143200000, | |
| "open": "0.00003811", | |
| "high": "0.00003820", | |
| "low": "0.00003796", | |
| "close": "0.00003806", | |
| "volume": "1331744.00000000", | |
| "closeTime": 1538146799999, | |
| "quoteAssetVolume": "50.71031908", | |
| "trades": 1159, | |
| "takerBaseAssetVolume": "674504.00000000", | |
| "takerQuoteAssetVolume": "25.69375062", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538146800000, | |
| "open": "0.00003804", | |
| "high": "0.00003837", | |
| "low": "0.00003792", | |
| "close": "0.00003829", | |
| "volume": "2966355.00000000", | |
| "closeTime": 1538150399999, | |
| "quoteAssetVolume": "113.23859218", | |
| "trades": 1415, | |
| "takerBaseAssetVolume": "1411113.00000000", | |
| "takerQuoteAssetVolume": "53.76858898", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538150400000, | |
| "open": "0.00003830", | |
| "high": "0.00003834", | |
| "low": "0.00003770", | |
| "close": "0.00003797", | |
| "volume": "1845812.00000000", | |
| "closeTime": 1538153999999, | |
| "quoteAssetVolume": "70.11454396", | |
| "trades": 1820, | |
| "takerBaseAssetVolume": "893872.00000000", | |
| "takerQuoteAssetVolume": "33.94764660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538154000000, | |
| "open": "0.00003798", | |
| "high": "0.00003826", | |
| "low": "0.00003795", | |
| "close": "0.00003818", | |
| "volume": "1782282.00000000", | |
| "closeTime": 1538157599999, | |
| "quoteAssetVolume": "67.98839488", | |
| "trades": 1466, | |
| "takerBaseAssetVolume": "927315.00000000", | |
| "takerQuoteAssetVolume": "35.38367355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538157600000, | |
| "open": "0.00003818", | |
| "high": "0.00003850", | |
| "low": "0.00003818", | |
| "close": "0.00003829", | |
| "volume": "2013092.00000000", | |
| "closeTime": 1538161199999, | |
| "quoteAssetVolume": "77.19109470", | |
| "trades": 1587, | |
| "takerBaseAssetVolume": "1234422.00000000", | |
| "takerQuoteAssetVolume": "47.33347974", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538161200000, | |
| "open": "0.00003829", | |
| "high": "0.00003840", | |
| "low": "0.00003789", | |
| "close": "0.00003829", | |
| "volume": "2278460.00000000", | |
| "closeTime": 1538164799999, | |
| "quoteAssetVolume": "86.99935408", | |
| "trades": 2093, | |
| "takerBaseAssetVolume": "1111284.00000000", | |
| "takerQuoteAssetVolume": "42.45702524", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538164800000, | |
| "open": "0.00003828", | |
| "high": "0.00003829", | |
| "low": "0.00003785", | |
| "close": "0.00003792", | |
| "volume": "1564376.00000000", | |
| "closeTime": 1538168399999, | |
| "quoteAssetVolume": "59.45343096", | |
| "trades": 1435, | |
| "takerBaseAssetVolume": "617732.00000000", | |
| "takerQuoteAssetVolume": "23.47637817", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538168400000, | |
| "open": "0.00003790", | |
| "high": "0.00003808", | |
| "low": "0.00003786", | |
| "close": "0.00003797", | |
| "volume": "1425795.00000000", | |
| "closeTime": 1538171999999, | |
| "quoteAssetVolume": "54.10686784", | |
| "trades": 1120, | |
| "takerBaseAssetVolume": "601576.00000000", | |
| "takerQuoteAssetVolume": "22.83550510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538172000000, | |
| "open": "0.00003796", | |
| "high": "0.00003812", | |
| "low": "0.00003787", | |
| "close": "0.00003806", | |
| "volume": "1125485.00000000", | |
| "closeTime": 1538175599999, | |
| "quoteAssetVolume": "42.73355791", | |
| "trades": 1067, | |
| "takerBaseAssetVolume": "617982.00000000", | |
| "takerQuoteAssetVolume": "23.46612573", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538175600000, | |
| "open": "0.00003805", | |
| "high": "0.00003829", | |
| "low": "0.00003790", | |
| "close": "0.00003818", | |
| "volume": "2019564.00000000", | |
| "closeTime": 1538179199999, | |
| "quoteAssetVolume": "76.99297898", | |
| "trades": 1136, | |
| "takerBaseAssetVolume": "1021651.00000000", | |
| "takerQuoteAssetVolume": "38.93757883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538179200000, | |
| "open": "0.00003820", | |
| "high": "0.00003827", | |
| "low": "0.00003794", | |
| "close": "0.00003797", | |
| "volume": "1317327.00000000", | |
| "closeTime": 1538182799999, | |
| "quoteAssetVolume": "50.17015155", | |
| "trades": 1194, | |
| "takerBaseAssetVolume": "638842.00000000", | |
| "takerQuoteAssetVolume": "24.33840396", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538182800000, | |
| "open": "0.00003794", | |
| "high": "0.00003807", | |
| "low": "0.00003778", | |
| "close": "0.00003792", | |
| "volume": "1847148.00000000", | |
| "closeTime": 1538186399999, | |
| "quoteAssetVolume": "70.02272522", | |
| "trades": 1472, | |
| "takerBaseAssetVolume": "820794.00000000", | |
| "takerQuoteAssetVolume": "31.13124381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538186400000, | |
| "open": "0.00003791", | |
| "high": "0.00003814", | |
| "low": "0.00003780", | |
| "close": "0.00003792", | |
| "volume": "1140305.00000000", | |
| "closeTime": 1538189999999, | |
| "quoteAssetVolume": "43.26130557", | |
| "trades": 1167, | |
| "takerBaseAssetVolume": "604743.00000000", | |
| "takerQuoteAssetVolume": "22.94769306", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538190000000, | |
| "open": "0.00003792", | |
| "high": "0.00003806", | |
| "low": "0.00003785", | |
| "close": "0.00003795", | |
| "volume": "1964635.00000000", | |
| "closeTime": 1538193599999, | |
| "quoteAssetVolume": "74.59676469", | |
| "trades": 958, | |
| "takerBaseAssetVolume": "738554.00000000", | |
| "takerQuoteAssetVolume": "28.04888863", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538193600000, | |
| "open": "0.00003796", | |
| "high": "0.00003815", | |
| "low": "0.00003788", | |
| "close": "0.00003804", | |
| "volume": "1222501.00000000", | |
| "closeTime": 1538197199999, | |
| "quoteAssetVolume": "46.48050487", | |
| "trades": 1010, | |
| "takerBaseAssetVolume": "577269.00000000", | |
| "takerQuoteAssetVolume": "21.95772144", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538197200000, | |
| "open": "0.00003803", | |
| "high": "0.00003815", | |
| "low": "0.00003792", | |
| "close": "0.00003806", | |
| "volume": "1179673.00000000", | |
| "closeTime": 1538200799999, | |
| "quoteAssetVolume": "44.85157393", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "580430.00000000", | |
| "takerQuoteAssetVolume": "22.07053195", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538200800000, | |
| "open": "0.00003806", | |
| "high": "0.00003816", | |
| "low": "0.00003780", | |
| "close": "0.00003795", | |
| "volume": "1124598.00000000", | |
| "closeTime": 1538204399999, | |
| "quoteAssetVolume": "42.64475619", | |
| "trades": 1061, | |
| "takerBaseAssetVolume": "529308.00000000", | |
| "takerQuoteAssetVolume": "20.07609055", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538204400000, | |
| "open": "0.00003795", | |
| "high": "0.00003814", | |
| "low": "0.00003782", | |
| "close": "0.00003813", | |
| "volume": "1458559.00000000", | |
| "closeTime": 1538207999999, | |
| "quoteAssetVolume": "55.37020799", | |
| "trades": 982, | |
| "takerBaseAssetVolume": "858040.00000000", | |
| "takerQuoteAssetVolume": "32.58275326", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538208000000, | |
| "open": "0.00003812", | |
| "high": "0.00003840", | |
| "low": "0.00003809", | |
| "close": "0.00003831", | |
| "volume": "1774767.00000000", | |
| "closeTime": 1538211599999, | |
| "quoteAssetVolume": "67.88146685", | |
| "trades": 1704, | |
| "takerBaseAssetVolume": "954893.00000000", | |
| "takerQuoteAssetVolume": "36.53443451", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538211600000, | |
| "open": "0.00003831", | |
| "high": "0.00003859", | |
| "low": "0.00003822", | |
| "close": "0.00003855", | |
| "volume": "2746234.00000000", | |
| "closeTime": 1538215199999, | |
| "quoteAssetVolume": "105.52760579", | |
| "trades": 2139, | |
| "takerBaseAssetVolume": "1260675.00000000", | |
| "takerQuoteAssetVolume": "48.44090548", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538215200000, | |
| "open": "0.00003854", | |
| "high": "0.00003928", | |
| "low": "0.00003836", | |
| "close": "0.00003923", | |
| "volume": "3445417.00000000", | |
| "closeTime": 1538218799999, | |
| "quoteAssetVolume": "133.61570058", | |
| "trades": 3208, | |
| "takerBaseAssetVolume": "1971670.00000000", | |
| "takerQuoteAssetVolume": "76.53751611", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538218800000, | |
| "open": "0.00003923", | |
| "high": "0.00003976", | |
| "low": "0.00003890", | |
| "close": "0.00003890", | |
| "volume": "3760917.00000000", | |
| "closeTime": 1538222399999, | |
| "quoteAssetVolume": "148.01523989", | |
| "trades": 4395, | |
| "takerBaseAssetVolume": "1996183.00000000", | |
| "takerQuoteAssetVolume": "78.64539270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538222400000, | |
| "open": "0.00003895", | |
| "high": "0.00003920", | |
| "low": "0.00003873", | |
| "close": "0.00003876", | |
| "volume": "1747719.00000000", | |
| "closeTime": 1538225999999, | |
| "quoteAssetVolume": "68.11968708", | |
| "trades": 1599, | |
| "takerBaseAssetVolume": "956573.00000000", | |
| "takerQuoteAssetVolume": "37.29845537", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538226000000, | |
| "open": "0.00003881", | |
| "high": "0.00003895", | |
| "low": "0.00003858", | |
| "close": "0.00003870", | |
| "volume": "1654333.00000000", | |
| "closeTime": 1538229599999, | |
| "quoteAssetVolume": "64.10093375", | |
| "trades": 1610, | |
| "takerBaseAssetVolume": "936707.00000000", | |
| "takerQuoteAssetVolume": "36.30257816", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538229600000, | |
| "open": "0.00003870", | |
| "high": "0.00003892", | |
| "low": "0.00003867", | |
| "close": "0.00003871", | |
| "volume": "2813226.00000000", | |
| "closeTime": 1538233199999, | |
| "quoteAssetVolume": "109.11568490", | |
| "trades": 1383, | |
| "takerBaseAssetVolume": "885669.00000000", | |
| "takerQuoteAssetVolume": "34.35498950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538233200000, | |
| "open": "0.00003870", | |
| "high": "0.00003891", | |
| "low": "0.00003868", | |
| "close": "0.00003887", | |
| "volume": "1572455.00000000", | |
| "closeTime": 1538236799999, | |
| "quoteAssetVolume": "61.02949242", | |
| "trades": 1339, | |
| "takerBaseAssetVolume": "823992.00000000", | |
| "takerQuoteAssetVolume": "31.98905216", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538236800000, | |
| "open": "0.00003888", | |
| "high": "0.00003892", | |
| "low": "0.00003872", | |
| "close": "0.00003882", | |
| "volume": "1371288.00000000", | |
| "closeTime": 1538240399999, | |
| "quoteAssetVolume": "53.23684802", | |
| "trades": 1146, | |
| "takerBaseAssetVolume": "826887.00000000", | |
| "takerQuoteAssetVolume": "32.11144943", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538240400000, | |
| "open": "0.00003878", | |
| "high": "0.00003890", | |
| "low": "0.00003877", | |
| "close": "0.00003881", | |
| "volume": "1948107.00000000", | |
| "closeTime": 1538243999999, | |
| "quoteAssetVolume": "75.64857287", | |
| "trades": 1058, | |
| "takerBaseAssetVolume": "938022.00000000", | |
| "takerQuoteAssetVolume": "36.43132193", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538244000000, | |
| "open": "0.00003882", | |
| "high": "0.00003900", | |
| "low": "0.00003878", | |
| "close": "0.00003885", | |
| "volume": "1584346.00000000", | |
| "closeTime": 1538247599999, | |
| "quoteAssetVolume": "61.63847594", | |
| "trades": 1245, | |
| "takerBaseAssetVolume": "859966.00000000", | |
| "takerQuoteAssetVolume": "33.47074174", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538247600000, | |
| "open": "0.00003884", | |
| "high": "0.00003902", | |
| "low": "0.00003882", | |
| "close": "0.00003894", | |
| "volume": "1440676.00000000", | |
| "closeTime": 1538251199999, | |
| "quoteAssetVolume": "56.08235769", | |
| "trades": 1212, | |
| "takerBaseAssetVolume": "710388.00000000", | |
| "takerQuoteAssetVolume": "27.65694990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538251200000, | |
| "open": "0.00003894", | |
| "high": "0.00003919", | |
| "low": "0.00003884", | |
| "close": "0.00003898", | |
| "volume": "1971084.00000000", | |
| "closeTime": 1538254799999, | |
| "quoteAssetVolume": "76.89536054", | |
| "trades": 1515, | |
| "takerBaseAssetVolume": "1046943.00000000", | |
| "takerQuoteAssetVolume": "40.86146649", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538254800000, | |
| "open": "0.00003897", | |
| "high": "0.00003907", | |
| "low": "0.00003851", | |
| "close": "0.00003859", | |
| "volume": "2088150.00000000", | |
| "closeTime": 1538258399999, | |
| "quoteAssetVolume": "81.07654202", | |
| "trades": 2048, | |
| "takerBaseAssetVolume": "999125.00000000", | |
| "takerQuoteAssetVolume": "38.79878354", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538258400000, | |
| "open": "0.00003859", | |
| "high": "0.00003874", | |
| "low": "0.00003850", | |
| "close": "0.00003872", | |
| "volume": "1610622.00000000", | |
| "closeTime": 1538261999999, | |
| "quoteAssetVolume": "62.23188368", | |
| "trades": 1473, | |
| "takerBaseAssetVolume": "844325.00000000", | |
| "takerQuoteAssetVolume": "32.63039263", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538262000000, | |
| "open": "0.00003866", | |
| "high": "0.00003877", | |
| "low": "0.00003850", | |
| "close": "0.00003858", | |
| "volume": "1515480.00000000", | |
| "closeTime": 1538265599999, | |
| "quoteAssetVolume": "58.54014327", | |
| "trades": 1490, | |
| "takerBaseAssetVolume": "734985.00000000", | |
| "takerQuoteAssetVolume": "28.40636163", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538265600000, | |
| "open": "0.00003859", | |
| "high": "0.00003874", | |
| "low": "0.00003841", | |
| "close": "0.00003868", | |
| "volume": "1823361.00000000", | |
| "closeTime": 1538269199999, | |
| "quoteAssetVolume": "70.34254377", | |
| "trades": 1486, | |
| "takerBaseAssetVolume": "831357.00000000", | |
| "takerQuoteAssetVolume": "32.07781688", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538269200000, | |
| "open": "0.00003869", | |
| "high": "0.00003877", | |
| "low": "0.00003860", | |
| "close": "0.00003867", | |
| "volume": "1064735.00000000", | |
| "closeTime": 1538272799999, | |
| "quoteAssetVolume": "41.19055976", | |
| "trades": 1077, | |
| "takerBaseAssetVolume": "527191.00000000", | |
| "takerQuoteAssetVolume": "20.39871820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538272800000, | |
| "open": "0.00003869", | |
| "high": "0.00003878", | |
| "low": "0.00003863", | |
| "close": "0.00003871", | |
| "volume": "1532907.00000000", | |
| "closeTime": 1538276399999, | |
| "quoteAssetVolume": "59.32887199", | |
| "trades": 894, | |
| "takerBaseAssetVolume": "622913.00000000", | |
| "takerQuoteAssetVolume": "24.11016258", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538276400000, | |
| "open": "0.00003870", | |
| "high": "0.00003880", | |
| "low": "0.00003859", | |
| "close": "0.00003872", | |
| "volume": "1469512.00000000", | |
| "closeTime": 1538279999999, | |
| "quoteAssetVolume": "56.90391090", | |
| "trades": 1110, | |
| "takerBaseAssetVolume": "601374.00000000", | |
| "takerQuoteAssetVolume": "23.29249970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538280000000, | |
| "open": "0.00003871", | |
| "high": "0.00003885", | |
| "low": "0.00003865", | |
| "close": "0.00003871", | |
| "volume": "3109469.00000000", | |
| "closeTime": 1538283599999, | |
| "quoteAssetVolume": "120.52978149", | |
| "trades": 1199, | |
| "takerBaseAssetVolume": "1004584.00000000", | |
| "takerQuoteAssetVolume": "38.94654088", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538283600000, | |
| "open": "0.00003870", | |
| "high": "0.00003885", | |
| "low": "0.00003864", | |
| "close": "0.00003875", | |
| "volume": "2118191.00000000", | |
| "closeTime": 1538287199999, | |
| "quoteAssetVolume": "82.07921169", | |
| "trades": 1136, | |
| "takerBaseAssetVolume": "1021613.00000000", | |
| "takerQuoteAssetVolume": "39.59541629", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538287200000, | |
| "open": "0.00003875", | |
| "high": "0.00003908", | |
| "low": "0.00003872", | |
| "close": "0.00003904", | |
| "volume": "2232173.00000000", | |
| "closeTime": 1538290799999, | |
| "quoteAssetVolume": "86.87390954", | |
| "trades": 1896, | |
| "takerBaseAssetVolume": "983416.00000000", | |
| "takerQuoteAssetVolume": "38.28430720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538290800000, | |
| "open": "0.00003903", | |
| "high": "0.00003905", | |
| "low": "0.00003884", | |
| "close": "0.00003892", | |
| "volume": "2092350.00000000", | |
| "closeTime": 1538294399999, | |
| "quoteAssetVolume": "81.46180803", | |
| "trades": 1356, | |
| "takerBaseAssetVolume": "797791.00000000", | |
| "takerQuoteAssetVolume": "31.04779877", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538294400000, | |
| "open": "0.00003892", | |
| "high": "0.00003910", | |
| "low": "0.00003882", | |
| "close": "0.00003897", | |
| "volume": "1812699.00000000", | |
| "closeTime": 1538297999999, | |
| "quoteAssetVolume": "70.64112627", | |
| "trades": 1254, | |
| "takerBaseAssetVolume": "799963.00000000", | |
| "takerQuoteAssetVolume": "31.15457225", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538298000000, | |
| "open": "0.00003898", | |
| "high": "0.00003910", | |
| "low": "0.00003893", | |
| "close": "0.00003910", | |
| "volume": "1608209.00000000", | |
| "closeTime": 1538301599999, | |
| "quoteAssetVolume": "62.74832564", | |
| "trades": 1360, | |
| "takerBaseAssetVolume": "696310.00000000", | |
| "takerQuoteAssetVolume": "27.17248532", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538301600000, | |
| "open": "0.00003909", | |
| "high": "0.00003957", | |
| "low": "0.00003905", | |
| "close": "0.00003922", | |
| "volume": "3067517.00000000", | |
| "closeTime": 1538305199999, | |
| "quoteAssetVolume": "120.58927581", | |
| "trades": 3358, | |
| "takerBaseAssetVolume": "1557373.00000000", | |
| "takerQuoteAssetVolume": "61.21838771", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538305200000, | |
| "open": "0.00003923", | |
| "high": "0.00003943", | |
| "low": "0.00003906", | |
| "close": "0.00003921", | |
| "volume": "2098219.00000000", | |
| "closeTime": 1538308799999, | |
| "quoteAssetVolume": "82.35947932", | |
| "trades": 1801, | |
| "takerBaseAssetVolume": "1014898.00000000", | |
| "takerQuoteAssetVolume": "39.84372239", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538308800000, | |
| "open": "0.00003921", | |
| "high": "0.00003925", | |
| "low": "0.00003892", | |
| "close": "0.00003902", | |
| "volume": "2111378.00000000", | |
| "closeTime": 1538312399999, | |
| "quoteAssetVolume": "82.50242547", | |
| "trades": 1613, | |
| "takerBaseAssetVolume": "988807.00000000", | |
| "takerQuoteAssetVolume": "38.64193747", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538312400000, | |
| "open": "0.00003903", | |
| "high": "0.00003944", | |
| "low": "0.00003900", | |
| "close": "0.00003940", | |
| "volume": "2325819.00000000", | |
| "closeTime": 1538315999999, | |
| "quoteAssetVolume": "91.26771163", | |
| "trades": 1760, | |
| "takerBaseAssetVolume": "1071893.00000000", | |
| "takerQuoteAssetVolume": "42.06475567", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538316000000, | |
| "open": "0.00003939", | |
| "high": "0.00003977", | |
| "low": "0.00003933", | |
| "close": "0.00003946", | |
| "volume": "2721094.00000000", | |
| "closeTime": 1538319599999, | |
| "quoteAssetVolume": "107.68465010", | |
| "trades": 3284, | |
| "takerBaseAssetVolume": "1390815.00000000", | |
| "takerQuoteAssetVolume": "55.04672492", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538319600000, | |
| "open": "0.00003944", | |
| "high": "0.00003965", | |
| "low": "0.00003903", | |
| "close": "0.00003913", | |
| "volume": "2131180.00000000", | |
| "closeTime": 1538323199999, | |
| "quoteAssetVolume": "83.86768456", | |
| "trades": 2489, | |
| "takerBaseAssetVolume": "881794.00000000", | |
| "takerQuoteAssetVolume": "34.69455128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538323200000, | |
| "open": "0.00003911", | |
| "high": "0.00003924", | |
| "low": "0.00003890", | |
| "close": "0.00003915", | |
| "volume": "2198849.00000000", | |
| "closeTime": 1538326799999, | |
| "quoteAssetVolume": "85.95983393", | |
| "trades": 1832, | |
| "takerBaseAssetVolume": "844423.00000000", | |
| "takerQuoteAssetVolume": "33.02763817", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538326800000, | |
| "open": "0.00003914", | |
| "high": "0.00003929", | |
| "low": "0.00003906", | |
| "close": "0.00003923", | |
| "volume": "1987499.00000000", | |
| "closeTime": 1538330399999, | |
| "quoteAssetVolume": "77.82155660", | |
| "trades": 1174, | |
| "takerBaseAssetVolume": "864071.00000000", | |
| "takerQuoteAssetVolume": "33.83866104", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538330400000, | |
| "open": "0.00003922", | |
| "high": "0.00003942", | |
| "low": "0.00003902", | |
| "close": "0.00003907", | |
| "volume": "2484531.00000000", | |
| "closeTime": 1538333999999, | |
| "quoteAssetVolume": "97.53819253", | |
| "trades": 1907, | |
| "takerBaseAssetVolume": "901671.00000000", | |
| "takerQuoteAssetVolume": "35.39512332", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538334000000, | |
| "open": "0.00003909", | |
| "high": "0.00003920", | |
| "low": "0.00003903", | |
| "close": "0.00003907", | |
| "volume": "1595677.00000000", | |
| "closeTime": 1538337599999, | |
| "quoteAssetVolume": "62.44097505", | |
| "trades": 1256, | |
| "takerBaseAssetVolume": "787084.00000000", | |
| "takerQuoteAssetVolume": "30.80278840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538337600000, | |
| "open": "0.00003906", | |
| "high": "0.00003915", | |
| "low": "0.00003828", | |
| "close": "0.00003873", | |
| "volume": "3357514.00000000", | |
| "closeTime": 1538341199999, | |
| "quoteAssetVolume": "129.58899625", | |
| "trades": 3784, | |
| "takerBaseAssetVolume": "1435657.00000000", | |
| "takerQuoteAssetVolume": "55.38897891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538341200000, | |
| "open": "0.00003873", | |
| "high": "0.00003898", | |
| "low": "0.00003867", | |
| "close": "0.00003890", | |
| "volume": "1935856.00000000", | |
| "closeTime": 1538344799999, | |
| "quoteAssetVolume": "75.25657441", | |
| "trades": 2039, | |
| "takerBaseAssetVolume": "855495.00000000", | |
| "takerQuoteAssetVolume": "33.24257294", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538344800000, | |
| "open": "0.00003890", | |
| "high": "0.00003933", | |
| "low": "0.00003882", | |
| "close": "0.00003929", | |
| "volume": "1831134.00000000", | |
| "closeTime": 1538348399999, | |
| "quoteAssetVolume": "71.63462067", | |
| "trades": 1917, | |
| "takerBaseAssetVolume": "1016645.00000000", | |
| "takerQuoteAssetVolume": "39.77894184", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538348400000, | |
| "open": "0.00003929", | |
| "high": "0.00003955", | |
| "low": "0.00003912", | |
| "close": "0.00003922", | |
| "volume": "1857647.00000000", | |
| "closeTime": 1538351999999, | |
| "quoteAssetVolume": "73.06319261", | |
| "trades": 1847, | |
| "takerBaseAssetVolume": "1031479.00000000", | |
| "takerQuoteAssetVolume": "40.58915767", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538352000000, | |
| "open": "0.00003921", | |
| "high": "0.00003946", | |
| "low": "0.00003914", | |
| "close": "0.00003930", | |
| "volume": "1338097.00000000", | |
| "closeTime": 1538355599999, | |
| "quoteAssetVolume": "52.58754706", | |
| "trades": 1501, | |
| "takerBaseAssetVolume": "738074.00000000", | |
| "takerQuoteAssetVolume": "29.00910795", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538355600000, | |
| "open": "0.00003927", | |
| "high": "0.00003943", | |
| "low": "0.00003926", | |
| "close": "0.00003931", | |
| "volume": "1172287.00000000", | |
| "closeTime": 1538359199999, | |
| "quoteAssetVolume": "46.13235395", | |
| "trades": 1089, | |
| "takerBaseAssetVolume": "617924.00000000", | |
| "takerQuoteAssetVolume": "24.31916979", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538359200000, | |
| "open": "0.00003931", | |
| "high": "0.00003960", | |
| "low": "0.00003921", | |
| "close": "0.00003948", | |
| "volume": "1586361.00000000", | |
| "closeTime": 1538362799999, | |
| "quoteAssetVolume": "62.52594457", | |
| "trades": 1528, | |
| "takerBaseAssetVolume": "929842.00000000", | |
| "takerQuoteAssetVolume": "36.67691004", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538362800000, | |
| "open": "0.00003947", | |
| "high": "0.00003965", | |
| "low": "0.00003941", | |
| "close": "0.00003943", | |
| "volume": "1507838.00000000", | |
| "closeTime": 1538366399999, | |
| "quoteAssetVolume": "59.67179339", | |
| "trades": 1658, | |
| "takerBaseAssetVolume": "663483.00000000", | |
| "takerQuoteAssetVolume": "26.26463138", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538366400000, | |
| "open": "0.00003944", | |
| "high": "0.00003964", | |
| "low": "0.00003907", | |
| "close": "0.00003911", | |
| "volume": "1600326.00000000", | |
| "closeTime": 1538369999999, | |
| "quoteAssetVolume": "63.04531303", | |
| "trades": 1847, | |
| "takerBaseAssetVolume": "788665.00000000", | |
| "takerQuoteAssetVolume": "31.08406891", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538370000000, | |
| "open": "0.00003912", | |
| "high": "0.00003948", | |
| "low": "0.00003911", | |
| "close": "0.00003934", | |
| "volume": "1898171.00000000", | |
| "closeTime": 1538373599999, | |
| "quoteAssetVolume": "74.61931208", | |
| "trades": 1406, | |
| "takerBaseAssetVolume": "883142.00000000", | |
| "takerQuoteAssetVolume": "34.70736987", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538373600000, | |
| "open": "0.00003936", | |
| "high": "0.00003952", | |
| "low": "0.00003910", | |
| "close": "0.00003943", | |
| "volume": "1789155.00000000", | |
| "closeTime": 1538377199999, | |
| "quoteAssetVolume": "70.30338821", | |
| "trades": 1442, | |
| "takerBaseAssetVolume": "791441.00000000", | |
| "takerQuoteAssetVolume": "31.11965570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538377200000, | |
| "open": "0.00003944", | |
| "high": "0.00003961", | |
| "low": "0.00003926", | |
| "close": "0.00003934", | |
| "volume": "1403255.00000000", | |
| "closeTime": 1538380799999, | |
| "quoteAssetVolume": "55.33105269", | |
| "trades": 1603, | |
| "takerBaseAssetVolume": "697067.00000000", | |
| "takerQuoteAssetVolume": "27.49697883", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538380800000, | |
| "open": "0.00003931", | |
| "high": "0.00003938", | |
| "low": "0.00003920", | |
| "close": "0.00003930", | |
| "volume": "1392122.00000000", | |
| "closeTime": 1538384399999, | |
| "quoteAssetVolume": "54.69406018", | |
| "trades": 1386, | |
| "takerBaseAssetVolume": "594253.00000000", | |
| "takerQuoteAssetVolume": "23.35104733", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538384400000, | |
| "open": "0.00003930", | |
| "high": "0.00003953", | |
| "low": "0.00003920", | |
| "close": "0.00003952", | |
| "volume": "1416502.00000000", | |
| "closeTime": 1538387999999, | |
| "quoteAssetVolume": "55.78147589", | |
| "trades": 1570, | |
| "takerBaseAssetVolume": "615323.00000000", | |
| "takerQuoteAssetVolume": "24.23689433", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538388000000, | |
| "open": "0.00003953", | |
| "high": "0.00004010", | |
| "low": "0.00003953", | |
| "close": "0.00003974", | |
| "volume": "4760968.00000000", | |
| "closeTime": 1538391599999, | |
| "quoteAssetVolume": "189.59450241", | |
| "trades": 4494, | |
| "takerBaseAssetVolume": "2498962.00000000", | |
| "takerQuoteAssetVolume": "99.57738357", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538391600000, | |
| "open": "0.00003975", | |
| "high": "0.00004002", | |
| "low": "0.00003952", | |
| "close": "0.00003970", | |
| "volume": "2486529.00000000", | |
| "closeTime": 1538395199999, | |
| "quoteAssetVolume": "98.94899704", | |
| "trades": 2560, | |
| "takerBaseAssetVolume": "1309963.00000000", | |
| "takerQuoteAssetVolume": "52.17166085", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538395200000, | |
| "open": "0.00003971", | |
| "high": "0.00003985", | |
| "low": "0.00003922", | |
| "close": "0.00003956", | |
| "volume": "2686727.00000000", | |
| "closeTime": 1538398799999, | |
| "quoteAssetVolume": "106.30881238", | |
| "trades": 2450, | |
| "takerBaseAssetVolume": "1050651.00000000", | |
| "takerQuoteAssetVolume": "41.58360512", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538398800000, | |
| "open": "0.00003956", | |
| "high": "0.00003970", | |
| "low": "0.00003872", | |
| "close": "0.00003884", | |
| "volume": "3758722.00000000", | |
| "closeTime": 1538402399999, | |
| "quoteAssetVolume": "146.97352522", | |
| "trades": 3603, | |
| "takerBaseAssetVolume": "1848236.00000000", | |
| "takerQuoteAssetVolume": "72.27597128", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538402400000, | |
| "open": "0.00003884", | |
| "high": "0.00003909", | |
| "low": "0.00003850", | |
| "close": "0.00003900", | |
| "volume": "2796125.00000000", | |
| "closeTime": 1538405999999, | |
| "quoteAssetVolume": "108.43580684", | |
| "trades": 2512, | |
| "takerBaseAssetVolume": "1538283.00000000", | |
| "takerQuoteAssetVolume": "59.66325129", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538406000000, | |
| "open": "0.00003902", | |
| "high": "0.00003937", | |
| "low": "0.00003897", | |
| "close": "0.00003930", | |
| "volume": "1444077.00000000", | |
| "closeTime": 1538409599999, | |
| "quoteAssetVolume": "56.59161593", | |
| "trades": 1437, | |
| "takerBaseAssetVolume": "593518.00000000", | |
| "takerQuoteAssetVolume": "23.26558829", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538409600000, | |
| "open": "0.00003929", | |
| "high": "0.00003936", | |
| "low": "0.00003902", | |
| "close": "0.00003923", | |
| "volume": "1328744.00000000", | |
| "closeTime": 1538413199999, | |
| "quoteAssetVolume": "52.02448495", | |
| "trades": 1294, | |
| "takerBaseAssetVolume": "527518.00000000", | |
| "takerQuoteAssetVolume": "20.65550355", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538413200000, | |
| "open": "0.00003922", | |
| "high": "0.00003939", | |
| "low": "0.00003915", | |
| "close": "0.00003936", | |
| "volume": "1714189.00000000", | |
| "closeTime": 1538416799999, | |
| "quoteAssetVolume": "67.35349592", | |
| "trades": 1249, | |
| "takerBaseAssetVolume": "963248.00000000", | |
| "takerQuoteAssetVolume": "37.84988478", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538416800000, | |
| "open": "0.00003937", | |
| "high": "0.00003942", | |
| "low": "0.00003920", | |
| "close": "0.00003927", | |
| "volume": "1805749.00000000", | |
| "closeTime": 1538420399999, | |
| "quoteAssetVolume": "70.99882025", | |
| "trades": 1496, | |
| "takerBaseAssetVolume": "872712.00000000", | |
| "takerQuoteAssetVolume": "34.31830871", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538420400000, | |
| "open": "0.00003928", | |
| "high": "0.00003945", | |
| "low": "0.00003916", | |
| "close": "0.00003945", | |
| "volume": "1763931.00000000", | |
| "closeTime": 1538423999999, | |
| "quoteAssetVolume": "69.32511671", | |
| "trades": 1362, | |
| "takerBaseAssetVolume": "757325.00000000", | |
| "takerQuoteAssetVolume": "29.76401265", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538424000000, | |
| "open": "0.00003945", | |
| "high": "0.00003951", | |
| "low": "0.00003891", | |
| "close": "0.00003917", | |
| "volume": "2581992.00000000", | |
| "closeTime": 1538427599999, | |
| "quoteAssetVolume": "101.24817026", | |
| "trades": 2727, | |
| "takerBaseAssetVolume": "1212555.00000000", | |
| "takerQuoteAssetVolume": "47.58028756", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538427600000, | |
| "open": "0.00003916", | |
| "high": "0.00003945", | |
| "low": "0.00003902", | |
| "close": "0.00003927", | |
| "volume": "1914711.00000000", | |
| "closeTime": 1538431199999, | |
| "quoteAssetVolume": "75.12001931", | |
| "trades": 1940, | |
| "takerBaseAssetVolume": "1048182.00000000", | |
| "takerQuoteAssetVolume": "41.13253343", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538431200000, | |
| "open": "0.00003926", | |
| "high": "0.00003929", | |
| "low": "0.00003904", | |
| "close": "0.00003921", | |
| "volume": "2515818.00000000", | |
| "closeTime": 1538434799999, | |
| "quoteAssetVolume": "98.55524594", | |
| "trades": 1501, | |
| "takerBaseAssetVolume": "910369.00000000", | |
| "takerQuoteAssetVolume": "35.66564487", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538434800000, | |
| "open": "0.00003919", | |
| "high": "0.00003932", | |
| "low": "0.00003910", | |
| "close": "0.00003915", | |
| "volume": "2273250.00000000", | |
| "closeTime": 1538438399999, | |
| "quoteAssetVolume": "89.11293519", | |
| "trades": 1353, | |
| "takerBaseAssetVolume": "991931.00000000", | |
| "takerQuoteAssetVolume": "38.89278853", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538438400000, | |
| "open": "0.00003915", | |
| "high": "0.00003929", | |
| "low": "0.00003901", | |
| "close": "0.00003916", | |
| "volume": "1325703.00000000", | |
| "closeTime": 1538441999999, | |
| "quoteAssetVolume": "51.92413475", | |
| "trades": 1416, | |
| "takerBaseAssetVolume": "633893.00000000", | |
| "takerQuoteAssetVolume": "24.83261381", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538442000000, | |
| "open": "0.00003915", | |
| "high": "0.00003920", | |
| "low": "0.00003883", | |
| "close": "0.00003912", | |
| "volume": "1624051.00000000", | |
| "closeTime": 1538445599999, | |
| "quoteAssetVolume": "63.39308218", | |
| "trades": 1699, | |
| "takerBaseAssetVolume": "749209.00000000", | |
| "takerQuoteAssetVolume": "29.25895545", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538445600000, | |
| "open": "0.00003912", | |
| "high": "0.00003941", | |
| "low": "0.00003909", | |
| "close": "0.00003939", | |
| "volume": "1588787.00000000", | |
| "closeTime": 1538449199999, | |
| "quoteAssetVolume": "62.35316550", | |
| "trades": 1474, | |
| "takerBaseAssetVolume": "702008.00000000", | |
| "takerQuoteAssetVolume": "27.54808794", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538449200000, | |
| "open": "0.00003939", | |
| "high": "0.00003944", | |
| "low": "0.00003920", | |
| "close": "0.00003925", | |
| "volume": "2699923.00000000", | |
| "closeTime": 1538452799999, | |
| "quoteAssetVolume": "106.18202344", | |
| "trades": 1104, | |
| "takerBaseAssetVolume": "776623.00000000", | |
| "takerQuoteAssetVolume": "30.53782164", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538452800000, | |
| "open": "0.00003925", | |
| "high": "0.00003940", | |
| "low": "0.00003922", | |
| "close": "0.00003937", | |
| "volume": "1040019.00000000", | |
| "closeTime": 1538456399999, | |
| "quoteAssetVolume": "40.89657534", | |
| "trades": 1016, | |
| "takerBaseAssetVolume": "390820.00000000", | |
| "takerQuoteAssetVolume": "15.37075983", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538456400000, | |
| "open": "0.00003937", | |
| "high": "0.00003940", | |
| "low": "0.00003929", | |
| "close": "0.00003933", | |
| "volume": "1150986.00000000", | |
| "closeTime": 1538459999999, | |
| "quoteAssetVolume": "45.27512305", | |
| "trades": 1146, | |
| "takerBaseAssetVolume": "481744.00000000", | |
| "takerQuoteAssetVolume": "18.95131078", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538460000000, | |
| "open": "0.00003934", | |
| "high": "0.00003935", | |
| "low": "0.00003907", | |
| "close": "0.00003910", | |
| "volume": "1280291.00000000", | |
| "closeTime": 1538463599999, | |
| "quoteAssetVolume": "50.17797781", | |
| "trades": 1369, | |
| "takerBaseAssetVolume": "542417.00000000", | |
| "takerQuoteAssetVolume": "21.26430495", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538463600000, | |
| "open": "0.00003910", | |
| "high": "0.00003918", | |
| "low": "0.00003897", | |
| "close": "0.00003909", | |
| "volume": "1271127.00000000", | |
| "closeTime": 1538467199999, | |
| "quoteAssetVolume": "49.67925799", | |
| "trades": 1172, | |
| "takerBaseAssetVolume": "405899.00000000", | |
| "takerQuoteAssetVolume": "15.86607690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538467200000, | |
| "open": "0.00003917", | |
| "high": "0.00003920", | |
| "low": "0.00003901", | |
| "close": "0.00003903", | |
| "volume": "1274682.00000000", | |
| "closeTime": 1538470799999, | |
| "quoteAssetVolume": "49.84624313", | |
| "trades": 1195, | |
| "takerBaseAssetVolume": "582375.00000000", | |
| "takerQuoteAssetVolume": "22.77691309", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538470800000, | |
| "open": "0.00003902", | |
| "high": "0.00003916", | |
| "low": "0.00003876", | |
| "close": "0.00003886", | |
| "volume": "1508888.00000000", | |
| "closeTime": 1538474399999, | |
| "quoteAssetVolume": "58.79807836", | |
| "trades": 1527, | |
| "takerBaseAssetVolume": "749327.00000000", | |
| "takerQuoteAssetVolume": "29.20937541", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1538474400000, | |
| "open": "0.00003886", | |
| "high": "0.00003898", | |
| "low": "0.00003862", | |
| "close": "0.00003881", | |
| "volume": "2121709.00000000", | |
| "closeTime": 1538477999999, | |
| "quoteAssetVolume": "82.38354903", | |
| "trades": 1730, | |
| "takerBaseAssetVolume": "974293.00000000", | |
| "takerQuoteAssetVolume": "37.84951903", | |
| "ignored": "0" | |
| }, | |
| { |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment