Created
January 23, 2019 17:32
-
-
Save talvasconcelos/17527502787690b848369776f4c22f29 to your computer and use it in GitHub Desktop.
This file has been truncated, but you can view the full file.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| [ | |
| { | |
| "openTime": 1511528400000, | |
| "open": "430.07000000", | |
| "high": "446.00000000", | |
| "low": "427.07000000", | |
| "close": "441.70000000", | |
| "volume": "3510.08392000", | |
| "closeTime": 1511531999999, | |
| "quoteAssetVolume": "1542670.48889980", | |
| "trades": 1251, | |
| "takerBaseAssetVolume": "1614.09348000", | |
| "takerQuoteAssetVolume": "710294.64041790", | |
| "ignored": "258687.58675318" | |
| }, | |
| { | |
| "openTime": 1511532000000, | |
| "open": "441.74000000", | |
| "high": "441.99000000", | |
| "low": "431.63000000", | |
| "close": "438.68000000", | |
| "volume": "1096.25067000", | |
| "closeTime": 1511535599999, | |
| "quoteAssetVolume": "480709.34777340", | |
| "trades": 693, | |
| "takerBaseAssetVolume": "523.69830000", | |
| "takerQuoteAssetVolume": "229969.05300690", | |
| "ignored": "259366.57778362" | |
| }, | |
| { | |
| "openTime": 1511535600000, | |
| "open": "438.61000000", | |
| "high": "460.00000000", | |
| "low": "436.00000000", | |
| "close": "455.39000000", | |
| "volume": "3047.50351000", | |
| "closeTime": 1511539199999, | |
| "quoteAssetVolume": "1366742.61560890", | |
| "trades": 1179, | |
| "takerBaseAssetVolume": "1886.74305000", | |
| "takerQuoteAssetVolume": "847131.02628590", | |
| "ignored": "259974.53162021" | |
| }, | |
| { | |
| "openTime": 1511539200000, | |
| "open": "454.02000000", | |
| "high": "454.96000000", | |
| "low": "447.00000000", | |
| "close": "450.15000000", | |
| "volume": "1566.87022000", | |
| "closeTime": 1511542799999, | |
| "quoteAssetVolume": "705554.99439810", | |
| "trades": 783, | |
| "takerBaseAssetVolume": "726.97179000", | |
| "takerQuoteAssetVolume": "327548.03488850", | |
| "ignored": "259957.22111485" | |
| }, | |
| { | |
| "openTime": 1511542800000, | |
| "open": "450.26000000", | |
| "high": "462.88000000", | |
| "low": "450.26000000", | |
| "close": "451.93000000", | |
| "volume": "1411.96952000", | |
| "closeTime": 1511546399999, | |
| "quoteAssetVolume": "644936.62086990", | |
| "trades": 815, | |
| "takerBaseAssetVolume": "807.32460000", | |
| "takerQuoteAssetVolume": "369324.16259460", | |
| "ignored": "260919.70531407" | |
| }, | |
| { | |
| "openTime": 1511546400000, | |
| "open": "451.91000000", | |
| "high": "456.96000000", | |
| "low": "445.26000000", | |
| "close": "446.00000000", | |
| "volume": "1102.11753000", | |
| "closeTime": 1511549999999, | |
| "quoteAssetVolume": "496629.33945610", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "476.28097000", | |
| "takerQuoteAssetVolume": "214866.32023500", | |
| "ignored": "262231.70974704" | |
| }, | |
| { | |
| "openTime": 1511550000000, | |
| "open": "446.00000000", | |
| "high": "459.67000000", | |
| "low": "445.05000000", | |
| "close": "457.87000000", | |
| "volume": "933.20532000", | |
| "closeTime": 1511553599999, | |
| "quoteAssetVolume": "420435.00728690", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "618.09967000", | |
| "takerQuoteAssetVolume": "279012.07836620", | |
| "ignored": "262633.26506405" | |
| }, | |
| { | |
| "openTime": 1511553600000, | |
| "open": "457.73000000", | |
| "high": "461.65000000", | |
| "low": "447.51000000", | |
| "close": "459.99000000", | |
| "volume": "734.94508000", | |
| "closeTime": 1511557199999, | |
| "quoteAssetVolume": "335472.71102050", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "320.73185000", | |
| "takerQuoteAssetVolume": "146848.57944840", | |
| "ignored": "262509.40343452" | |
| }, | |
| { | |
| "openTime": 1511557200000, | |
| "open": "457.43000000", | |
| "high": "459.93000000", | |
| "low": "450.02000000", | |
| "close": "456.75000000", | |
| "volume": "446.67845000", | |
| "closeTime": 1511560799999, | |
| "quoteAssetVolume": "203251.19334190", | |
| "trades": 252, | |
| "takerBaseAssetVolume": "137.68194000", | |
| "takerQuoteAssetVolume": "62938.41538110", | |
| "ignored": "262433.26185430" | |
| }, | |
| { | |
| "openTime": 1511560800000, | |
| "open": "455.23000000", | |
| "high": "460.80000000", | |
| "low": "453.55000000", | |
| "close": "458.99000000", | |
| "volume": "591.66432000", | |
| "closeTime": 1511564399999, | |
| "quoteAssetVolume": "270321.82905940", | |
| "trades": 418, | |
| "takerBaseAssetVolume": "230.93730000", | |
| "takerQuoteAssetVolume": "105717.48612440", | |
| "ignored": "262300.62129621" | |
| }, | |
| { | |
| "openTime": 1511564400000, | |
| "open": "459.07000000", | |
| "high": "475.00000000", | |
| "low": "459.00000000", | |
| "close": "469.00000000", | |
| "volume": "1491.85911000", | |
| "closeTime": 1511567999999, | |
| "quoteAssetVolume": "699589.70465440", | |
| "trades": 863, | |
| "takerBaseAssetVolume": "1085.21169000", | |
| "takerQuoteAssetVolume": "509243.57872170", | |
| "ignored": "261817.15191048" | |
| }, | |
| { | |
| "openTime": 1511568000000, | |
| "open": "467.57000000", | |
| "high": "474.81000000", | |
| "low": "460.00000000", | |
| "close": "472.48000000", | |
| "volume": "1142.42176000", | |
| "closeTime": 1511571599999, | |
| "quoteAssetVolume": "538345.17918090", | |
| "trades": 696, | |
| "takerBaseAssetVolume": "711.03754000", | |
| "takerQuoteAssetVolume": "335634.26706600", | |
| "ignored": "262280.50924601" | |
| }, | |
| { | |
| "openTime": 1511571600000, | |
| "open": "473.50000000", | |
| "high": "484.47000000", | |
| "low": "470.00000000", | |
| "close": "470.57000000", | |
| "volume": "1533.09714000", | |
| "closeTime": 1511575199999, | |
| "quoteAssetVolume": "730867.10851000", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "717.63388000", | |
| "takerQuoteAssetVolume": "342244.06743500", | |
| "ignored": "263014.53203776" | |
| }, | |
| { | |
| "openTime": 1511575200000, | |
| "open": "470.56000000", | |
| "high": "473.19000000", | |
| "low": "456.17000000", | |
| "close": "466.03000000", | |
| "volume": "1618.85830000", | |
| "closeTime": 1511578799999, | |
| "quoteAssetVolume": "751439.10888810", | |
| "trades": 916, | |
| "takerBaseAssetVolume": "636.69805000", | |
| "takerQuoteAssetVolume": "295685.40212500", | |
| "ignored": "262037.56232933" | |
| }, | |
| { | |
| "openTime": 1511578800000, | |
| "open": "466.02000000", | |
| "high": "469.60000000", | |
| "low": "457.43000000", | |
| "close": "457.49000000", | |
| "volume": "1258.20826000", | |
| "closeTime": 1511582399999, | |
| "quoteAssetVolume": "581329.82158620", | |
| "trades": 740, | |
| "takerBaseAssetVolume": "518.30027000", | |
| "takerQuoteAssetVolume": "239438.90745300", | |
| "ignored": "261967.56783956" | |
| }, | |
| { | |
| "openTime": 1511582400000, | |
| "open": "458.00000000", | |
| "high": "465.00000000", | |
| "low": "458.00000000", | |
| "close": "464.70000000", | |
| "volume": "1051.23266000", | |
| "closeTime": 1511585999999, | |
| "quoteAssetVolume": "486787.21684820", | |
| "trades": 521, | |
| "takerBaseAssetVolume": "495.99191000", | |
| "takerQuoteAssetVolume": "229765.51726460", | |
| "ignored": "262245.16067472" | |
| }, | |
| { | |
| "openTime": 1511586000000, | |
| "open": "464.86000000", | |
| "high": "471.00000000", | |
| "low": "463.53000000", | |
| "close": "466.98000000", | |
| "volume": "890.67489000", | |
| "closeTime": 1511589599999, | |
| "quoteAssetVolume": "416687.83985820", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "428.49701000", | |
| "takerQuoteAssetVolume": "200401.19958150", | |
| "ignored": "262565.29996545" | |
| }, | |
| { | |
| "openTime": 1511589600000, | |
| "open": "466.98000000", | |
| "high": "473.20000000", | |
| "low": "464.02000000", | |
| "close": "471.34000000", | |
| "volume": "796.33465000", | |
| "closeTime": 1511593199999, | |
| "quoteAssetVolume": "372090.20397440", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "302.39520000", | |
| "takerQuoteAssetVolume": "141488.42092080", | |
| "ignored": "268360.72038374" | |
| }, | |
| { | |
| "openTime": 1511593200000, | |
| "open": "471.34000000", | |
| "high": "472.00000000", | |
| "low": "459.02000000", | |
| "close": "464.03000000", | |
| "volume": "1360.08187000", | |
| "closeTime": 1511596799999, | |
| "quoteAssetVolume": "631825.47835880", | |
| "trades": 562, | |
| "takerBaseAssetVolume": "464.15503000", | |
| "takerQuoteAssetVolume": "215182.77434110", | |
| "ignored": "268170.93558568" | |
| }, | |
| { | |
| "openTime": 1511596800000, | |
| "open": "464.03000000", | |
| "high": "467.92000000", | |
| "low": "450.00000000", | |
| "close": "459.26000000", | |
| "volume": "1335.90282000", | |
| "closeTime": 1511600399999, | |
| "quoteAssetVolume": "610689.51931340", | |
| "trades": 857, | |
| "takerBaseAssetVolume": "449.80049000", | |
| "takerQuoteAssetVolume": "206284.52442280", | |
| "ignored": "267932.18425102" | |
| }, | |
| { | |
| "openTime": 1511600400000, | |
| "open": "459.23000000", | |
| "high": "464.60000000", | |
| "low": "452.36000000", | |
| "close": "452.46000000", | |
| "volume": "710.74751000", | |
| "closeTime": 1511603999999, | |
| "quoteAssetVolume": "325008.84884370", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "312.00244000", | |
| "takerQuoteAssetVolume": "142632.87899610", | |
| "ignored": "267608.21308905" | |
| }, | |
| { | |
| "openTime": 1511604000000, | |
| "open": "453.00000000", | |
| "high": "460.99000000", | |
| "low": "453.00000000", | |
| "close": "460.00000000", | |
| "volume": "820.77143000", | |
| "closeTime": 1511607599999, | |
| "quoteAssetVolume": "376083.19730670", | |
| "trades": 509, | |
| "takerBaseAssetVolume": "329.87598000", | |
| "takerQuoteAssetVolume": "151397.19958460", | |
| "ignored": "267254.52210766" | |
| }, | |
| { | |
| "openTime": 1511607600000, | |
| "open": "458.89000000", | |
| "high": "468.10000000", | |
| "low": "457.85000000", | |
| "close": "464.86000000", | |
| "volume": "1033.68096000", | |
| "closeTime": 1511611199999, | |
| "quoteAssetVolume": "478403.17048130", | |
| "trades": 634, | |
| "takerBaseAssetVolume": "647.26155000", | |
| "takerQuoteAssetVolume": "299515.13726590", | |
| "ignored": "266208.64787140" | |
| }, | |
| { | |
| "openTime": 1511611200000, | |
| "open": "464.64000000", | |
| "high": "465.59000000", | |
| "low": "458.01000000", | |
| "close": "460.86000000", | |
| "volume": "881.37563000", | |
| "closeTime": 1511614799999, | |
| "quoteAssetVolume": "408028.91247840", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "267.95505000", | |
| "takerQuoteAssetVolume": "124238.84442120", | |
| "ignored": "265909.65486372" | |
| }, | |
| { | |
| "openTime": 1511614800000, | |
| "open": "460.83000000", | |
| "high": "468.05000000", | |
| "low": "457.23000000", | |
| "close": "468.05000000", | |
| "volume": "844.36421000", | |
| "closeTime": 1511618399999, | |
| "quoteAssetVolume": "390143.43210110", | |
| "trades": 619, | |
| "takerBaseAssetVolume": "401.41698000", | |
| "takerQuoteAssetVolume": "185816.87820540", | |
| "ignored": "264764.74162004" | |
| }, | |
| { | |
| "openTime": 1511618400000, | |
| "open": "468.00000000", | |
| "high": "469.94000000", | |
| "low": "466.02000000", | |
| "close": "468.84000000", | |
| "volume": "626.53203000", | |
| "closeTime": 1511621999999, | |
| "quoteAssetVolume": "293115.17392740", | |
| "trades": 542, | |
| "takerBaseAssetVolume": "275.20352000", | |
| "takerQuoteAssetVolume": "128909.05528100", | |
| "ignored": "265010.04173581" | |
| }, | |
| { | |
| "openTime": 1511622000000, | |
| "open": "468.85000000", | |
| "high": "472.99000000", | |
| "low": "467.53000000", | |
| "close": "468.90000000", | |
| "volume": "1007.59850000", | |
| "closeTime": 1511625599999, | |
| "quoteAssetVolume": "474029.73366990", | |
| "trades": 653, | |
| "takerBaseAssetVolume": "478.48161000", | |
| "takerQuoteAssetVolume": "225184.66963050", | |
| "ignored": "264928.84986334" | |
| }, | |
| { | |
| "openTime": 1511625600000, | |
| "open": "468.88000000", | |
| "high": "470.00000000", | |
| "low": "465.25000000", | |
| "close": "465.62000000", | |
| "volume": "678.28373000", | |
| "closeTime": 1511629199999, | |
| "quoteAssetVolume": "317357.12480520", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "334.30419000", | |
| "takerQuoteAssetVolume": "156625.49844690", | |
| "ignored": "264914.51205934" | |
| }, | |
| { | |
| "openTime": 1511629200000, | |
| "open": "465.64000000", | |
| "high": "465.74000000", | |
| "low": "462.00000000", | |
| "close": "463.41000000", | |
| "volume": "995.25938000", | |
| "closeTime": 1511632799999, | |
| "quoteAssetVolume": "460571.49965860", | |
| "trades": 545, | |
| "takerBaseAssetVolume": "346.65832000", | |
| "takerQuoteAssetVolume": "160496.68229870", | |
| "ignored": "264213.20859533" | |
| }, | |
| { | |
| "openTime": 1511632800000, | |
| "open": "463.36000000", | |
| "high": "466.44000000", | |
| "low": "460.00000000", | |
| "close": "461.47000000", | |
| "volume": "845.05509000", | |
| "closeTime": 1511636399999, | |
| "quoteAssetVolume": "390828.30423730", | |
| "trades": 476, | |
| "takerBaseAssetVolume": "306.76157000", | |
| "takerQuoteAssetVolume": "142052.79296970", | |
| "ignored": "264276.33265372" | |
| }, | |
| { | |
| "openTime": 1511636400000, | |
| "open": "461.46000000", | |
| "high": "462.81000000", | |
| "low": "460.00000000", | |
| "close": "461.52000000", | |
| "volume": "259.45020000", | |
| "closeTime": 1511639999999, | |
| "quoteAssetVolume": "119610.94483280", | |
| "trades": 323, | |
| "takerBaseAssetVolume": "198.78496000", | |
| "takerQuoteAssetVolume": "91670.54271680", | |
| "ignored": "264672.38346825" | |
| }, | |
| { | |
| "openTime": 1511640000000, | |
| "open": "461.53000000", | |
| "high": "463.00000000", | |
| "low": "460.10000000", | |
| "close": "462.99000000", | |
| "volume": "538.44417000", | |
| "closeTime": 1511643599999, | |
| "quoteAssetVolume": "248736.28422110", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "280.86517000", | |
| "takerQuoteAssetVolume": "129904.92993750", | |
| "ignored": "264637.35132755" | |
| }, | |
| { | |
| "openTime": 1511643600000, | |
| "open": "462.98000000", | |
| "high": "467.18000000", | |
| "low": "462.21000000", | |
| "close": "465.77000000", | |
| "volume": "406.58333000", | |
| "closeTime": 1511647199999, | |
| "quoteAssetVolume": "188819.82203040", | |
| "trades": 267, | |
| "takerBaseAssetVolume": "294.19696000", | |
| "takerQuoteAssetVolume": "136687.38174440", | |
| "ignored": "264549.50859482" | |
| }, | |
| { | |
| "openTime": 1511647200000, | |
| "open": "465.79000000", | |
| "high": "466.93000000", | |
| "low": "463.76000000", | |
| "close": "464.32000000", | |
| "volume": "303.78599000", | |
| "closeTime": 1511650799999, | |
| "quoteAssetVolume": "141214.02745830", | |
| "trades": 317, | |
| "takerBaseAssetVolume": "179.75018000", | |
| "takerQuoteAssetVolume": "83591.70334460", | |
| "ignored": "264258.36191219" | |
| }, | |
| { | |
| "openTime": 1511650800000, | |
| "open": "464.31000000", | |
| "high": "464.60000000", | |
| "low": "460.00000000", | |
| "close": "461.82000000", | |
| "volume": "489.88666000", | |
| "closeTime": 1511654399999, | |
| "quoteAssetVolume": "226194.30388490", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "182.72053000", | |
| "takerQuoteAssetVolume": "84425.18629600", | |
| "ignored": "263724.70692730" | |
| }, | |
| { | |
| "openTime": 1511654400000, | |
| "open": "461.00000000", | |
| "high": "462.51000000", | |
| "low": "445.00000000", | |
| "close": "446.12000000", | |
| "volume": "1296.51917000", | |
| "closeTime": 1511657999999, | |
| "quoteAssetVolume": "588861.57308700", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "441.56205000", | |
| "takerQuoteAssetVolume": "201194.61012620", | |
| "ignored": "264238.46995951" | |
| }, | |
| { | |
| "openTime": 1511658000000, | |
| "open": "446.16000000", | |
| "high": "457.56000000", | |
| "low": "446.16000000", | |
| "close": "454.80000000", | |
| "volume": "706.71267000", | |
| "closeTime": 1511661599999, | |
| "quoteAssetVolume": "320498.46862400", | |
| "trades": 693, | |
| "takerBaseAssetVolume": "344.18772000", | |
| "takerQuoteAssetVolume": "156192.55671740", | |
| "ignored": "263883.20741516" | |
| }, | |
| { | |
| "openTime": 1511661600000, | |
| "open": "455.00000000", | |
| "high": "459.99000000", | |
| "low": "455.00000000", | |
| "close": "455.99000000", | |
| "volume": "934.99286000", | |
| "closeTime": 1511665199999, | |
| "quoteAssetVolume": "427582.00971590", | |
| "trades": 490, | |
| "takerBaseAssetVolume": "607.93138000", | |
| "takerQuoteAssetVolume": "278217.37790320", | |
| "ignored": "262285.51480774" | |
| }, | |
| { | |
| "openTime": 1511665200000, | |
| "open": "456.00000000", | |
| "high": "457.03000000", | |
| "low": "453.33000000", | |
| "close": "456.09000000", | |
| "volume": "953.49621000", | |
| "closeTime": 1511668799999, | |
| "quoteAssetVolume": "434564.37448910", | |
| "trades": 482, | |
| "takerBaseAssetVolume": "431.61884000", | |
| "takerQuoteAssetVolume": "196950.82109780", | |
| "ignored": "262700.11329451" | |
| }, | |
| { | |
| "openTime": 1511668800000, | |
| "open": "456.08000000", | |
| "high": "456.17000000", | |
| "low": "451.00000000", | |
| "close": "451.24000000", | |
| "volume": "1093.66495000", | |
| "closeTime": 1511672399999, | |
| "quoteAssetVolume": "497039.71192250", | |
| "trades": 633, | |
| "takerBaseAssetVolume": "483.09015000", | |
| "takerQuoteAssetVolume": "219866.84131330", | |
| "ignored": "262894.29773831" | |
| }, | |
| { | |
| "openTime": 1511672400000, | |
| "open": "451.24000000", | |
| "high": "455.50000000", | |
| "low": "450.05000000", | |
| "close": "452.80000000", | |
| "volume": "941.72886000", | |
| "closeTime": 1511675999999, | |
| "quoteAssetVolume": "425574.38722850", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "555.58633000", | |
| "takerQuoteAssetVolume": "251363.34805390", | |
| "ignored": "264494.62904812" | |
| }, | |
| { | |
| "openTime": 1511676000000, | |
| "open": "451.06000000", | |
| "high": "452.71000000", | |
| "low": "444.01000000", | |
| "close": "445.00000000", | |
| "volume": "1064.10060000", | |
| "closeTime": 1511679599999, | |
| "quoteAssetVolume": "476831.83741630", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "332.79345000", | |
| "takerQuoteAssetVolume": "149290.58465350", | |
| "ignored": "264163.29769514" | |
| }, | |
| { | |
| "openTime": 1511679600000, | |
| "open": "446.67000000", | |
| "high": "453.96000000", | |
| "low": "436.14000000", | |
| "close": "451.02000000", | |
| "volume": "1072.57603000", | |
| "closeTime": 1511683199999, | |
| "quoteAssetVolume": "480365.68509580", | |
| "trades": 793, | |
| "takerBaseAssetVolume": "472.91490000", | |
| "takerQuoteAssetVolume": "212641.52657290", | |
| "ignored": "263815.81847745" | |
| }, | |
| { | |
| "openTime": 1511683200000, | |
| "open": "451.10000000", | |
| "high": "455.22000000", | |
| "low": "451.08000000", | |
| "close": "454.45000000", | |
| "volume": "854.59783000", | |
| "closeTime": 1511686799999, | |
| "quoteAssetVolume": "387405.19567370", | |
| "trades": 456, | |
| "takerBaseAssetVolume": "423.97952000", | |
| "takerQuoteAssetVolume": "192415.21395060", | |
| "ignored": "263694.30051098" | |
| }, | |
| { | |
| "openTime": 1511686800000, | |
| "open": "454.43000000", | |
| "high": "458.00000000", | |
| "low": "453.39000000", | |
| "close": "455.24000000", | |
| "volume": "923.11908000", | |
| "closeTime": 1511690399999, | |
| "quoteAssetVolume": "420646.03107670", | |
| "trades": 495, | |
| "takerBaseAssetVolume": "428.74748000", | |
| "takerQuoteAssetVolume": "195482.25030940", | |
| "ignored": "263187.41501651" | |
| }, | |
| { | |
| "openTime": 1511690400000, | |
| "open": "455.22000000", | |
| "high": "457.03000000", | |
| "low": "454.15000000", | |
| "close": "457.03000000", | |
| "volume": "673.47365000", | |
| "closeTime": 1511693999999, | |
| "quoteAssetVolume": "307042.93980030", | |
| "trades": 453, | |
| "takerBaseAssetVolume": "286.91845000", | |
| "takerQuoteAssetVolume": "130902.49315630", | |
| "ignored": "262955.69715392" | |
| }, | |
| { | |
| "openTime": 1511694000000, | |
| "open": "457.47000000", | |
| "high": "465.00000000", | |
| "low": "456.35000000", | |
| "close": "457.03000000", | |
| "volume": "579.69673000", | |
| "closeTime": 1511697599999, | |
| "quoteAssetVolume": "266086.33166710", | |
| "trades": 477, | |
| "takerBaseAssetVolume": "303.80574000", | |
| "takerQuoteAssetVolume": "139677.37612920", | |
| "ignored": "261791.30072580" | |
| }, | |
| { | |
| "openTime": 1511697600000, | |
| "open": "457.04000000", | |
| "high": "461.07000000", | |
| "low": "457.04000000", | |
| "close": "461.02000000", | |
| "volume": "846.13484000", | |
| "closeTime": 1511701199999, | |
| "quoteAssetVolume": "388080.07502320", | |
| "trades": 623, | |
| "takerBaseAssetVolume": "332.20375000", | |
| "takerQuoteAssetVolume": "152429.97577600", | |
| "ignored": "262185.64445505" | |
| }, | |
| { | |
| "openTime": 1511701200000, | |
| "open": "460.97000000", | |
| "high": "465.00000000", | |
| "low": "457.52000000", | |
| "close": "458.01000000", | |
| "volume": "1516.12098000", | |
| "closeTime": 1511704799999, | |
| "quoteAssetVolume": "697484.20599460", | |
| "trades": 780, | |
| "takerBaseAssetVolume": "471.29198000", | |
| "takerQuoteAssetVolume": "216960.46077040", | |
| "ignored": "262669.83710849" | |
| }, | |
| { | |
| "openTime": 1511704800000, | |
| "open": "460.61000000", | |
| "high": "462.72000000", | |
| "low": "456.00000000", | |
| "close": "456.44000000", | |
| "volume": "1104.08673000", | |
| "closeTime": 1511708399999, | |
| "quoteAssetVolume": "505863.89415140", | |
| "trades": 615, | |
| "takerBaseAssetVolume": "521.84610000", | |
| "takerQuoteAssetVolume": "239271.41193760", | |
| "ignored": "263042.13830781" | |
| }, | |
| { | |
| "openTime": 1511708400000, | |
| "open": "457.25000000", | |
| "high": "460.00000000", | |
| "low": "453.22000000", | |
| "close": "453.22000000", | |
| "volume": "679.29844000", | |
| "closeTime": 1511711999999, | |
| "quoteAssetVolume": "310152.79866650", | |
| "trades": 663, | |
| "takerBaseAssetVolume": "267.32611000", | |
| "takerQuoteAssetVolume": "122162.39356520", | |
| "ignored": "264359.75506224" | |
| }, | |
| { | |
| "openTime": 1511712000000, | |
| "open": "453.21000000", | |
| "high": "455.82000000", | |
| "low": "448.26000000", | |
| "close": "448.26000000", | |
| "volume": "1030.70403000", | |
| "closeTime": 1511715599999, | |
| "quoteAssetVolume": "465631.83290230", | |
| "trades": 577, | |
| "takerBaseAssetVolume": "357.42826000", | |
| "takerQuoteAssetVolume": "161689.77432220", | |
| "ignored": "265266.86402916" | |
| }, | |
| { | |
| "openTime": 1511715600000, | |
| "open": "448.26000000", | |
| "high": "452.49000000", | |
| "low": "447.01000000", | |
| "close": "450.00000000", | |
| "volume": "905.32437000", | |
| "closeTime": 1511719199999, | |
| "quoteAssetVolume": "406672.54808450", | |
| "trades": 850, | |
| "takerBaseAssetVolume": "357.49894000", | |
| "takerQuoteAssetVolume": "160801.52889300", | |
| "ignored": "265578.69400161" | |
| }, | |
| { | |
| "openTime": 1511719200000, | |
| "open": "449.98000000", | |
| "high": "450.00000000", | |
| "low": "445.46000000", | |
| "close": "445.99000000", | |
| "volume": "867.68514000", | |
| "closeTime": 1511722799999, | |
| "quoteAssetVolume": "388599.89254080", | |
| "trades": 648, | |
| "takerBaseAssetVolume": "256.12162000", | |
| "takerQuoteAssetVolume": "114791.94510360", | |
| "ignored": "265525.33513079" | |
| }, | |
| { | |
| "openTime": 1511722800000, | |
| "open": "446.00000000", | |
| "high": "450.00000000", | |
| "low": "445.00000000", | |
| "close": "447.03000000", | |
| "volume": "768.65261000", | |
| "closeTime": 1511726399999, | |
| "quoteAssetVolume": "343806.86521400", | |
| "trades": 524, | |
| "takerBaseAssetVolume": "225.18475000", | |
| "takerQuoteAssetVolume": "101114.15621860", | |
| "ignored": "265324.43264060" | |
| }, | |
| { | |
| "openTime": 1511726400000, | |
| "open": "449.99000000", | |
| "high": "452.48000000", | |
| "low": "446.59000000", | |
| "close": "452.34000000", | |
| "volume": "518.83425000", | |
| "closeTime": 1511729999999, | |
| "quoteAssetVolume": "233045.72518760", | |
| "trades": 332, | |
| "takerBaseAssetVolume": "230.59807000", | |
| "takerQuoteAssetVolume": "104045.99893510", | |
| "ignored": "265654.28629554" | |
| }, | |
| { | |
| "openTime": 1511730000000, | |
| "open": "452.35000000", | |
| "high": "459.65000000", | |
| "low": "450.00000000", | |
| "close": "454.35000000", | |
| "volume": "734.32391000", | |
| "closeTime": 1511733599999, | |
| "quoteAssetVolume": "334279.82355920", | |
| "trades": 399, | |
| "takerBaseAssetVolume": "336.61174000", | |
| "takerQuoteAssetVolume": "153233.52651540", | |
| "ignored": "265669.96258651" | |
| }, | |
| { | |
| "openTime": 1511733600000, | |
| "open": "454.58000000", | |
| "high": "462.90000000", | |
| "low": "454.31000000", | |
| "close": "460.32000000", | |
| "volume": "757.19254000", | |
| "closeTime": 1511737199999, | |
| "quoteAssetVolume": "347967.60520020", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "481.87455000", | |
| "takerQuoteAssetVolume": "221654.93144810", | |
| "ignored": "265660.70185718" | |
| }, | |
| { | |
| "openTime": 1511737200000, | |
| "open": "460.35000000", | |
| "high": "464.47000000", | |
| "low": "459.03000000", | |
| "close": "462.84000000", | |
| "volume": "868.08111000", | |
| "closeTime": 1511740799999, | |
| "quoteAssetVolume": "400567.13088040", | |
| "trades": 507, | |
| "takerBaseAssetVolume": "504.82990000", | |
| "takerQuoteAssetVolume": "233048.37571470", | |
| "ignored": "264872.45071353" | |
| }, | |
| { | |
| "openTime": 1511740800000, | |
| "open": "462.84000000", | |
| "high": "471.49000000", | |
| "low": "462.55000000", | |
| "close": "465.51000000", | |
| "volume": "1199.70262000", | |
| "closeTime": 1511744399999, | |
| "quoteAssetVolume": "561259.76679390", | |
| "trades": 775, | |
| "takerBaseAssetVolume": "605.06104000", | |
| "takerQuoteAssetVolume": "283180.07110410", | |
| "ignored": "264091.67345571" | |
| }, | |
| { | |
| "openTime": 1511744400000, | |
| "open": "466.88000000", | |
| "high": "470.39000000", | |
| "low": "463.88000000", | |
| "close": "469.96000000", | |
| "volume": "927.64478000", | |
| "closeTime": 1511747999999, | |
| "quoteAssetVolume": "432694.49654860", | |
| "trades": 793, | |
| "takerBaseAssetVolume": "390.96711000", | |
| "takerQuoteAssetVolume": "182582.21918790", | |
| "ignored": "264006.57051752" | |
| }, | |
| { | |
| "openTime": 1511748000000, | |
| "open": "468.99000000", | |
| "high": "469.00000000", | |
| "low": "461.01000000", | |
| "close": "462.02000000", | |
| "volume": "1209.67056000", | |
| "closeTime": 1511751599999, | |
| "quoteAssetVolume": "562968.35160010", | |
| "trades": 748, | |
| "takerBaseAssetVolume": "459.84935000", | |
| "takerQuoteAssetVolume": "214174.01249910", | |
| "ignored": "264323.34192855" | |
| }, | |
| { | |
| "openTime": 1511751600000, | |
| "open": "462.82000000", | |
| "high": "467.70000000", | |
| "low": "461.52000000", | |
| "close": "465.61000000", | |
| "volume": "923.18690000", | |
| "closeTime": 1511755199999, | |
| "quoteAssetVolume": "429459.59924870", | |
| "trades": 754, | |
| "takerBaseAssetVolume": "573.89915000", | |
| "takerQuoteAssetVolume": "267101.76367830", | |
| "ignored": "261097.77088692" | |
| }, | |
| { | |
| "openTime": 1511755200000, | |
| "open": "465.77000000", | |
| "high": "479.98000000", | |
| "low": "465.77000000", | |
| "close": "476.58000000", | |
| "volume": "975.63749000", | |
| "closeTime": 1511758799999, | |
| "quoteAssetVolume": "461981.07486410", | |
| "trades": 748, | |
| "takerBaseAssetVolume": "604.25745000", | |
| "takerQuoteAssetVolume": "285570.72227210", | |
| "ignored": "260614.03092362" | |
| }, | |
| { | |
| "openTime": 1511758800000, | |
| "open": "477.00000000", | |
| "high": "480.10000000", | |
| "low": "473.10000000", | |
| "close": "478.15000000", | |
| "volume": "1317.72996000", | |
| "closeTime": 1511762399999, | |
| "quoteAssetVolume": "628398.90568250", | |
| "trades": 826, | |
| "takerBaseAssetVolume": "526.71216000", | |
| "takerQuoteAssetVolume": "251310.04698340", | |
| "ignored": "259785.03442281" | |
| }, | |
| { | |
| "openTime": 1511762400000, | |
| "open": "479.87000000", | |
| "high": "486.94000000", | |
| "low": "478.38000000", | |
| "close": "485.99000000", | |
| "volume": "1371.88815000", | |
| "closeTime": 1511765999999, | |
| "quoteAssetVolume": "663840.33688980", | |
| "trades": 818, | |
| "takerBaseAssetVolume": "771.46012000", | |
| "takerQuoteAssetVolume": "373440.02050840", | |
| "ignored": "260702.96495223" | |
| }, | |
| { | |
| "openTime": 1511766000000, | |
| "open": "485.90000000", | |
| "high": "486.79000000", | |
| "low": "480.00000000", | |
| "close": "483.00000000", | |
| "volume": "995.15324000", | |
| "closeTime": 1511769599999, | |
| "quoteAssetVolume": "481770.89821910", | |
| "trades": 678, | |
| "takerBaseAssetVolume": "578.18986000", | |
| "takerQuoteAssetVolume": "280183.59031190", | |
| "ignored": "260985.16852314" | |
| }, | |
| { | |
| "openTime": 1511769600000, | |
| "open": "482.98000000", | |
| "high": "485.30000000", | |
| "low": "480.00000000", | |
| "close": "480.77000000", | |
| "volume": "1343.67629000", | |
| "closeTime": 1511773199999, | |
| "quoteAssetVolume": "647867.17083810", | |
| "trades": 727, | |
| "takerBaseAssetVolume": "435.42389000", | |
| "takerQuoteAssetVolume": "210110.44551350", | |
| "ignored": "261609.35016425" | |
| }, | |
| { | |
| "openTime": 1511773200000, | |
| "open": "480.94000000", | |
| "high": "482.86000000", | |
| "low": "453.00000000", | |
| "close": "459.92000000", | |
| "volume": "2475.34275000", | |
| "closeTime": 1511776799999, | |
| "quoteAssetVolume": "1150723.42953770", | |
| "trades": 1331, | |
| "takerBaseAssetVolume": "926.84852000", | |
| "takerQuoteAssetVolume": "430858.78695940", | |
| "ignored": "259430.65190688" | |
| }, | |
| { | |
| "openTime": 1511776800000, | |
| "open": "459.91000000", | |
| "high": "469.00000000", | |
| "low": "455.39000000", | |
| "close": "466.09000000", | |
| "volume": "1152.50803000", | |
| "closeTime": 1511780399999, | |
| "quoteAssetVolume": "532543.30674120", | |
| "trades": 839, | |
| "takerBaseAssetVolume": "499.03732000", | |
| "takerQuoteAssetVolume": "230506.54834970", | |
| "ignored": "259584.32406220" | |
| }, | |
| { | |
| "openTime": 1511780400000, | |
| "open": "466.11000000", | |
| "high": "473.96000000", | |
| "low": "464.15000000", | |
| "close": "472.27000000", | |
| "volume": "986.18265000", | |
| "closeTime": 1511783999999, | |
| "quoteAssetVolume": "462217.83959960", | |
| "trades": 522, | |
| "takerBaseAssetVolume": "294.81407000", | |
| "takerQuoteAssetVolume": "138240.23820520", | |
| "ignored": "259798.49807492" | |
| }, | |
| { | |
| "openTime": 1511784000000, | |
| "open": "472.95000000", | |
| "high": "472.95000000", | |
| "low": "467.00000000", | |
| "close": "469.97000000", | |
| "volume": "960.23812000", | |
| "closeTime": 1511787599999, | |
| "quoteAssetVolume": "451839.63892960", | |
| "trades": 483, | |
| "takerBaseAssetVolume": "446.39921000", | |
| "takerQuoteAssetVolume": "210330.50358550", | |
| "ignored": "260494.98910768" | |
| }, | |
| { | |
| "openTime": 1511787600000, | |
| "open": "468.77000000", | |
| "high": "472.97000000", | |
| "low": "468.53000000", | |
| "close": "471.39000000", | |
| "volume": "807.69289000", | |
| "closeTime": 1511791199999, | |
| "quoteAssetVolume": "380234.98443260", | |
| "trades": 595, | |
| "takerBaseAssetVolume": "511.81961000", | |
| "takerQuoteAssetVolume": "240972.93412000", | |
| "ignored": "260050.88986158" | |
| }, | |
| { | |
| "openTime": 1511791200000, | |
| "open": "471.41000000", | |
| "high": "481.19000000", | |
| "low": "471.16000000", | |
| "close": "477.16000000", | |
| "volume": "761.25953000", | |
| "closeTime": 1511794799999, | |
| "quoteAssetVolume": "363352.30098830", | |
| "trades": 515, | |
| "takerBaseAssetVolume": "374.47335000", | |
| "takerQuoteAssetVolume": "178877.56813020", | |
| "ignored": "258700.48469782" | |
| }, | |
| { | |
| "openTime": 1511794800000, | |
| "open": "477.16000000", | |
| "high": "478.90000000", | |
| "low": "472.01000000", | |
| "close": "473.08000000", | |
| "volume": "943.55244000", | |
| "closeTime": 1511798399999, | |
| "quoteAssetVolume": "448034.34281800", | |
| "trades": 589, | |
| "takerBaseAssetVolume": "386.69899000", | |
| "takerQuoteAssetVolume": "183915.72608650", | |
| "ignored": "258877.08912641" | |
| }, | |
| { | |
| "openTime": 1511798400000, | |
| "open": "473.09000000", | |
| "high": "478.70000000", | |
| "low": "467.01000000", | |
| "close": "469.77000000", | |
| "volume": "1032.02210000", | |
| "closeTime": 1511801999999, | |
| "quoteAssetVolume": "486776.60583130", | |
| "trades": 645, | |
| "takerBaseAssetVolume": "380.04184000", | |
| "takerQuoteAssetVolume": "179632.26562880", | |
| "ignored": "259436.00383295" | |
| }, | |
| { | |
| "openTime": 1511802000000, | |
| "open": "469.73000000", | |
| "high": "469.73000000", | |
| "low": "460.29000000", | |
| "close": "466.00000000", | |
| "volume": "847.95844000", | |
| "closeTime": 1511805599999, | |
| "quoteAssetVolume": "393794.20753980", | |
| "trades": 692, | |
| "takerBaseAssetVolume": "437.76644000", | |
| "takerQuoteAssetVolume": "203503.55247360", | |
| "ignored": "259649.33253606" | |
| }, | |
| { | |
| "openTime": 1511805600000, | |
| "open": "466.01000000", | |
| "high": "468.95000000", | |
| "low": "460.53000000", | |
| "close": "468.59000000", | |
| "volume": "555.53664000", | |
| "closeTime": 1511809199999, | |
| "quoteAssetVolume": "259261.12293130", | |
| "trades": 496, | |
| "takerBaseAssetVolume": "236.35847000", | |
| "takerQuoteAssetVolume": "110610.82575510", | |
| "ignored": "259492.65199145" | |
| }, | |
| { | |
| "openTime": 1511809200000, | |
| "open": "468.75000000", | |
| "high": "476.50000000", | |
| "low": "465.99000000", | |
| "close": "470.00000000", | |
| "volume": "847.63388000", | |
| "closeTime": 1511812799999, | |
| "quoteAssetVolume": "397015.03790690", | |
| "trades": 389, | |
| "takerBaseAssetVolume": "244.01053000", | |
| "takerQuoteAssetVolume": "114794.05699110", | |
| "ignored": "259347.11112684" | |
| }, | |
| { | |
| "openTime": 1511812800000, | |
| "open": "470.00000000", | |
| "high": "472.00000000", | |
| "low": "465.01000000", | |
| "close": "470.36000000", | |
| "volume": "619.23960000", | |
| "closeTime": 1511816399999, | |
| "quoteAssetVolume": "290315.54740800", | |
| "trades": 454, | |
| "takerBaseAssetVolume": "376.23715000", | |
| "takerQuoteAssetVolume": "176293.34745070", | |
| "ignored": "259702.51596585" | |
| }, | |
| { | |
| "openTime": 1511816400000, | |
| "open": "469.95000000", | |
| "high": "475.00000000", | |
| "low": "466.30000000", | |
| "close": "472.14000000", | |
| "volume": "465.69400000", | |
| "closeTime": 1511819999999, | |
| "quoteAssetVolume": "219560.89063580", | |
| "trades": 366, | |
| "takerBaseAssetVolume": "300.83451000", | |
| "takerQuoteAssetVolume": "141878.22347930", | |
| "ignored": "260170.47894441" | |
| }, | |
| { | |
| "openTime": 1511820000000, | |
| "open": "472.05000000", | |
| "high": "475.00000000", | |
| "low": "469.33000000", | |
| "close": "473.00000000", | |
| "volume": "474.99894000", | |
| "closeTime": 1511823599999, | |
| "quoteAssetVolume": "224998.59271650", | |
| "trades": 394, | |
| "takerBaseAssetVolume": "251.80653000", | |
| "takerQuoteAssetVolume": "119258.21192330", | |
| "ignored": "260393.78593769" | |
| }, | |
| { | |
| "openTime": 1511823600000, | |
| "open": "472.31000000", | |
| "high": "474.99000000", | |
| "low": "469.11000000", | |
| "close": "472.31000000", | |
| "volume": "566.96416000", | |
| "closeTime": 1511827199999, | |
| "quoteAssetVolume": "268283.95290800", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "181.60971000", | |
| "takerQuoteAssetVolume": "86048.89710010", | |
| "ignored": "260705.71717783" | |
| }, | |
| { | |
| "openTime": 1511827200000, | |
| "open": "472.32000000", | |
| "high": "474.39000000", | |
| "low": "469.23000000", | |
| "close": "473.61000000", | |
| "volume": "717.85157000", | |
| "closeTime": 1511830799999, | |
| "quoteAssetVolume": "339299.94398560", | |
| "trades": 475, | |
| "takerBaseAssetVolume": "452.03961000", | |
| "takerQuoteAssetVolume": "213744.65191910", | |
| "ignored": "259749.44422717" | |
| }, | |
| { | |
| "openTime": 1511830800000, | |
| "open": "472.40000000", | |
| "high": "473.99000000", | |
| "low": "465.97000000", | |
| "close": "469.98000000", | |
| "volume": "920.59710000", | |
| "closeTime": 1511834399999, | |
| "quoteAssetVolume": "433137.60219100", | |
| "trades": 601, | |
| "takerBaseAssetVolume": "461.38008000", | |
| "takerQuoteAssetVolume": "217105.62196280", | |
| "ignored": "259754.35506510" | |
| }, | |
| { | |
| "openTime": 1511834400000, | |
| "open": "469.99000000", | |
| "high": "475.00000000", | |
| "low": "469.02000000", | |
| "close": "472.07000000", | |
| "volume": "1216.33973000", | |
| "closeTime": 1511837999999, | |
| "quoteAssetVolume": "574931.87645330", | |
| "trades": 794, | |
| "takerBaseAssetVolume": "758.69006000", | |
| "takerQuoteAssetVolume": "358762.43406670", | |
| "ignored": "258375.82385827" | |
| }, | |
| { | |
| "openTime": 1511838000000, | |
| "open": "472.26000000", | |
| "high": "477.27000000", | |
| "low": "470.71000000", | |
| "close": "475.59000000", | |
| "volume": "1289.10048000", | |
| "closeTime": 1511841599999, | |
| "quoteAssetVolume": "611193.42548220", | |
| "trades": 490, | |
| "takerBaseAssetVolume": "444.75562000", | |
| "takerQuoteAssetVolume": "210799.05538000", | |
| "ignored": "259218.76024616" | |
| }, | |
| { | |
| "openTime": 1511841600000, | |
| "open": "475.57000000", | |
| "high": "477.50000000", | |
| "low": "472.50000000", | |
| "close": "476.87000000", | |
| "volume": "802.07721000", | |
| "closeTime": 1511845199999, | |
| "quoteAssetVolume": "380730.49352020", | |
| "trades": 579, | |
| "takerBaseAssetVolume": "579.74347000", | |
| "takerQuoteAssetVolume": "275219.04729850", | |
| "ignored": "259363.67106359" | |
| }, | |
| { | |
| "openTime": 1511845200000, | |
| "open": "476.87000000", | |
| "high": "476.87000000", | |
| "low": "472.55000000", | |
| "close": "475.05000000", | |
| "volume": "998.82438000", | |
| "closeTime": 1511848799999, | |
| "quoteAssetVolume": "474420.69197960", | |
| "trades": 491, | |
| "takerBaseAssetVolume": "419.63611000", | |
| "takerQuoteAssetVolume": "199501.26977180", | |
| "ignored": "259896.94782928" | |
| }, | |
| { | |
| "openTime": 1511848800000, | |
| "open": "475.86000000", | |
| "high": "475.87000000", | |
| "low": "470.53000000", | |
| "close": "473.66000000", | |
| "volume": "1067.64410000", | |
| "closeTime": 1511852399999, | |
| "quoteAssetVolume": "505350.70103790", | |
| "trades": 708, | |
| "takerBaseAssetVolume": "458.47801000", | |
| "takerQuoteAssetVolume": "217276.23453780", | |
| "ignored": "258900.31411613" | |
| }, | |
| { | |
| "openTime": 1511852400000, | |
| "open": "473.65000000", | |
| "high": "475.89000000", | |
| "low": "472.19000000", | |
| "close": "473.30000000", | |
| "volume": "927.79670000", | |
| "closeTime": 1511855999999, | |
| "quoteAssetVolume": "439546.63066390", | |
| "trades": 584, | |
| "takerBaseAssetVolume": "433.21019000", | |
| "takerQuoteAssetVolume": "205370.56041140", | |
| "ignored": "260041.70559933" | |
| }, | |
| { | |
| "openTime": 1511856000000, | |
| "open": "473.30000000", | |
| "high": "473.30000000", | |
| "low": "465.60000000", | |
| "close": "470.16000000", | |
| "volume": "1476.16801000", | |
| "closeTime": 1511859599999, | |
| "quoteAssetVolume": "693913.78592540", | |
| "trades": 656, | |
| "takerBaseAssetVolume": "916.70928000", | |
| "takerQuoteAssetVolume": "431234.33576700", | |
| "ignored": "259984.86018320" | |
| }, | |
| { | |
| "openTime": 1511859600000, | |
| "open": "470.17000000", | |
| "high": "473.00000000", | |
| "low": "470.17000000", | |
| "close": "471.78000000", | |
| "volume": "869.89202000", | |
| "closeTime": 1511863199999, | |
| "quoteAssetVolume": "410051.25866510", | |
| "trades": 428, | |
| "takerBaseAssetVolume": "315.09260000", | |
| "takerQuoteAssetVolume": "148661.55019230", | |
| "ignored": "260566.61692610" | |
| }, | |
| { | |
| "openTime": 1511863200000, | |
| "open": "471.00000000", | |
| "high": "471.01000000", | |
| "low": "467.28000000", | |
| "close": "468.34000000", | |
| "volume": "807.50442000", | |
| "closeTime": 1511866799999, | |
| "quoteAssetVolume": "378624.65056560", | |
| "trades": 690, | |
| "takerBaseAssetVolume": "287.90115000", | |
| "takerQuoteAssetVolume": "135019.85501340", | |
| "ignored": "260611.57886268" | |
| }, | |
| { | |
| "openTime": 1511866800000, | |
| "open": "468.35000000", | |
| "high": "471.01000000", | |
| "low": "467.01000000", | |
| "close": "469.57000000", | |
| "volume": "935.28358000", | |
| "closeTime": 1511870399999, | |
| "quoteAssetVolume": "438057.66143510", | |
| "trades": 557, | |
| "takerBaseAssetVolume": "306.04611000", | |
| "takerQuoteAssetVolume": "143375.20923310", | |
| "ignored": "258929.71695702" | |
| }, | |
| { | |
| "openTime": 1511870400000, | |
| "open": "469.52000000", | |
| "high": "469.97000000", | |
| "low": "455.00000000", | |
| "close": "455.05000000", | |
| "volume": "1728.46550000", | |
| "closeTime": 1511873999999, | |
| "quoteAssetVolume": "799523.10829090", | |
| "trades": 769, | |
| "takerBaseAssetVolume": "379.24133000", | |
| "takerQuoteAssetVolume": "175806.96659880", | |
| "ignored": "258231.17017549" | |
| }, | |
| { | |
| "openTime": 1511874000000, | |
| "open": "455.05000000", | |
| "high": "467.01000000", | |
| "low": "453.50000000", | |
| "close": "466.10000000", | |
| "volume": "2106.60826000", | |
| "closeTime": 1511877599999, | |
| "quoteAssetVolume": "966172.81339500", | |
| "trades": 1072, | |
| "takerBaseAssetVolume": "1107.25486000", | |
| "takerQuoteAssetVolume": "508345.06910000", | |
| "ignored": "258137.35794383" | |
| }, | |
| { | |
| "openTime": 1511877600000, | |
| "open": "466.12000000", | |
| "high": "469.98000000", | |
| "low": "464.04000000", | |
| "close": "469.47000000", | |
| "volume": "1149.84451000", | |
| "closeTime": 1511881199999, | |
| "quoteAssetVolume": "538200.77037900", | |
| "trades": 498, | |
| "takerBaseAssetVolume": "439.11095000", | |
| "takerQuoteAssetVolume": "205733.56918060", | |
| "ignored": "258714.77938922" | |
| }, | |
| { | |
| "openTime": 1511881200000, | |
| "open": "469.49000000", | |
| "high": "470.00000000", | |
| "low": "463.70000000", | |
| "close": "467.22000000", | |
| "volume": "1399.26674000", | |
| "closeTime": 1511884799999, | |
| "quoteAssetVolume": "654238.69383860", | |
| "trades": 659, | |
| "takerBaseAssetVolume": "623.23695000", | |
| "takerQuoteAssetVolume": "291761.88125210", | |
| "ignored": "259176.00332717" | |
| }, | |
| { | |
| "openTime": 1511884800000, | |
| "open": "466.05000000", | |
| "high": "468.96000000", | |
| "low": "464.04000000", | |
| "close": "466.63000000", | |
| "volume": "980.69202000", | |
| "closeTime": 1511888399999, | |
| "quoteAssetVolume": "457572.54468250", | |
| "trades": 433, | |
| "takerBaseAssetVolume": "445.47757000", | |
| "takerQuoteAssetVolume": "207985.45630270", | |
| "ignored": "257396.88376513" | |
| }, | |
| { | |
| "openTime": 1511888400000, | |
| "open": "466.63000000", | |
| "high": "468.17000000", | |
| "low": "464.00000000", | |
| "close": "464.74000000", | |
| "volume": "671.99812000", | |
| "closeTime": 1511891999999, | |
| "quoteAssetVolume": "312862.86999930", | |
| "trades": 403, | |
| "takerBaseAssetVolume": "407.38873000", | |
| "takerQuoteAssetVolume": "189678.69984810", | |
| "ignored": "257388.66186150" | |
| }, | |
| { | |
| "openTime": 1511892000000, | |
| "open": "464.71000000", | |
| "high": "465.89000000", | |
| "low": "459.31000000", | |
| "close": "463.96000000", | |
| "volume": "994.82137000", | |
| "closeTime": 1511895599999, | |
| "quoteAssetVolume": "462156.49693120", | |
| "trades": 360, | |
| "takerBaseAssetVolume": "318.54278000", | |
| "takerQuoteAssetVolume": "147926.98877470", | |
| "ignored": "257801.49078797" | |
| }, | |
| { | |
| "openTime": 1511895600000, | |
| "open": "465.87000000", | |
| "high": "465.87000000", | |
| "low": "460.43000000", | |
| "close": "465.77000000", | |
| "volume": "666.19158000", | |
| "closeTime": 1511899199999, | |
| "quoteAssetVolume": "309073.10402630", | |
| "trades": 365, | |
| "takerBaseAssetVolume": "215.93517000", | |
| "takerQuoteAssetVolume": "100317.47133450", | |
| "ignored": "258576.91877202" | |
| }, | |
| { | |
| "openTime": 1511899200000, | |
| "open": "465.00000000", | |
| "high": "469.80000000", | |
| "low": "464.03000000", | |
| "close": "466.61000000", | |
| "volume": "617.87597000", | |
| "closeTime": 1511902799999, | |
| "quoteAssetVolume": "287873.69525320", | |
| "trades": 318, | |
| "takerBaseAssetVolume": "306.29216000", | |
| "takerQuoteAssetVolume": "142828.86683260", | |
| "ignored": "258268.18927141" | |
| }, | |
| { | |
| "openTime": 1511902800000, | |
| "open": "466.61000000", | |
| "high": "474.99000000", | |
| "low": "465.44000000", | |
| "close": "469.76000000", | |
| "volume": "547.18245000", | |
| "closeTime": 1511906399999, | |
| "quoteAssetVolume": "257062.31657230", | |
| "trades": 373, | |
| "takerBaseAssetVolume": "278.22129000", | |
| "takerQuoteAssetVolume": "130884.69020490", | |
| "ignored": "258081.76568466" | |
| }, | |
| { | |
| "openTime": 1511906400000, | |
| "open": "467.46000000", | |
| "high": "469.97000000", | |
| "low": "461.00000000", | |
| "close": "466.00000000", | |
| "volume": "606.33430000", | |
| "closeTime": 1511909999999, | |
| "quoteAssetVolume": "282868.35089360", | |
| "trades": 337, | |
| "takerBaseAssetVolume": "281.14507000", | |
| "takerQuoteAssetVolume": "131252.04382350", | |
| "ignored": "259357.46895014" | |
| }, | |
| { | |
| "openTime": 1511910000000, | |
| "open": "466.00000000", | |
| "high": "466.71000000", | |
| "low": "462.19000000", | |
| "close": "466.17000000", | |
| "volume": "468.88804000", | |
| "closeTime": 1511913599999, | |
| "quoteAssetVolume": "218107.44726190", | |
| "trades": 304, | |
| "takerBaseAssetVolume": "268.55707000", | |
| "takerQuoteAssetVolume": "124930.81437260", | |
| "ignored": "258884.67559160" | |
| }, | |
| { | |
| "openTime": 1511913600000, | |
| "open": "466.17000000", | |
| "high": "472.97000000", | |
| "low": "462.80000000", | |
| "close": "470.80000000", | |
| "volume": "1060.92377000", | |
| "closeTime": 1511917199999, | |
| "quoteAssetVolume": "498525.16520880", | |
| "trades": 596, | |
| "takerBaseAssetVolume": "515.22797000", | |
| "takerQuoteAssetVolume": "242517.75541320", | |
| "ignored": "259548.94123169" | |
| }, | |
| { | |
| "openTime": 1511917200000, | |
| "open": "470.86000000", | |
| "high": "472.35000000", | |
| "low": "465.00000000", | |
| "close": "469.59000000", | |
| "volume": "1092.47342000", | |
| "closeTime": 1511920799999, | |
| "quoteAssetVolume": "512038.58434860", | |
| "trades": 620, | |
| "takerBaseAssetVolume": "436.41950000", | |
| "takerQuoteAssetVolume": "204952.28272160", | |
| "ignored": "259751.28839118" | |
| }, | |
| { | |
| "openTime": 1511920800000, | |
| "open": "465.12000000", | |
| "high": "480.00000000", | |
| "low": "465.12000000", | |
| "close": "476.07000000", | |
| "volume": "1605.01701000", | |
| "closeTime": 1511924399999, | |
| "quoteAssetVolume": "761642.45012820", | |
| "trades": 923, | |
| "takerBaseAssetVolume": "1107.72132000", | |
| "takerQuoteAssetVolume": "526237.22781470", | |
| "ignored": "260417.40371490" | |
| }, | |
| { | |
| "openTime": 1511924400000, | |
| "open": "476.07000000", | |
| "high": "479.50000000", | |
| "low": "469.01000000", | |
| "close": "472.93000000", | |
| "volume": "1529.00158000", | |
| "closeTime": 1511927999999, | |
| "quoteAssetVolume": "723681.65287030", | |
| "trades": 759, | |
| "takerBaseAssetVolume": "446.89816000", | |
| "takerQuoteAssetVolume": "212111.42511180", | |
| "ignored": "259843.47239828" | |
| }, | |
| { | |
| "openTime": 1511928000000, | |
| "open": "472.67000000", | |
| "high": "477.91000000", | |
| "low": "470.30000000", | |
| "close": "474.25000000", | |
| "volume": "1240.61712000", | |
| "closeTime": 1511931599999, | |
| "quoteAssetVolume": "586999.26251240", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "662.61704000", | |
| "takerQuoteAssetVolume": "314083.30748880", | |
| "ignored": "259163.02484551" | |
| }, | |
| { | |
| "openTime": 1511931600000, | |
| "open": "474.21000000", | |
| "high": "476.80000000", | |
| "low": "455.00000000", | |
| "close": "456.06000000", | |
| "volume": "2499.84764000", | |
| "closeTime": 1511935199999, | |
| "quoteAssetVolume": "1162744.85473050", | |
| "trades": 1182, | |
| "takerBaseAssetVolume": "738.19212000", | |
| "takerQuoteAssetVolume": "343751.54097240", | |
| "ignored": "256568.49590885" | |
| }, | |
| { | |
| "openTime": 1511935200000, | |
| "open": "459.34000000", | |
| "high": "471.00000000", | |
| "low": "455.00000000", | |
| "close": "457.24000000", | |
| "volume": "1741.53677000", | |
| "closeTime": 1511938799999, | |
| "quoteAssetVolume": "806468.84186560", | |
| "trades": 910, | |
| "takerBaseAssetVolume": "816.21189000", | |
| "takerQuoteAssetVolume": "379395.67730210", | |
| "ignored": "257188.13625754" | |
| }, | |
| { | |
| "openTime": 1511938800000, | |
| "open": "458.47000000", | |
| "high": "466.96000000", | |
| "low": "457.24000000", | |
| "close": "464.45000000", | |
| "volume": "1650.87725000", | |
| "closeTime": 1511942399999, | |
| "quoteAssetVolume": "764182.53522400", | |
| "trades": 982, | |
| "takerBaseAssetVolume": "667.16484000", | |
| "takerQuoteAssetVolume": "309385.67766930", | |
| "ignored": "258239.87323839" | |
| }, | |
| { | |
| "openTime": 1511942400000, | |
| "open": "464.43000000", | |
| "high": "470.49000000", | |
| "low": "464.02000000", | |
| "close": "469.08000000", | |
| "volume": "953.98410000", | |
| "closeTime": 1511945999999, | |
| "quoteAssetVolume": "444941.37951340", | |
| "trades": 467, | |
| "takerBaseAssetVolume": "375.70640000", | |
| "takerQuoteAssetVolume": "175358.25473930", | |
| "ignored": "260084.88810156" | |
| }, | |
| { | |
| "openTime": 1511946000000, | |
| "open": "470.40000000", | |
| "high": "472.00000000", | |
| "low": "468.01000000", | |
| "close": "470.05000000", | |
| "volume": "1006.76914000", | |
| "closeTime": 1511949599999, | |
| "quoteAssetVolume": "473519.84258690", | |
| "trades": 448, | |
| "takerBaseAssetVolume": "637.04823000", | |
| "takerQuoteAssetVolume": "299800.38415270", | |
| "ignored": "258823.08404182" | |
| }, | |
| { | |
| "openTime": 1511949600000, | |
| "open": "470.10000000", | |
| "high": "475.00000000", | |
| "low": "469.22000000", | |
| "close": "473.22000000", | |
| "volume": "932.08475000", | |
| "closeTime": 1511953199999, | |
| "quoteAssetVolume": "439139.91314410", | |
| "trades": 447, | |
| "takerBaseAssetVolume": "383.96737000", | |
| "takerQuoteAssetVolume": "181108.89054320", | |
| "ignored": "257156.67358568" | |
| }, | |
| { | |
| "openTime": 1511953200000, | |
| "open": "473.26000000", | |
| "high": "476.50000000", | |
| "low": "469.54000000", | |
| "close": "474.90000000", | |
| "volume": "1874.81618000", | |
| "closeTime": 1511956799999, | |
| "quoteAssetVolume": "889080.18019270", | |
| "trades": 683, | |
| "takerBaseAssetVolume": "1154.08194000", | |
| "takerQuoteAssetVolume": "547668.90485240", | |
| "ignored": "257609.99251418" | |
| }, | |
| { | |
| "openTime": 1511956800000, | |
| "open": "475.00000000", | |
| "high": "506.00000000", | |
| "low": "474.51000000", | |
| "close": "505.46000000", | |
| "volume": "3026.24309000", | |
| "closeTime": 1511960399999, | |
| "quoteAssetVolume": "1481078.84472130", | |
| "trades": 1487, | |
| "takerBaseAssetVolume": "2044.08538000", | |
| "takerQuoteAssetVolume": "999238.81224150", | |
| "ignored": "255228.02890840" | |
| }, | |
| { | |
| "openTime": 1511960400000, | |
| "open": "505.49000000", | |
| "high": "515.00000000", | |
| "low": "496.11000000", | |
| "close": "500.41000000", | |
| "volume": "2485.37166000", | |
| "closeTime": 1511963999999, | |
| "quoteAssetVolume": "1259027.26094430", | |
| "trades": 1469, | |
| "takerBaseAssetVolume": "1448.27480000", | |
| "takerQuoteAssetVolume": "734888.98991270", | |
| "ignored": "256046.59948748" | |
| }, | |
| { | |
| "openTime": 1511964000000, | |
| "open": "500.41000000", | |
| "high": "505.09000000", | |
| "low": "493.90000000", | |
| "close": "501.99000000", | |
| "volume": "1694.04033000", | |
| "closeTime": 1511967599999, | |
| "quoteAssetVolume": "847890.63493390", | |
| "trades": 877, | |
| "takerBaseAssetVolume": "644.17997000", | |
| "takerQuoteAssetVolume": "322849.06824450", | |
| "ignored": "255741.95315262" | |
| }, | |
| { | |
| "openTime": 1511967600000, | |
| "open": "501.99000000", | |
| "high": "502.98000000", | |
| "low": "468.00000000", | |
| "close": "484.96000000", | |
| "volume": "5138.35935000", | |
| "closeTime": 1511971199999, | |
| "quoteAssetVolume": "2484616.09274120", | |
| "trades": 1545, | |
| "takerBaseAssetVolume": "2296.74101000", | |
| "takerQuoteAssetVolume": "1104710.29728690", | |
| "ignored": "255797.95528199" | |
| }, | |
| { | |
| "openTime": 1511971200000, | |
| "open": "484.55000000", | |
| "high": "488.04000000", | |
| "low": "476.03000000", | |
| "close": "483.85000000", | |
| "volume": "1843.73918000", | |
| "closeTime": 1511974799999, | |
| "quoteAssetVolume": "889565.95128430", | |
| "trades": 648, | |
| "takerBaseAssetVolume": "728.22594000", | |
| "takerQuoteAssetVolume": "351729.50215760", | |
| "ignored": "257489.71127311" | |
| }, | |
| { | |
| "openTime": 1511974800000, | |
| "open": "480.03000000", | |
| "high": "482.95000000", | |
| "low": "470.00000000", | |
| "close": "470.97000000", | |
| "volume": "1370.16278000", | |
| "closeTime": 1511978399999, | |
| "quoteAssetVolume": "650531.03143630", | |
| "trades": 548, | |
| "takerBaseAssetVolume": "571.52158000", | |
| "takerQuoteAssetVolume": "271887.38617550", | |
| "ignored": "258248.40724653" | |
| }, | |
| { | |
| "openTime": 1511978400000, | |
| "open": "470.00000000", | |
| "high": "477.81000000", | |
| "low": "458.00000000", | |
| "close": "458.09000000", | |
| "volume": "1240.97492000", | |
| "closeTime": 1511981999999, | |
| "quoteAssetVolume": "580554.42952840", | |
| "trades": 654, | |
| "takerBaseAssetVolume": "465.66305000", | |
| "takerQuoteAssetVolume": "218820.07762880", | |
| "ignored": "257986.41364540" | |
| }, | |
| { | |
| "openTime": 1511982000000, | |
| "open": "460.88000000", | |
| "high": "469.17000000", | |
| "low": "385.00000000", | |
| "close": "419.76000000", | |
| "volume": "5674.33337000", | |
| "closeTime": 1511985599999, | |
| "quoteAssetVolume": "2427464.88542620", | |
| "trades": 2536, | |
| "takerBaseAssetVolume": "2201.35110000", | |
| "takerQuoteAssetVolume": "950952.73457720", | |
| "ignored": "256510.27055141" | |
| }, | |
| { | |
| "openTime": 1511985600000, | |
| "open": "419.00000000", | |
| "high": "449.97000000", | |
| "low": "398.91000000", | |
| "close": "405.00000000", | |
| "volume": "4013.90594000", | |
| "closeTime": 1511989199999, | |
| "quoteAssetVolume": "1718501.81177390", | |
| "trades": 2088, | |
| "takerBaseAssetVolume": "2151.40456000", | |
| "takerQuoteAssetVolume": "920901.61791880", | |
| "ignored": "256305.96071326" | |
| }, | |
| { | |
| "openTime": 1511989200000, | |
| "open": "409.97000000", | |
| "high": "437.86000000", | |
| "low": "400.05000000", | |
| "close": "432.97000000", | |
| "volume": "2192.98765000", | |
| "closeTime": 1511992799999, | |
| "quoteAssetVolume": "921829.41035350", | |
| "trades": 1118, | |
| "takerBaseAssetVolume": "1296.48004000", | |
| "takerQuoteAssetVolume": "545567.08973640", | |
| "ignored": "257916.10145103" | |
| }, | |
| { | |
| "openTime": 1511992800000, | |
| "open": "432.00000000", | |
| "high": "437.00000000", | |
| "low": "420.00000000", | |
| "close": "434.00000000", | |
| "volume": "2024.75640000", | |
| "closeTime": 1511996399999, | |
| "quoteAssetVolume": "873410.73106960", | |
| "trades": 1063, | |
| "takerBaseAssetVolume": "859.36543000", | |
| "takerQuoteAssetVolume": "371092.50697730", | |
| "ignored": "257651.94704333" | |
| }, | |
| { | |
| "openTime": 1511996400000, | |
| "open": "434.00000000", | |
| "high": "438.33000000", | |
| "low": "411.00000000", | |
| "close": "421.70000000", | |
| "volume": "3420.67231000", | |
| "closeTime": 1511999999999, | |
| "quoteAssetVolume": "1460101.50465460", | |
| "trades": 1268, | |
| "takerBaseAssetVolume": "1176.84413000", | |
| "takerQuoteAssetVolume": "500380.26940670", | |
| "ignored": "259504.35194055" | |
| }, | |
| { | |
| "openTime": 1512000000000, | |
| "open": "421.92000000", | |
| "high": "439.00000000", | |
| "low": "417.33000000", | |
| "close": "436.23000000", | |
| "volume": "2152.59844000", | |
| "closeTime": 1512003599999, | |
| "quoteAssetVolume": "926232.57542610", | |
| "trades": 1149, | |
| "takerBaseAssetVolume": "935.55028000", | |
| "takerQuoteAssetVolume": "402801.23257740", | |
| "ignored": "262070.21584835" | |
| }, | |
| { | |
| "openTime": 1512003600000, | |
| "open": "434.72000000", | |
| "high": "450.86000000", | |
| "low": "431.00000000", | |
| "close": "450.77000000", | |
| "volume": "2356.80014000", | |
| "closeTime": 1512007199999, | |
| "quoteAssetVolume": "1050790.28366630", | |
| "trades": 937, | |
| "takerBaseAssetVolume": "1122.53983000", | |
| "takerQuoteAssetVolume": "500676.61119610", | |
| "ignored": "263380.96006246" | |
| }, | |
| { | |
| "openTime": 1512007200000, | |
| "open": "449.06000000", | |
| "high": "449.13000000", | |
| "low": "436.19000000", | |
| "close": "444.69000000", | |
| "volume": "1340.96539000", | |
| "closeTime": 1512010799999, | |
| "quoteAssetVolume": "595329.09714340", | |
| "trades": 661, | |
| "takerBaseAssetVolume": "542.18809000", | |
| "takerQuoteAssetVolume": "240752.45165260", | |
| "ignored": "264314.54981717" | |
| }, | |
| { | |
| "openTime": 1512010800000, | |
| "open": "445.24000000", | |
| "high": "451.97000000", | |
| "low": "444.00000000", | |
| "close": "450.23000000", | |
| "volume": "1310.22447000", | |
| "closeTime": 1512014399999, | |
| "quoteAssetVolume": "587441.64207340", | |
| "trades": 715, | |
| "takerBaseAssetVolume": "748.02705000", | |
| "takerQuoteAssetVolume": "335654.65228530", | |
| "ignored": "264339.15581977" | |
| }, | |
| { | |
| "openTime": 1512014400000, | |
| "open": "450.22000000", | |
| "high": "460.00000000", | |
| "low": "447.97000000", | |
| "close": "449.11000000", | |
| "volume": "1691.35261000", | |
| "closeTime": 1512017999999, | |
| "quoteAssetVolume": "765471.30603130", | |
| "trades": 832, | |
| "takerBaseAssetVolume": "603.85449000", | |
| "takerQuoteAssetVolume": "273513.08990780", | |
| "ignored": "265398.73908029" | |
| }, | |
| { | |
| "openTime": 1512018000000, | |
| "open": "449.26000000", | |
| "high": "451.58000000", | |
| "low": "434.00000000", | |
| "close": "439.42000000", | |
| "volume": "1557.17420000", | |
| "closeTime": 1512021599999, | |
| "quoteAssetVolume": "688972.74795500", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "804.86035000", | |
| "takerQuoteAssetVolume": "356297.61932880", | |
| "ignored": "266072.39458617" | |
| }, | |
| { | |
| "openTime": 1512021600000, | |
| "open": "441.14000000", | |
| "high": "443.00000000", | |
| "low": "418.07000000", | |
| "close": "426.01000000", | |
| "volume": "3532.99547000", | |
| "closeTime": 1512025199999, | |
| "quoteAssetVolume": "1504753.09516930", | |
| "trades": 1335, | |
| "takerBaseAssetVolume": "1853.85290000", | |
| "takerQuoteAssetVolume": "789781.23525650", | |
| "ignored": "264622.97212497" | |
| }, | |
| { | |
| "openTime": 1512025200000, | |
| "open": "426.00000000", | |
| "high": "436.81000000", | |
| "low": "423.03000000", | |
| "close": "434.43000000", | |
| "volume": "1745.52528000", | |
| "closeTime": 1512028799999, | |
| "quoteAssetVolume": "754057.57337530", | |
| "trades": 899, | |
| "takerBaseAssetVolume": "1085.14956000", | |
| "takerQuoteAssetVolume": "468892.96067360", | |
| "ignored": "264169.53183501" | |
| }, | |
| { | |
| "openTime": 1512028800000, | |
| "open": "434.47000000", | |
| "high": "447.50000000", | |
| "low": "431.87000000", | |
| "close": "441.80000000", | |
| "volume": "1819.40279000", | |
| "closeTime": 1512032399999, | |
| "quoteAssetVolume": "801855.76727710", | |
| "trades": 859, | |
| "takerBaseAssetVolume": "1246.81691000", | |
| "takerQuoteAssetVolume": "549561.63519930", | |
| "ignored": "264382.88570492" | |
| }, | |
| { | |
| "openTime": 1512032400000, | |
| "open": "441.94000000", | |
| "high": "446.99000000", | |
| "low": "436.94000000", | |
| "close": "440.98000000", | |
| "volume": "1306.30681000", | |
| "closeTime": 1512035999999, | |
| "quoteAssetVolume": "577525.43192850", | |
| "trades": 788, | |
| "takerBaseAssetVolume": "743.06298000", | |
| "takerQuoteAssetVolume": "328672.34642260", | |
| "ignored": "266126.10781821" | |
| }, | |
| { | |
| "openTime": 1512036000000, | |
| "open": "440.98000000", | |
| "high": "442.30000000", | |
| "low": "415.49000000", | |
| "close": "415.49000000", | |
| "volume": "1928.79427000", | |
| "closeTime": 1512039599999, | |
| "quoteAssetVolume": "829663.54441080", | |
| "trades": 954, | |
| "takerBaseAssetVolume": "907.92440000", | |
| "takerQuoteAssetVolume": "391738.59815630", | |
| "ignored": "266212.27599454" | |
| }, | |
| { | |
| "openTime": 1512039600000, | |
| "open": "416.42000000", | |
| "high": "433.62000000", | |
| "low": "415.16000000", | |
| "close": "422.00000000", | |
| "volume": "2748.17524000", | |
| "closeTime": 1512043199999, | |
| "quoteAssetVolume": "1161443.49297550", | |
| "trades": 1023, | |
| "takerBaseAssetVolume": "1800.95752000", | |
| "takerQuoteAssetVolume": "762019.18617150", | |
| "ignored": "267059.79064099" | |
| }, | |
| { | |
| "openTime": 1512043200000, | |
| "open": "421.57000000", | |
| "high": "425.99000000", | |
| "low": "416.02000000", | |
| "close": "423.04000000", | |
| "volume": "1851.90246000", | |
| "closeTime": 1512046799999, | |
| "quoteAssetVolume": "781066.84601760", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "1089.53333000", | |
| "takerQuoteAssetVolume": "459655.79720800", | |
| "ignored": "268240.02371963" | |
| }, | |
| { | |
| "openTime": 1512046800000, | |
| "open": "423.43000000", | |
| "high": "423.47000000", | |
| "low": "390.00000000", | |
| "close": "393.85000000", | |
| "volume": "3776.60025000", | |
| "closeTime": 1512050399999, | |
| "quoteAssetVolume": "1526238.73934610", | |
| "trades": 1746, | |
| "takerBaseAssetVolume": "1545.78270000", | |
| "takerQuoteAssetVolume": "629186.53649320", | |
| "ignored": "267422.34081328" | |
| }, | |
| { | |
| "openTime": 1512050400000, | |
| "open": "393.85000000", | |
| "high": "408.66000000", | |
| "low": "387.01000000", | |
| "close": "405.90000000", | |
| "volume": "3119.61296000", | |
| "closeTime": 1512053999999, | |
| "quoteAssetVolume": "1236262.13999440", | |
| "trades": 1769, | |
| "takerBaseAssetVolume": "1971.83737000", | |
| "takerQuoteAssetVolume": "783040.60200580", | |
| "ignored": "266961.94070091" | |
| }, | |
| { | |
| "openTime": 1512054000000, | |
| "open": "405.88000000", | |
| "high": "410.00000000", | |
| "low": "388.98000000", | |
| "close": "392.77000000", | |
| "volume": "2305.28738000", | |
| "closeTime": 1512057599999, | |
| "quoteAssetVolume": "916321.04332600", | |
| "trades": 1222, | |
| "takerBaseAssetVolume": "1124.37712000", | |
| "takerQuoteAssetVolume": "446698.79493810", | |
| "ignored": "267405.21447802" | |
| }, | |
| { | |
| "openTime": 1512057600000, | |
| "open": "392.76000000", | |
| "high": "400.00000000", | |
| "low": "389.00000000", | |
| "close": "399.01000000", | |
| "volume": "2181.81026000", | |
| "closeTime": 1512061199999, | |
| "quoteAssetVolume": "862462.25528940", | |
| "trades": 1194, | |
| "takerBaseAssetVolume": "1324.99978000", | |
| "takerQuoteAssetVolume": "524286.75727090", | |
| "ignored": "268859.17735292" | |
| }, | |
| { | |
| "openTime": 1512061200000, | |
| "open": "399.43000000", | |
| "high": "410.00000000", | |
| "low": "393.56000000", | |
| "close": "408.02000000", | |
| "volume": "1274.45215000", | |
| "closeTime": 1512064799999, | |
| "quoteAssetVolume": "508965.44392790", | |
| "trades": 697, | |
| "takerBaseAssetVolume": "446.77534000", | |
| "takerQuoteAssetVolume": "178641.48865590", | |
| "ignored": "269026.36309388" | |
| }, | |
| { | |
| "openTime": 1512064800000, | |
| "open": "408.99000000", | |
| "high": "420.00000000", | |
| "low": "407.25000000", | |
| "close": "412.30000000", | |
| "volume": "1397.98569000", | |
| "closeTime": 1512068399999, | |
| "quoteAssetVolume": "576500.12756800", | |
| "trades": 703, | |
| "takerBaseAssetVolume": "812.55020000", | |
| "takerQuoteAssetVolume": "335068.84388730", | |
| "ignored": "269142.87734151" | |
| }, | |
| { | |
| "openTime": 1512068400000, | |
| "open": "414.70000000", | |
| "high": "433.00000000", | |
| "low": "412.30000000", | |
| "close": "431.09000000", | |
| "volume": "1244.80258000", | |
| "closeTime": 1512071999999, | |
| "quoteAssetVolume": "526894.35412090", | |
| "trades": 619, | |
| "takerBaseAssetVolume": "787.38749000", | |
| "takerQuoteAssetVolume": "333354.25129110", | |
| "ignored": "268646.65618784" | |
| }, | |
| { | |
| "openTime": 1512072000000, | |
| "open": "431.09000000", | |
| "high": "432.99000000", | |
| "low": "412.19000000", | |
| "close": "416.75000000", | |
| "volume": "1070.62264000", | |
| "closeTime": 1512075599999, | |
| "quoteAssetVolume": "452546.71172320", | |
| "trades": 710, | |
| "takerBaseAssetVolume": "356.53378000", | |
| "takerQuoteAssetVolume": "150660.19138300", | |
| "ignored": "268772.99025128" | |
| }, | |
| { | |
| "openTime": 1512075600000, | |
| "open": "416.74000000", | |
| "high": "432.44000000", | |
| "low": "416.74000000", | |
| "close": "428.60000000", | |
| "volume": "929.47448000", | |
| "closeTime": 1512079199999, | |
| "quoteAssetVolume": "393913.36552420", | |
| "trades": 565, | |
| "takerBaseAssetVolume": "586.34610000", | |
| "takerQuoteAssetVolume": "248337.20621290", | |
| "ignored": "268686.46742723" | |
| }, | |
| { | |
| "openTime": 1512079200000, | |
| "open": "429.00000000", | |
| "high": "438.80000000", | |
| "low": "427.10000000", | |
| "close": "430.88000000", | |
| "volume": "1098.53330000", | |
| "closeTime": 1512082799999, | |
| "quoteAssetVolume": "474803.14071370", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "705.78565000", | |
| "takerQuoteAssetVolume": "305080.20539950", | |
| "ignored": "269934.11114323" | |
| }, | |
| { | |
| "openTime": 1512082800000, | |
| "open": "430.01000000", | |
| "high": "441.00000000", | |
| "low": "427.43000000", | |
| "close": "427.43000000", | |
| "volume": "1442.82339000", | |
| "closeTime": 1512086399999, | |
| "quoteAssetVolume": "626195.27578310", | |
| "trades": 898, | |
| "takerBaseAssetVolume": "871.72690000", | |
| "takerQuoteAssetVolume": "378580.80251110", | |
| "ignored": "270225.69708239" | |
| }, | |
| { | |
| "openTime": 1512086400000, | |
| "open": "428.05000000", | |
| "high": "432.11000000", | |
| "low": "418.33000000", | |
| "close": "421.42000000", | |
| "volume": "1325.87305000", | |
| "closeTime": 1512089999999, | |
| "quoteAssetVolume": "566021.60286040", | |
| "trades": 956, | |
| "takerBaseAssetVolume": "733.33227000", | |
| "takerQuoteAssetVolume": "313694.29790640", | |
| "ignored": "271300.32546398" | |
| }, | |
| { | |
| "openTime": 1512090000000, | |
| "open": "421.38000000", | |
| "high": "423.99000000", | |
| "low": "416.39000000", | |
| "close": "421.72000000", | |
| "volume": "1532.11545000", | |
| "closeTime": 1512093599999, | |
| "quoteAssetVolume": "644084.83411590", | |
| "trades": 1037, | |
| "takerBaseAssetVolume": "920.31892000", | |
| "takerQuoteAssetVolume": "387238.82227090", | |
| "ignored": "271394.84389969" | |
| }, | |
| { | |
| "openTime": 1512093600000, | |
| "open": "422.56000000", | |
| "high": "427.81000000", | |
| "low": "417.12000000", | |
| "close": "426.12000000", | |
| "volume": "1971.42264000", | |
| "closeTime": 1512097199999, | |
| "quoteAssetVolume": "830464.91755110", | |
| "trades": 925, | |
| "takerBaseAssetVolume": "1392.22932000", | |
| "takerQuoteAssetVolume": "586507.32976610", | |
| "ignored": "271368.11447690" | |
| }, | |
| { | |
| "openTime": 1512097200000, | |
| "open": "426.55000000", | |
| "high": "427.67000000", | |
| "low": "420.75000000", | |
| "close": "426.01000000", | |
| "volume": "1125.83309000", | |
| "closeTime": 1512100799999, | |
| "quoteAssetVolume": "478267.85257870", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "756.63943000", | |
| "takerQuoteAssetVolume": "321653.32695550", | |
| "ignored": "271075.24993718" | |
| }, | |
| { | |
| "openTime": 1512100800000, | |
| "open": "427.27000000", | |
| "high": "432.93000000", | |
| "low": "423.75000000", | |
| "close": "430.90000000", | |
| "volume": "966.11991000", | |
| "closeTime": 1512104399999, | |
| "quoteAssetVolume": "414951.04946780", | |
| "trades": 697, | |
| "takerBaseAssetVolume": "511.99989000", | |
| "takerQuoteAssetVolume": "219957.97339610", | |
| "ignored": "271065.95719873" | |
| }, | |
| { | |
| "openTime": 1512104400000, | |
| "open": "431.00000000", | |
| "high": "431.33000000", | |
| "low": "420.22000000", | |
| "close": "422.09000000", | |
| "volume": "742.87791000", | |
| "closeTime": 1512107999999, | |
| "quoteAssetVolume": "316885.31897020", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "383.05887000", | |
| "takerQuoteAssetVolume": "163419.81706130", | |
| "ignored": "270882.62858053" | |
| }, | |
| { | |
| "openTime": 1512108000000, | |
| "open": "422.15000000", | |
| "high": "425.04000000", | |
| "low": "416.42000000", | |
| "close": "417.98000000", | |
| "volume": "893.43200000", | |
| "closeTime": 1512111599999, | |
| "quoteAssetVolume": "376995.47145110", | |
| "trades": 570, | |
| "takerBaseAssetVolume": "544.68674000", | |
| "takerQuoteAssetVolume": "229989.49595570", | |
| "ignored": "271230.88821283" | |
| }, | |
| { | |
| "openTime": 1512111600000, | |
| "open": "417.69000000", | |
| "high": "422.56000000", | |
| "low": "413.74000000", | |
| "close": "418.80000000", | |
| "volume": "2056.68401000", | |
| "closeTime": 1512115199999, | |
| "quoteAssetVolume": "859297.39187690", | |
| "trades": 804, | |
| "takerBaseAssetVolume": "1409.57583000", | |
| "takerQuoteAssetVolume": "589205.07599170", | |
| "ignored": "271258.91202144" | |
| }, | |
| { | |
| "openTime": 1512115200000, | |
| "open": "419.81000000", | |
| "high": "428.00000000", | |
| "low": "418.73000000", | |
| "close": "427.02000000", | |
| "volume": "1701.08124000", | |
| "closeTime": 1512118799999, | |
| "quoteAssetVolume": "719895.19155040", | |
| "trades": 803, | |
| "takerBaseAssetVolume": "902.71281000", | |
| "takerQuoteAssetVolume": "382629.18970310", | |
| "ignored": "268400.26521541" | |
| }, | |
| { | |
| "openTime": 1512118800000, | |
| "open": "427.28000000", | |
| "high": "433.50000000", | |
| "low": "424.03000000", | |
| "close": "432.02000000", | |
| "volume": "1367.83620000", | |
| "closeTime": 1512122399999, | |
| "quoteAssetVolume": "587393.80056580", | |
| "trades": 740, | |
| "takerBaseAssetVolume": "763.89593000", | |
| "takerQuoteAssetVolume": "328484.48466770", | |
| "ignored": "269026.30772107" | |
| }, | |
| { | |
| "openTime": 1512122400000, | |
| "open": "433.00000000", | |
| "high": "437.34000000", | |
| "low": "427.71000000", | |
| "close": "428.48000000", | |
| "volume": "1648.33920000", | |
| "closeTime": 1512125999999, | |
| "quoteAssetVolume": "712897.00865290", | |
| "trades": 830, | |
| "takerBaseAssetVolume": "893.15957000", | |
| "takerQuoteAssetVolume": "386824.25778590", | |
| "ignored": "269341.91663180" | |
| }, | |
| { | |
| "openTime": 1512126000000, | |
| "open": "428.48000000", | |
| "high": "434.89000000", | |
| "low": "427.70000000", | |
| "close": "433.00000000", | |
| "volume": "1341.32119000", | |
| "closeTime": 1512129599999, | |
| "quoteAssetVolume": "579241.91211270", | |
| "trades": 733, | |
| "takerBaseAssetVolume": "642.40200000", | |
| "takerQuoteAssetVolume": "277496.63110110", | |
| "ignored": "268637.33099465" | |
| }, | |
| { | |
| "openTime": 1512129600000, | |
| "open": "433.16000000", | |
| "high": "450.00000000", | |
| "low": "433.00000000", | |
| "close": "442.43000000", | |
| "volume": "2318.54775000", | |
| "closeTime": 1512133199999, | |
| "quoteAssetVolume": "1023493.44168210", | |
| "trades": 1234, | |
| "takerBaseAssetVolume": "1314.07013000", | |
| "takerQuoteAssetVolume": "580096.24882340", | |
| "ignored": "267133.59514106" | |
| }, | |
| { | |
| "openTime": 1512133200000, | |
| "open": "442.43000000", | |
| "high": "457.83000000", | |
| "low": "440.21000000", | |
| "close": "456.32000000", | |
| "volume": "2949.28904000", | |
| "closeTime": 1512136799999, | |
| "quoteAssetVolume": "1330787.82897960", | |
| "trades": 1294, | |
| "takerBaseAssetVolume": "1402.46033000", | |
| "takerQuoteAssetVolume": "632757.72017740", | |
| "ignored": "267110.54927121" | |
| }, | |
| { | |
| "openTime": 1512136800000, | |
| "open": "453.59000000", | |
| "high": "456.48000000", | |
| "low": "439.10000000", | |
| "close": "443.97000000", | |
| "volume": "2064.27155000", | |
| "closeTime": 1512140399999, | |
| "quoteAssetVolume": "928934.14322960", | |
| "trades": 1303, | |
| "takerBaseAssetVolume": "973.80904000", | |
| "takerQuoteAssetVolume": "438826.52780110", | |
| "ignored": "266948.60333291" | |
| }, | |
| { | |
| "openTime": 1512140400000, | |
| "open": "443.97000000", | |
| "high": "449.50000000", | |
| "low": "441.00000000", | |
| "close": "446.66000000", | |
| "volume": "1957.79280000", | |
| "closeTime": 1512143999999, | |
| "quoteAssetVolume": "871650.35440430", | |
| "trades": 1147, | |
| "takerBaseAssetVolume": "1046.60568000", | |
| "takerQuoteAssetVolume": "466157.22116900", | |
| "ignored": "266448.95055642" | |
| }, | |
| { | |
| "openTime": 1512144000000, | |
| "open": "448.23000000", | |
| "high": "450.00000000", | |
| "low": "443.73000000", | |
| "close": "449.99000000", | |
| "volume": "1244.32182000", | |
| "closeTime": 1512147599999, | |
| "quoteAssetVolume": "556206.69440240", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "772.94163000", | |
| "takerQuoteAssetVolume": "345717.63532990", | |
| "ignored": "266621.01683457" | |
| }, | |
| { | |
| "openTime": 1512147600000, | |
| "open": "449.99000000", | |
| "high": "450.00000000", | |
| "low": "446.54000000", | |
| "close": "447.68000000", | |
| "volume": "679.52748000", | |
| "closeTime": 1512151199999, | |
| "quoteAssetVolume": "304746.64132650", | |
| "trades": 622, | |
| "takerBaseAssetVolume": "422.99915000", | |
| "takerQuoteAssetVolume": "189858.30713440", | |
| "ignored": "266328.26722113" | |
| }, | |
| { | |
| "openTime": 1512151200000, | |
| "open": "447.68000000", | |
| "high": "453.00000000", | |
| "low": "447.68000000", | |
| "close": "452.03000000", | |
| "volume": "693.90564000", | |
| "closeTime": 1512154799999, | |
| "quoteAssetVolume": "312220.60295720", | |
| "trades": 517, | |
| "takerBaseAssetVolume": "417.61995000", | |
| "takerQuoteAssetVolume": "187842.69842160", | |
| "ignored": "266732.09724993" | |
| }, | |
| { | |
| "openTime": 1512154800000, | |
| "open": "452.00000000", | |
| "high": "456.00000000", | |
| "low": "450.07000000", | |
| "close": "454.58000000", | |
| "volume": "1075.88337000", | |
| "closeTime": 1512158399999, | |
| "quoteAssetVolume": "487665.72604360", | |
| "trades": 661, | |
| "takerBaseAssetVolume": "695.91958000", | |
| "takerQuoteAssetVolume": "315607.38997160", | |
| "ignored": "267404.76160638" | |
| }, | |
| { | |
| "openTime": 1512158400000, | |
| "open": "456.00000000", | |
| "high": "465.00000000", | |
| "low": "454.79000000", | |
| "close": "461.13000000", | |
| "volume": "969.77414000", | |
| "closeTime": 1512161999999, | |
| "quoteAssetVolume": "446614.30678290", | |
| "trades": 730, | |
| "takerBaseAssetVolume": "604.72794000", | |
| "takerQuoteAssetVolume": "278956.92708950", | |
| "ignored": "268022.87399258" | |
| }, | |
| { | |
| "openTime": 1512162000000, | |
| "open": "461.90000000", | |
| "high": "465.00000000", | |
| "low": "458.85000000", | |
| "close": "463.01000000", | |
| "volume": "742.40150000", | |
| "closeTime": 1512165599999, | |
| "quoteAssetVolume": "342678.36827920", | |
| "trades": 808, | |
| "takerBaseAssetVolume": "478.16396000", | |
| "takerQuoteAssetVolume": "220822.97386010", | |
| "ignored": "268884.28413891" | |
| }, | |
| { | |
| "openTime": 1512165600000, | |
| "open": "463.02000000", | |
| "high": "465.97000000", | |
| "low": "455.05000000", | |
| "close": "456.40000000", | |
| "volume": "883.94797000", | |
| "closeTime": 1512169199999, | |
| "quoteAssetVolume": "406108.63761350", | |
| "trades": 659, | |
| "takerBaseAssetVolume": "522.61478000", | |
| "takerQuoteAssetVolume": "239960.82225100", | |
| "ignored": "269019.12020339" | |
| }, | |
| { | |
| "openTime": 1512169200000, | |
| "open": "456.39000000", | |
| "high": "459.00000000", | |
| "low": "451.00000000", | |
| "close": "457.51000000", | |
| "volume": "819.62100000", | |
| "closeTime": 1512172799999, | |
| "quoteAssetVolume": "373551.77228020", | |
| "trades": 879, | |
| "takerBaseAssetVolume": "537.30547000", | |
| "takerQuoteAssetVolume": "244905.80685070", | |
| "ignored": "269562.18933427" | |
| }, | |
| { | |
| "openTime": 1512172800000, | |
| "open": "457.53000000", | |
| "high": "463.54000000", | |
| "low": "457.00000000", | |
| "close": "460.32000000", | |
| "volume": "1539.50569000", | |
| "closeTime": 1512176399999, | |
| "quoteAssetVolume": "709711.48992710", | |
| "trades": 1083, | |
| "takerBaseAssetVolume": "531.46187000", | |
| "takerQuoteAssetVolume": "245318.18340150", | |
| "ignored": "270037.64047316" | |
| }, | |
| { | |
| "openTime": 1512176400000, | |
| "open": "460.90000000", | |
| "high": "469.75000000", | |
| "low": "460.21000000", | |
| "close": "467.37000000", | |
| "volume": "1602.05337000", | |
| "closeTime": 1512179999999, | |
| "quoteAssetVolume": "747113.27355380", | |
| "trades": 826, | |
| "takerBaseAssetVolume": "953.13315000", | |
| "takerQuoteAssetVolume": "444984.10304160", | |
| "ignored": "269501.25468652" | |
| }, | |
| { | |
| "openTime": 1512180000000, | |
| "open": "467.37000000", | |
| "high": "468.48000000", | |
| "low": "462.44000000", | |
| "close": "465.00000000", | |
| "volume": "1591.26955000", | |
| "closeTime": 1512183599999, | |
| "quoteAssetVolume": "740250.87517890", | |
| "trades": 1002, | |
| "takerBaseAssetVolume": "807.32594000", | |
| "takerQuoteAssetVolume": "375569.25773460", | |
| "ignored": "268952.65695185" | |
| }, | |
| { | |
| "openTime": 1512183600000, | |
| "open": "464.99000000", | |
| "high": "465.00000000", | |
| "low": "459.12000000", | |
| "close": "460.80000000", | |
| "volume": "1244.16200000", | |
| "closeTime": 1512187199999, | |
| "quoteAssetVolume": "573879.94128230", | |
| "trades": 749, | |
| "takerBaseAssetVolume": "573.53774000", | |
| "takerQuoteAssetVolume": "264689.05956450", | |
| "ignored": "268613.29858871" | |
| }, | |
| { | |
| "openTime": 1512187200000, | |
| "open": "460.80000000", | |
| "high": "461.00000000", | |
| "low": "448.01000000", | |
| "close": "455.01000000", | |
| "volume": "1663.32573000", | |
| "closeTime": 1512190799999, | |
| "quoteAssetVolume": "755192.80835060", | |
| "trades": 991, | |
| "takerBaseAssetVolume": "799.16285000", | |
| "takerQuoteAssetVolume": "362977.28933860", | |
| "ignored": "268138.12828768" | |
| }, | |
| { | |
| "openTime": 1512190800000, | |
| "open": "455.20000000", | |
| "high": "459.89000000", | |
| "low": "451.07000000", | |
| "close": "459.01000000", | |
| "volume": "1021.27969000", | |
| "closeTime": 1512194399999, | |
| "quoteAssetVolume": "465083.01935320", | |
| "trades": 669, | |
| "takerBaseAssetVolume": "707.32425000", | |
| "takerQuoteAssetVolume": "322474.25140740", | |
| "ignored": "268650.81701932" | |
| }, | |
| { | |
| "openTime": 1512194400000, | |
| "open": "459.89000000", | |
| "high": "464.99000000", | |
| "low": "459.02000000", | |
| "close": "463.04000000", | |
| "volume": "1157.57884000", | |
| "closeTime": 1512197999999, | |
| "quoteAssetVolume": "534970.34288010", | |
| "trades": 811, | |
| "takerBaseAssetVolume": "582.53171000", | |
| "takerQuoteAssetVolume": "269294.92039130", | |
| "ignored": "268511.00664759" | |
| }, | |
| { | |
| "openTime": 1512198000000, | |
| "open": "463.03000000", | |
| "high": "466.00000000", | |
| "low": "458.71000000", | |
| "close": "463.55000000", | |
| "volume": "699.17709000", | |
| "closeTime": 1512201599999, | |
| "quoteAssetVolume": "323407.37619020", | |
| "trades": 651, | |
| "takerBaseAssetVolume": "342.07935000", | |
| "takerQuoteAssetVolume": "158368.85159620", | |
| "ignored": "267950.49551315" | |
| }, | |
| { | |
| "openTime": 1512201600000, | |
| "open": "463.54000000", | |
| "high": "464.34000000", | |
| "low": "462.16000000", | |
| "close": "462.39000000", | |
| "volume": "1483.74281000", | |
| "closeTime": 1512205199999, | |
| "quoteAssetVolume": "687321.92174900", | |
| "trades": 665, | |
| "takerBaseAssetVolume": "569.49292000", | |
| "takerQuoteAssetVolume": "263959.19890270", | |
| "ignored": "267189.47899880" | |
| }, | |
| { | |
| "openTime": 1512205200000, | |
| "open": "462.65000000", | |
| "high": "471.91000000", | |
| "low": "460.00000000", | |
| "close": "469.64000000", | |
| "volume": "2031.23088000", | |
| "closeTime": 1512208799999, | |
| "quoteAssetVolume": "948138.08802400", | |
| "trades": 1108, | |
| "takerBaseAssetVolume": "950.53300000", | |
| "takerQuoteAssetVolume": "444097.85010050", | |
| "ignored": "266334.59423777" | |
| }, | |
| { | |
| "openTime": 1512208800000, | |
| "open": "469.71000000", | |
| "high": "471.90000000", | |
| "low": "465.00000000", | |
| "close": "465.04000000", | |
| "volume": "1199.13025000", | |
| "closeTime": 1512212399999, | |
| "quoteAssetVolume": "562603.96226640", | |
| "trades": 1158, | |
| "takerBaseAssetVolume": "512.45953000", | |
| "takerQuoteAssetVolume": "240571.48526190", | |
| "ignored": "265969.33443801" | |
| }, | |
| { | |
| "openTime": 1512212400000, | |
| "open": "465.44000000", | |
| "high": "466.99000000", | |
| "low": "455.00000000", | |
| "close": "459.33000000", | |
| "volume": "1879.15902000", | |
| "closeTime": 1512215999999, | |
| "quoteAssetVolume": "862569.59225460", | |
| "trades": 1139, | |
| "takerBaseAssetVolume": "960.14995000", | |
| "takerQuoteAssetVolume": "441394.97566860", | |
| "ignored": "264376.08503094" | |
| }, | |
| { | |
| "openTime": 1512216000000, | |
| "open": "459.93000000", | |
| "high": "461.69000000", | |
| "low": "457.32000000", | |
| "close": "461.20000000", | |
| "volume": "1069.73987000", | |
| "closeTime": 1512219599999, | |
| "quoteAssetVolume": "492157.37097070", | |
| "trades": 766, | |
| "takerBaseAssetVolume": "597.33462000", | |
| "takerQuoteAssetVolume": "274867.18643950", | |
| "ignored": "264235.40901874" | |
| }, | |
| { | |
| "openTime": 1512219600000, | |
| "open": "461.46000000", | |
| "high": "465.00000000", | |
| "low": "458.58000000", | |
| "close": "459.33000000", | |
| "volume": "1135.43255000", | |
| "closeTime": 1512223199999, | |
| "quoteAssetVolume": "524548.00758110", | |
| "trades": 771, | |
| "takerBaseAssetVolume": "491.72194000", | |
| "takerQuoteAssetVolume": "227284.78168160", | |
| "ignored": "262976.25343743" | |
| }, | |
| { | |
| "openTime": 1512223200000, | |
| "open": "460.62000000", | |
| "high": "462.00000000", | |
| "low": "445.70000000", | |
| "close": "455.01000000", | |
| "volume": "1160.03744000", | |
| "closeTime": 1512226799999, | |
| "quoteAssetVolume": "526368.25175850", | |
| "trades": 1210, | |
| "takerBaseAssetVolume": "574.99846000", | |
| "takerQuoteAssetVolume": "260904.28149940", | |
| "ignored": "262772.24982636" | |
| }, | |
| { | |
| "openTime": 1512226800000, | |
| "open": "455.68000000", | |
| "high": "460.00000000", | |
| "low": "445.00000000", | |
| "close": "450.01000000", | |
| "volume": "952.87855000", | |
| "closeTime": 1512230399999, | |
| "quoteAssetVolume": "431669.83843180", | |
| "trades": 1088, | |
| "takerBaseAssetVolume": "368.98483000", | |
| "takerQuoteAssetVolume": "167460.24758630", | |
| "ignored": "262653.14170909" | |
| }, | |
| { | |
| "openTime": 1512230400000, | |
| "open": "450.02000000", | |
| "high": "455.71000000", | |
| "low": "448.90000000", | |
| "close": "455.71000000", | |
| "volume": "782.82702000", | |
| "closeTime": 1512233999999, | |
| "quoteAssetVolume": "353375.94616940", | |
| "trades": 613, | |
| "takerBaseAssetVolume": "426.64031000", | |
| "takerQuoteAssetVolume": "192662.35578260", | |
| "ignored": "262845.34407801" | |
| }, | |
| { | |
| "openTime": 1512234000000, | |
| "open": "455.31000000", | |
| "high": "461.63000000", | |
| "low": "452.09000000", | |
| "close": "458.00000000", | |
| "volume": "735.46587000", | |
| "closeTime": 1512237599999, | |
| "quoteAssetVolume": "336748.88499310", | |
| "trades": 573, | |
| "takerBaseAssetVolume": "390.40785000", | |
| "takerQuoteAssetVolume": "178625.29046430", | |
| "ignored": "263102.57556952" | |
| }, | |
| { | |
| "openTime": 1512237600000, | |
| "open": "457.77000000", | |
| "high": "462.98000000", | |
| "low": "457.77000000", | |
| "close": "461.18000000", | |
| "volume": "660.76812000", | |
| "closeTime": 1512241199999, | |
| "quoteAssetVolume": "304451.19023970", | |
| "trades": 514, | |
| "takerBaseAssetVolume": "316.37149000", | |
| "takerQuoteAssetVolume": "145724.00441510", | |
| "ignored": "262772.23755131" | |
| }, | |
| { | |
| "openTime": 1512241200000, | |
| "open": "461.17000000", | |
| "high": "461.18000000", | |
| "low": "457.58000000", | |
| "close": "457.70000000", | |
| "volume": "385.39885000", | |
| "closeTime": 1512244799999, | |
| "quoteAssetVolume": "177082.56607420", | |
| "trades": 358, | |
| "takerBaseAssetVolume": "146.18191000", | |
| "takerQuoteAssetVolume": "67230.63558770", | |
| "ignored": "262995.60415732" | |
| }, | |
| { | |
| "openTime": 1512244800000, | |
| "open": "458.35000000", | |
| "high": "460.56000000", | |
| "low": "456.30000000", | |
| "close": "456.72000000", | |
| "volume": "583.43069000", | |
| "closeTime": 1512248399999, | |
| "quoteAssetVolume": "266984.05930490", | |
| "trades": 411, | |
| "takerBaseAssetVolume": "145.30670000", | |
| "takerQuoteAssetVolume": "66599.71697710", | |
| "ignored": "263815.36614701" | |
| }, | |
| { | |
| "openTime": 1512248400000, | |
| "open": "456.72000000", | |
| "high": "461.00000000", | |
| "low": "456.72000000", | |
| "close": "461.00000000", | |
| "volume": "317.20708000", | |
| "closeTime": 1512251999999, | |
| "quoteAssetVolume": "145691.53648510", | |
| "trades": 351, | |
| "takerBaseAssetVolume": "190.72746000", | |
| "takerQuoteAssetVolume": "87678.86151530", | |
| "ignored": "264159.53841024" | |
| }, | |
| { | |
| "openTime": 1512252000000, | |
| "open": "460.97000000", | |
| "high": "461.16000000", | |
| "low": "456.30000000", | |
| "close": "459.01000000", | |
| "volume": "509.44981000", | |
| "closeTime": 1512255599999, | |
| "quoteAssetVolume": "234347.15187810", | |
| "trades": 441, | |
| "takerBaseAssetVolume": "237.34922000", | |
| "takerQuoteAssetVolume": "109216.41434750", | |
| "ignored": "264572.07897112" | |
| }, | |
| { | |
| "openTime": 1512255600000, | |
| "open": "459.00000000", | |
| "high": "460.00000000", | |
| "low": "456.50000000", | |
| "close": "457.63000000", | |
| "volume": "391.88923000", | |
| "closeTime": 1512259199999, | |
| "quoteAssetVolume": "179605.30476740", | |
| "trades": 440, | |
| "takerBaseAssetVolume": "161.37436000", | |
| "takerQuoteAssetVolume": "74045.10258640", | |
| "ignored": "264122.66674083" | |
| }, | |
| { | |
| "openTime": 1512259200000, | |
| "open": "457.31000000", | |
| "high": "462.50000000", | |
| "low": "453.50000000", | |
| "close": "454.71000000", | |
| "volume": "894.76747000", | |
| "closeTime": 1512262799999, | |
| "quoteAssetVolume": "410136.07633420", | |
| "trades": 743, | |
| "takerBaseAssetVolume": "415.28722000", | |
| "takerQuoteAssetVolume": "190698.14308670", | |
| "ignored": "264850.59906016" | |
| }, | |
| { | |
| "openTime": 1512262800000, | |
| "open": "455.32000000", | |
| "high": "457.36000000", | |
| "low": "452.65000000", | |
| "close": "457.00000000", | |
| "volume": "804.04540000", | |
| "closeTime": 1512266399999, | |
| "quoteAssetVolume": "366077.57816340", | |
| "trades": 702, | |
| "takerBaseAssetVolume": "505.31103000", | |
| "takerQuoteAssetVolume": "230135.87090800", | |
| "ignored": "265216.80262408" | |
| }, | |
| { | |
| "openTime": 1512266400000, | |
| "open": "456.91000000", | |
| "high": "459.43000000", | |
| "low": "456.30000000", | |
| "close": "457.82000000", | |
| "volume": "879.44775000", | |
| "closeTime": 1512269999999, | |
| "quoteAssetVolume": "402777.59924700", | |
| "trades": 621, | |
| "takerBaseAssetVolume": "482.92949000", | |
| "takerQuoteAssetVolume": "221236.95361400", | |
| "ignored": "266320.01927516" | |
| }, | |
| { | |
| "openTime": 1512270000000, | |
| "open": "457.38000000", | |
| "high": "457.74000000", | |
| "low": "453.54000000", | |
| "close": "456.29000000", | |
| "volume": "507.63725000", | |
| "closeTime": 1512273599999, | |
| "quoteAssetVolume": "231410.98403840", | |
| "trades": 434, | |
| "takerBaseAssetVolume": "224.51042000", | |
| "takerQuoteAssetVolume": "102408.54626710", | |
| "ignored": "266707.52161704" | |
| }, | |
| { | |
| "openTime": 1512273600000, | |
| "open": "456.31000000", | |
| "high": "462.67000000", | |
| "low": "456.00000000", | |
| "close": "460.15000000", | |
| "volume": "449.38071000", | |
| "closeTime": 1512277199999, | |
| "quoteAssetVolume": "206068.25639830", | |
| "trades": 594, | |
| "takerBaseAssetVolume": "224.51542000", | |
| "takerQuoteAssetVolume": "103000.25567820", | |
| "ignored": "268684.75389469" | |
| }, | |
| { | |
| "openTime": 1512277200000, | |
| "open": "461.04000000", | |
| "high": "463.00000000", | |
| "low": "459.01000000", | |
| "close": "463.00000000", | |
| "volume": "931.16943000", | |
| "closeTime": 1512280799999, | |
| "quoteAssetVolume": "428843.59338560", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "358.87374000", | |
| "takerQuoteAssetVolume": "165368.17471460", | |
| "ignored": "268521.01235542" | |
| }, | |
| { | |
| "openTime": 1512280800000, | |
| "open": "461.88000000", | |
| "high": "465.00000000", | |
| "low": "461.88000000", | |
| "close": "465.00000000", | |
| "volume": "874.59387000", | |
| "closeTime": 1512284399999, | |
| "quoteAssetVolume": "405565.32957610", | |
| "trades": 741, | |
| "takerBaseAssetVolume": "534.71253000", | |
| "takerQuoteAssetVolume": "247961.41656640", | |
| "ignored": "267588.75439027" | |
| }, | |
| { | |
| "openTime": 1512284400000, | |
| "open": "465.02000000", | |
| "high": "466.99000000", | |
| "low": "464.63000000", | |
| "close": "466.54000000", | |
| "volume": "691.94438000", | |
| "closeTime": 1512287999999, | |
| "quoteAssetVolume": "322232.49456260", | |
| "trades": 695, | |
| "takerBaseAssetVolume": "373.45122000", | |
| "takerQuoteAssetVolume": "173905.64286070", | |
| "ignored": "267745.05230975" | |
| }, | |
| { | |
| "openTime": 1512288000000, | |
| "open": "466.32000000", | |
| "high": "467.32000000", | |
| "low": "465.01000000", | |
| "close": "466.02000000", | |
| "volume": "803.26140000", | |
| "closeTime": 1512291599999, | |
| "quoteAssetVolume": "374293.72295510", | |
| "trades": 643, | |
| "takerBaseAssetVolume": "411.25300000", | |
| "takerQuoteAssetVolume": "191759.96297420", | |
| "ignored": "267907.72504233" | |
| }, | |
| { | |
| "openTime": 1512291600000, | |
| "open": "466.02000000", | |
| "high": "467.05000000", | |
| "low": "463.39000000", | |
| "close": "464.03000000", | |
| "volume": "973.99601000", | |
| "closeTime": 1512295199999, | |
| "quoteAssetVolume": "453243.40539410", | |
| "trades": 435, | |
| "takerBaseAssetVolume": "428.28165000", | |
| "takerQuoteAssetVolume": "199207.34773080", | |
| "ignored": "267844.82567658" | |
| }, | |
| { | |
| "openTime": 1512295200000, | |
| "open": "464.03000000", | |
| "high": "466.00000000", | |
| "low": "464.03000000", | |
| "close": "465.87000000", | |
| "volume": "905.89711000", | |
| "closeTime": 1512298799999, | |
| "quoteAssetVolume": "421724.84075870", | |
| "trades": 661, | |
| "takerBaseAssetVolume": "382.67502000", | |
| "takerQuoteAssetVolume": "178214.31244230", | |
| "ignored": "268208.17654002" | |
| }, | |
| { | |
| "openTime": 1512298800000, | |
| "open": "465.86000000", | |
| "high": "479.47000000", | |
| "low": "465.86000000", | |
| "close": "477.68000000", | |
| "volume": "1484.62049000", | |
| "closeTime": 1512302399999, | |
| "quoteAssetVolume": "701829.30239720", | |
| "trades": 1534, | |
| "takerBaseAssetVolume": "1060.25104000", | |
| "takerQuoteAssetVolume": "500949.61487600", | |
| "ignored": "268091.61961302" | |
| }, | |
| { | |
| "openTime": 1512302400000, | |
| "open": "478.13000000", | |
| "high": "485.90000000", | |
| "low": "473.84000000", | |
| "close": "477.23000000", | |
| "volume": "1545.50074000", | |
| "closeTime": 1512305999999, | |
| "quoteAssetVolume": "739481.59505550", | |
| "trades": 1274, | |
| "takerBaseAssetVolume": "742.76451000", | |
| "takerQuoteAssetVolume": "355725.54753860", | |
| "ignored": "268338.84215817" | |
| }, | |
| { | |
| "openTime": 1512306000000, | |
| "open": "477.11000000", | |
| "high": "478.80000000", | |
| "low": "474.99000000", | |
| "close": "476.19000000", | |
| "volume": "1394.33025000", | |
| "closeTime": 1512309599999, | |
| "quoteAssetVolume": "664652.01202820", | |
| "trades": 1003, | |
| "takerBaseAssetVolume": "610.36145000", | |
| "takerQuoteAssetVolume": "291031.03261200", | |
| "ignored": "269222.02505628" | |
| }, | |
| { | |
| "openTime": 1512309600000, | |
| "open": "476.19000000", | |
| "high": "478.22000000", | |
| "low": "473.00000000", | |
| "close": "476.59000000", | |
| "volume": "992.23237000", | |
| "closeTime": 1512313199999, | |
| "quoteAssetVolume": "471059.52818660", | |
| "trades": 960, | |
| "takerBaseAssetVolume": "560.58621000", | |
| "takerQuoteAssetVolume": "266099.45021450", | |
| "ignored": "269140.68376067" | |
| }, | |
| { | |
| "openTime": 1512313200000, | |
| "open": "476.58000000", | |
| "high": "478.78000000", | |
| "low": "475.21000000", | |
| "close": "475.99000000", | |
| "volume": "1223.39472000", | |
| "closeTime": 1512316799999, | |
| "quoteAssetVolume": "583410.72982610", | |
| "trades": 847, | |
| "takerBaseAssetVolume": "600.98999000", | |
| "takerQuoteAssetVolume": "286605.24596580", | |
| "ignored": "269425.37791319" | |
| }, | |
| { | |
| "openTime": 1512316800000, | |
| "open": "475.99000000", | |
| "high": "479.00000000", | |
| "low": "473.57000000", | |
| "close": "474.74000000", | |
| "volume": "911.15505000", | |
| "closeTime": 1512320399999, | |
| "quoteAssetVolume": "434102.41055050", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "440.02899000", | |
| "takerQuoteAssetVolume": "209721.45510190", | |
| "ignored": "269262.88326509" | |
| }, | |
| { | |
| "openTime": 1512320400000, | |
| "open": "474.74000000", | |
| "high": "478.93000000", | |
| "low": "473.47000000", | |
| "close": "476.23000000", | |
| "volume": "658.58756000", | |
| "closeTime": 1512323999999, | |
| "quoteAssetVolume": "313366.49596820", | |
| "trades": 626, | |
| "takerBaseAssetVolume": "302.57191000", | |
| "takerQuoteAssetVolume": "143987.32813670", | |
| "ignored": "270103.63723129" | |
| }, | |
| { | |
| "openTime": 1512324000000, | |
| "open": "476.21000000", | |
| "high": "479.98000000", | |
| "low": "475.00000000", | |
| "close": "477.15000000", | |
| "volume": "791.42010000", | |
| "closeTime": 1512327599999, | |
| "quoteAssetVolume": "377476.07604480", | |
| "trades": 640, | |
| "takerBaseAssetVolume": "347.56104000", | |
| "takerQuoteAssetVolume": "165818.30900940", | |
| "ignored": "269025.82129279" | |
| }, | |
| { | |
| "openTime": 1512327600000, | |
| "open": "477.25000000", | |
| "high": "481.10000000", | |
| "low": "477.25000000", | |
| "close": "479.25000000", | |
| "volume": "960.71198000", | |
| "closeTime": 1512331199999, | |
| "quoteAssetVolume": "460821.33196160", | |
| "trades": 699, | |
| "takerBaseAssetVolume": "477.14688000", | |
| "takerQuoteAssetVolume": "228835.50317920", | |
| "ignored": "269870.46081106" | |
| }, | |
| { | |
| "openTime": 1512331200000, | |
| "open": "479.25000000", | |
| "high": "480.64000000", | |
| "low": "461.00000000", | |
| "close": "468.85000000", | |
| "volume": "1372.79999000", | |
| "closeTime": 1512334799999, | |
| "quoteAssetVolume": "649305.44678720", | |
| "trades": 1577, | |
| "takerBaseAssetVolume": "813.60751000", | |
| "takerQuoteAssetVolume": "386126.97977480", | |
| "ignored": "269425.01265026" | |
| }, | |
| { | |
| "openTime": 1512334800000, | |
| "open": "468.81000000", | |
| "high": "468.86000000", | |
| "low": "445.90000000", | |
| "close": "453.00000000", | |
| "volume": "1689.09326000", | |
| "closeTime": 1512338399999, | |
| "quoteAssetVolume": "771257.30416330", | |
| "trades": 1740, | |
| "takerBaseAssetVolume": "715.28366000", | |
| "takerQuoteAssetVolume": "326797.86752020", | |
| "ignored": "269093.16859918" | |
| }, | |
| { | |
| "openTime": 1512338400000, | |
| "open": "453.14000000", | |
| "high": "463.10000000", | |
| "low": "440.11000000", | |
| "close": "455.81000000", | |
| "volume": "1731.91509000", | |
| "closeTime": 1512341999999, | |
| "quoteAssetVolume": "781580.21595330", | |
| "trades": 1475, | |
| "takerBaseAssetVolume": "797.96979000", | |
| "takerQuoteAssetVolume": "360377.82435800", | |
| "ignored": "269947.72529590" | |
| }, | |
| { | |
| "openTime": 1512342000000, | |
| "open": "456.99000000", | |
| "high": "461.26000000", | |
| "low": "453.00000000", | |
| "close": "460.30000000", | |
| "volume": "1018.15759000", | |
| "closeTime": 1512345599999, | |
| "quoteAssetVolume": "465700.59446170", | |
| "trades": 1041, | |
| "takerBaseAssetVolume": "428.17921000", | |
| "takerQuoteAssetVolume": "195828.26832780", | |
| "ignored": "270057.36612993" | |
| }, | |
| { | |
| "openTime": 1512345600000, | |
| "open": "460.30000000", | |
| "high": "465.97000000", | |
| "low": "459.38000000", | |
| "close": "460.12000000", | |
| "volume": "1448.09307000", | |
| "closeTime": 1512349199999, | |
| "quoteAssetVolume": "667597.75030310", | |
| "trades": 1038, | |
| "takerBaseAssetVolume": "431.45272000", | |
| "takerQuoteAssetVolume": "199253.16419770", | |
| "ignored": "269854.62725198" | |
| }, | |
| { | |
| "openTime": 1512349200000, | |
| "open": "460.29000000", | |
| "high": "465.86000000", | |
| "low": "460.14000000", | |
| "close": "463.20000000", | |
| "volume": "987.26320000", | |
| "closeTime": 1512352799999, | |
| "quoteAssetVolume": "457075.89809740", | |
| "trades": 850, | |
| "takerBaseAssetVolume": "555.79326000", | |
| "takerQuoteAssetVolume": "257369.49661000", | |
| "ignored": "269826.97414352" | |
| }, | |
| { | |
| "openTime": 1512352800000, | |
| "open": "463.20000000", | |
| "high": "464.22000000", | |
| "low": "456.50000000", | |
| "close": "458.72000000", | |
| "volume": "1242.16965000", | |
| "closeTime": 1512356399999, | |
| "quoteAssetVolume": "571342.57888320", | |
| "trades": 900, | |
| "takerBaseAssetVolume": "583.74641000", | |
| "takerQuoteAssetVolume": "268424.11340650", | |
| "ignored": "270545.03178646" | |
| }, | |
| { | |
| "openTime": 1512356400000, | |
| "open": "458.63000000", | |
| "high": "463.78000000", | |
| "low": "457.37000000", | |
| "close": "462.03000000", | |
| "volume": "954.80721000", | |
| "closeTime": 1512359999999, | |
| "quoteAssetVolume": "439526.84832970", | |
| "trades": 1013, | |
| "takerBaseAssetVolume": "468.84329000", | |
| "takerQuoteAssetVolume": "215801.70658540", | |
| "ignored": "272771.67203739" | |
| }, | |
| { | |
| "openTime": 1512360000000, | |
| "open": "462.17000000", | |
| "high": "469.45000000", | |
| "low": "462.02000000", | |
| "close": "464.33000000", | |
| "volume": "891.41253000", | |
| "closeTime": 1512363599999, | |
| "quoteAssetVolume": "414285.80792040", | |
| "trades": 872, | |
| "takerBaseAssetVolume": "502.19404000", | |
| "takerQuoteAssetVolume": "233448.89551580", | |
| "ignored": "274959.07498964" | |
| }, | |
| { | |
| "openTime": 1512363600000, | |
| "open": "464.00000000", | |
| "high": "466.00000000", | |
| "low": "460.00000000", | |
| "close": "464.50000000", | |
| "volume": "1147.51863000", | |
| "closeTime": 1512367199999, | |
| "quoteAssetVolume": "532141.84751270", | |
| "trades": 1010, | |
| "takerBaseAssetVolume": "534.46963000", | |
| "takerQuoteAssetVolume": "248049.60244890", | |
| "ignored": "276233.21342833" | |
| }, | |
| { | |
| "openTime": 1512367200000, | |
| "open": "465.39000000", | |
| "high": "467.65000000", | |
| "low": "465.39000000", | |
| "close": "467.65000000", | |
| "volume": "36.63598000", | |
| "closeTime": 1512370799999, | |
| "quoteAssetVolume": "17082.15173620", | |
| "trades": 30, | |
| "takerBaseAssetVolume": "31.88795000", | |
| "takerQuoteAssetVolume": "14868.66806150", | |
| "ignored": "277080.61184807" | |
| }, | |
| { | |
| "openTime": 1512370800000, | |
| "open": "467.65000000", | |
| "high": "469.57000000", | |
| "low": "463.76000000", | |
| "close": "468.79000000", | |
| "volume": "874.38602000", | |
| "closeTime": 1512374399999, | |
| "quoteAssetVolume": "408414.17314670", | |
| "trades": 690, | |
| "takerBaseAssetVolume": "377.03669000", | |
| "takerQuoteAssetVolume": "176272.37626760", | |
| "ignored": "275497.35524323" | |
| }, | |
| { | |
| "openTime": 1512374400000, | |
| "open": "468.69000000", | |
| "high": "470.98000000", | |
| "low": "467.67000000", | |
| "close": "468.76000000", | |
| "volume": "734.87570000", | |
| "closeTime": 1512377999999, | |
| "quoteAssetVolume": "344610.36359700", | |
| "trades": 707, | |
| "takerBaseAssetVolume": "409.52567000", | |
| "takerQuoteAssetVolume": "192086.32597420", | |
| "ignored": "275730.75315523" | |
| }, | |
| { | |
| "openTime": 1512378000000, | |
| "open": "468.29000000", | |
| "high": "470.97000000", | |
| "low": "463.00000000", | |
| "close": "464.02000000", | |
| "volume": "431.10553000", | |
| "closeTime": 1512381599999, | |
| "quoteAssetVolume": "201716.31333430", | |
| "trades": 718, | |
| "takerBaseAssetVolume": "218.27249000", | |
| "takerQuoteAssetVolume": "102210.87626080", | |
| "ignored": "273778.74044479" | |
| }, | |
| { | |
| "openTime": 1512381600000, | |
| "open": "465.15000000", | |
| "high": "465.87000000", | |
| "low": "457.00000000", | |
| "close": "460.53000000", | |
| "volume": "1076.35739000", | |
| "closeTime": 1512385199999, | |
| "quoteAssetVolume": "495387.73704520", | |
| "trades": 922, | |
| "takerBaseAssetVolume": "506.93545000", | |
| "takerQuoteAssetVolume": "233158.00668530", | |
| "ignored": "272973.24704183" | |
| }, | |
| { | |
| "openTime": 1512385200000, | |
| "open": "460.33000000", | |
| "high": "469.58000000", | |
| "low": "452.00000000", | |
| "close": "453.11000000", | |
| "volume": "1116.37116000", | |
| "closeTime": 1512388799999, | |
| "quoteAssetVolume": "512465.12711550", | |
| "trades": 1270, | |
| "takerBaseAssetVolume": "480.87186000", | |
| "takerQuoteAssetVolume": "220804.41167480", | |
| "ignored": "272614.81355864" | |
| }, | |
| { | |
| "openTime": 1512388800000, | |
| "open": "453.74000000", | |
| "high": "457.39000000", | |
| "low": "451.68000000", | |
| "close": "454.35000000", | |
| "volume": "905.23694000", | |
| "closeTime": 1512392399999, | |
| "quoteAssetVolume": "411077.21827680", | |
| "trades": 737, | |
| "takerBaseAssetVolume": "461.76689000", | |
| "takerQuoteAssetVolume": "209764.98480510", | |
| "ignored": "273838.82158505" | |
| }, | |
| { | |
| "openTime": 1512392400000, | |
| "open": "453.73000000", | |
| "high": "464.25000000", | |
| "low": "445.00000000", | |
| "close": "457.16000000", | |
| "volume": "1260.35058000", | |
| "closeTime": 1512395999999, | |
| "quoteAssetVolume": "569876.85990150", | |
| "trades": 1373, | |
| "takerBaseAssetVolume": "612.28105000", | |
| "takerQuoteAssetVolume": "277545.15865030", | |
| "ignored": "272280.89637142" | |
| }, | |
| { | |
| "openTime": 1512396000000, | |
| "open": "457.16000000", | |
| "high": "464.25000000", | |
| "low": "453.30000000", | |
| "close": "461.76000000", | |
| "volume": "1668.57352000", | |
| "closeTime": 1512399599999, | |
| "quoteAssetVolume": "766310.93571530", | |
| "trades": 1400, | |
| "takerBaseAssetVolume": "955.84881000", | |
| "takerQuoteAssetVolume": "439355.49721480", | |
| "ignored": "271187.84317435" | |
| }, | |
| { | |
| "openTime": 1512399600000, | |
| "open": "461.08000000", | |
| "high": "463.50000000", | |
| "low": "453.10000000", | |
| "close": "459.51000000", | |
| "volume": "1395.23998000", | |
| "closeTime": 1512403199999, | |
| "quoteAssetVolume": "641040.39096450", | |
| "trades": 1125, | |
| "takerBaseAssetVolume": "730.39682000", | |
| "takerQuoteAssetVolume": "335610.08213040", | |
| "ignored": "272085.12721086" | |
| }, | |
| { | |
| "openTime": 1512403200000, | |
| "open": "459.50000000", | |
| "high": "460.02000000", | |
| "low": "453.64000000", | |
| "close": "456.49000000", | |
| "volume": "941.27929000", | |
| "closeTime": 1512406799999, | |
| "quoteAssetVolume": "431004.36563940", | |
| "trades": 723, | |
| "takerBaseAssetVolume": "460.24050000", | |
| "takerQuoteAssetVolume": "210944.31251900", | |
| "ignored": "273538.55386529" | |
| }, | |
| { | |
| "openTime": 1512406800000, | |
| "open": "455.08000000", | |
| "high": "459.98000000", | |
| "low": "454.63000000", | |
| "close": "457.10000000", | |
| "volume": "900.23540000", | |
| "closeTime": 1512410399999, | |
| "quoteAssetVolume": "411701.60361690", | |
| "trades": 566, | |
| "takerBaseAssetVolume": "585.02216000", | |
| "takerQuoteAssetVolume": "267650.96676150", | |
| "ignored": "274489.98941179" | |
| }, | |
| { | |
| "openTime": 1512410400000, | |
| "open": "457.09000000", | |
| "high": "459.97000000", | |
| "low": "447.50000000", | |
| "close": "452.39000000", | |
| "volume": "1201.61772000", | |
| "closeTime": 1512413999999, | |
| "quoteAssetVolume": "543337.02835390", | |
| "trades": 1211, | |
| "takerBaseAssetVolume": "455.60711000", | |
| "takerQuoteAssetVolume": "206603.89144950", | |
| "ignored": "275156.82267028" | |
| }, | |
| { | |
| "openTime": 1512414000000, | |
| "open": "452.38000000", | |
| "high": "454.94000000", | |
| "low": "448.59000000", | |
| "close": "454.48000000", | |
| "volume": "424.13227000", | |
| "closeTime": 1512417599999, | |
| "quoteAssetVolume": "191448.82158090", | |
| "trades": 501, | |
| "takerBaseAssetVolume": "217.01915000", | |
| "takerQuoteAssetVolume": "98020.48089870", | |
| "ignored": "276258.11135955" | |
| }, | |
| { | |
| "openTime": 1512417600000, | |
| "open": "454.48000000", | |
| "high": "463.00000000", | |
| "low": "454.48000000", | |
| "close": "459.03000000", | |
| "volume": "1195.28701000", | |
| "closeTime": 1512421199999, | |
| "quoteAssetVolume": "549818.61158730", | |
| "trades": 816, | |
| "takerBaseAssetVolume": "696.70548000", | |
| "takerQuoteAssetVolume": "320819.97374700", | |
| "ignored": "276232.09430409" | |
| }, | |
| { | |
| "openTime": 1512421200000, | |
| "open": "459.01000000", | |
| "high": "462.96000000", | |
| "low": "456.23000000", | |
| "close": "460.15000000", | |
| "volume": "758.49631000", | |
| "closeTime": 1512424799999, | |
| "quoteAssetVolume": "349992.31151780", | |
| "trades": 510, | |
| "takerBaseAssetVolume": "479.07350000", | |
| "takerQuoteAssetVolume": "221171.37218590", | |
| "ignored": "277442.68688289" | |
| }, | |
| { | |
| "openTime": 1512424800000, | |
| "open": "460.03000000", | |
| "high": "462.04000000", | |
| "low": "458.47000000", | |
| "close": "461.17000000", | |
| "volume": "768.61650000", | |
| "closeTime": 1512428399999, | |
| "quoteAssetVolume": "353994.99838530", | |
| "trades": 425, | |
| "takerBaseAssetVolume": "349.12547000", | |
| "takerQuoteAssetVolume": "160934.70849870", | |
| "ignored": "278380.02135808" | |
| }, | |
| { | |
| "openTime": 1512428400000, | |
| "open": "461.16000000", | |
| "high": "466.97000000", | |
| "low": "458.83000000", | |
| "close": "466.67000000", | |
| "volume": "822.59790000", | |
| "closeTime": 1512431999999, | |
| "quoteAssetVolume": "381259.10720340", | |
| "trades": 642, | |
| "takerBaseAssetVolume": "604.03075000", | |
| "takerQuoteAssetVolume": "280003.62518990", | |
| "ignored": "278606.01147278" | |
| }, | |
| { | |
| "openTime": 1512432000000, | |
| "open": "466.66000000", | |
| "high": "468.67000000", | |
| "low": "462.40000000", | |
| "close": "464.00000000", | |
| "volume": "852.24186000", | |
| "closeTime": 1512435599999, | |
| "quoteAssetVolume": "396311.51946420", | |
| "trades": 739, | |
| "takerBaseAssetVolume": "352.64787000", | |
| "takerQuoteAssetVolume": "164227.83902370", | |
| "ignored": "279458.70644982" | |
| }, | |
| { | |
| "openTime": 1512435600000, | |
| "open": "463.52000000", | |
| "high": "465.85000000", | |
| "low": "460.42000000", | |
| "close": "462.77000000", | |
| "volume": "753.27645000", | |
| "closeTime": 1512439199999, | |
| "quoteAssetVolume": "349248.70757110", | |
| "trades": 711, | |
| "takerBaseAssetVolume": "313.68873000", | |
| "takerQuoteAssetVolume": "145567.20279720", | |
| "ignored": "278011.08940952" | |
| }, | |
| { | |
| "openTime": 1512439200000, | |
| "open": "462.59000000", | |
| "high": "468.00000000", | |
| "low": "462.23000000", | |
| "close": "464.06000000", | |
| "volume": "1226.16703000", | |
| "closeTime": 1512442799999, | |
| "quoteAssetVolume": "569915.85123720", | |
| "trades": 906, | |
| "takerBaseAssetVolume": "631.15460000", | |
| "takerQuoteAssetVolume": "293524.87143310", | |
| "ignored": "277347.00217327" | |
| }, | |
| { | |
| "openTime": 1512442800000, | |
| "open": "464.48000000", | |
| "high": "466.48000000", | |
| "low": "462.99000000", | |
| "close": "464.50000000", | |
| "volume": "1068.97748000", | |
| "closeTime": 1512446399999, | |
| "quoteAssetVolume": "497285.88310470", | |
| "trades": 1092, | |
| "takerBaseAssetVolume": "482.31757000", | |
| "takerQuoteAssetVolume": "224467.18977870", | |
| "ignored": "277563.19136999" | |
| }, | |
| { | |
| "openTime": 1512446400000, | |
| "open": "464.63000000", | |
| "high": "466.45000000", | |
| "low": "460.00000000", | |
| "close": "462.32000000", | |
| "volume": "1245.56300000", | |
| "closeTime": 1512449999999, | |
| "quoteAssetVolume": "575356.63542130", | |
| "trades": 775, | |
| "takerBaseAssetVolume": "481.07369000", | |
| "takerQuoteAssetVolume": "222693.41464580", | |
| "ignored": "280423.93447136" | |
| }, | |
| { | |
| "openTime": 1512450000000, | |
| "open": "461.93000000", | |
| "high": "463.96000000", | |
| "low": "460.13000000", | |
| "close": "462.21000000", | |
| "volume": "878.23681000", | |
| "closeTime": 1512453599999, | |
| "quoteAssetVolume": "406106.17998640", | |
| "trades": 763, | |
| "takerBaseAssetVolume": "502.40016000", | |
| "takerQuoteAssetVolume": "232408.25279180", | |
| "ignored": "280551.88941898" | |
| }, | |
| { | |
| "openTime": 1512453600000, | |
| "open": "462.21000000", | |
| "high": "464.99000000", | |
| "low": "462.20000000", | |
| "close": "464.00000000", | |
| "volume": "756.52105000", | |
| "closeTime": 1512457199999, | |
| "quoteAssetVolume": "350604.48345800", | |
| "trades": 634, | |
| "takerBaseAssetVolume": "423.33493000", | |
| "takerQuoteAssetVolume": "196305.20439490", | |
| "ignored": "280825.99880477" | |
| }, | |
| { | |
| "openTime": 1512457200000, | |
| "open": "463.44000000", | |
| "high": "467.58000000", | |
| "low": "463.00000000", | |
| "close": "465.99000000", | |
| "volume": "870.14726000", | |
| "closeTime": 1512460799999, | |
| "quoteAssetVolume": "404617.07579170", | |
| "trades": 789, | |
| "takerBaseAssetVolume": "512.19790000", | |
| "takerQuoteAssetVolume": "238335.38441680", | |
| "ignored": "281839.07363256" | |
| }, | |
| { | |
| "openTime": 1512460800000, | |
| "open": "465.98000000", | |
| "high": "467.60000000", | |
| "low": "463.99000000", | |
| "close": "466.02000000", | |
| "volume": "862.23138000", | |
| "closeTime": 1512464399999, | |
| "quoteAssetVolume": "401275.20630410", | |
| "trades": 728, | |
| "takerBaseAssetVolume": "440.48117000", | |
| "takerQuoteAssetVolume": "205196.05424950", | |
| "ignored": "282223.17709129" | |
| }, | |
| { | |
| "openTime": 1512464400000, | |
| "open": "466.02000000", | |
| "high": "467.64000000", | |
| "low": "460.90000000", | |
| "close": "462.75000000", | |
| "volume": "1132.82913000", | |
| "closeTime": 1512467999999, | |
| "quoteAssetVolume": "526554.92704170", | |
| "trades": 818, | |
| "takerBaseAssetVolume": "643.04298000", | |
| "takerQuoteAssetVolume": "299185.26454420", | |
| "ignored": "281966.73898816" | |
| }, | |
| { | |
| "openTime": 1512468000000, | |
| "open": "462.72000000", | |
| "high": "462.72000000", | |
| "low": "456.00000000", | |
| "close": "460.24000000", | |
| "volume": "1366.33237000", | |
| "closeTime": 1512471599999, | |
| "quoteAssetVolume": "628078.00495800", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "705.65588000", | |
| "takerQuoteAssetVolume": "324637.31496120", | |
| "ignored": "286865.54444735" | |
| }, | |
| { | |
| "openTime": 1512471600000, | |
| "open": "460.24000000", | |
| "high": "462.10000000", | |
| "low": "458.61000000", | |
| "close": "460.04000000", | |
| "volume": "1197.36767000", | |
| "closeTime": 1512475199999, | |
| "quoteAssetVolume": "551226.38669020", | |
| "trades": 800, | |
| "takerBaseAssetVolume": "600.24886000", | |
| "takerQuoteAssetVolume": "276419.05357990", | |
| "ignored": "289823.30781981" | |
| }, | |
| { | |
| "openTime": 1512475200000, | |
| "open": "461.55000000", | |
| "high": "461.55000000", | |
| "low": "455.08000000", | |
| "close": "455.84000000", | |
| "volume": "1183.63705000", | |
| "closeTime": 1512478799999, | |
| "quoteAssetVolume": "542659.51112770", | |
| "trades": 960, | |
| "takerBaseAssetVolume": "595.48986000", | |
| "takerQuoteAssetVolume": "273360.61718620", | |
| "ignored": "292547.03078930" | |
| }, | |
| { | |
| "openTime": 1512478800000, | |
| "open": "455.83000000", | |
| "high": "459.51000000", | |
| "low": "450.02000000", | |
| "close": "455.68000000", | |
| "volume": "1430.32109000", | |
| "closeTime": 1512482399999, | |
| "quoteAssetVolume": "652675.51922500", | |
| "trades": 1159, | |
| "takerBaseAssetVolume": "621.04718000", | |
| "takerQuoteAssetVolume": "283711.47942880", | |
| "ignored": "296525.29524806" | |
| }, | |
| { | |
| "openTime": 1512482400000, | |
| "open": "453.52000000", | |
| "high": "458.57000000", | |
| "low": "451.14000000", | |
| "close": "457.37000000", | |
| "volume": "1127.06013000", | |
| "closeTime": 1512485999999, | |
| "quoteAssetVolume": "513634.19696500", | |
| "trades": 913, | |
| "takerBaseAssetVolume": "609.83309000", | |
| "takerQuoteAssetVolume": "278038.80316910", | |
| "ignored": "300459.44686708" | |
| }, | |
| { | |
| "openTime": 1512486000000, | |
| "open": "456.43000000", | |
| "high": "458.15000000", | |
| "low": "455.12000000", | |
| "close": "455.71000000", | |
| "volume": "1468.44080000", | |
| "closeTime": 1512489599999, | |
| "quoteAssetVolume": "670445.90985740", | |
| "trades": 865, | |
| "takerBaseAssetVolume": "766.56394000", | |
| "takerQuoteAssetVolume": "349997.00940380", | |
| "ignored": "303588.00968678" | |
| }, | |
| { | |
| "openTime": 1512489600000, | |
| "open": "456.19000000", | |
| "high": "456.68000000", | |
| "low": "445.21000000", | |
| "close": "451.79000000", | |
| "volume": "2109.30793000", | |
| "closeTime": 1512493199999, | |
| "quoteAssetVolume": "951275.66867210", | |
| "trades": 1198, | |
| "takerBaseAssetVolume": "625.70064000", | |
| "takerQuoteAssetVolume": "282860.50532390", | |
| "ignored": "308935.61613196" | |
| }, | |
| { | |
| "openTime": 1512493200000, | |
| "open": "451.49000000", | |
| "high": "456.41000000", | |
| "low": "448.42000000", | |
| "close": "456.39000000", | |
| "volume": "899.19419000", | |
| "closeTime": 1512496799999, | |
| "quoteAssetVolume": "406789.10603260", | |
| "trades": 713, | |
| "takerBaseAssetVolume": "432.15369000", | |
| "takerQuoteAssetVolume": "195626.35654230", | |
| "ignored": "310903.56341236" | |
| }, | |
| { | |
| "openTime": 1512496800000, | |
| "open": "454.83000000", | |
| "high": "459.83000000", | |
| "low": "454.76000000", | |
| "close": "459.00000000", | |
| "volume": "977.76966000", | |
| "closeTime": 1512500399999, | |
| "quoteAssetVolume": "447752.09760520", | |
| "trades": 650, | |
| "takerBaseAssetVolume": "570.49205000", | |
| "takerQuoteAssetVolume": "261231.68463420", | |
| "ignored": "307416.13594424" | |
| }, | |
| { | |
| "openTime": 1512500400000, | |
| "open": "459.00000000", | |
| "high": "459.89000000", | |
| "low": "453.10000000", | |
| "close": "454.98000000", | |
| "volume": "705.43095000", | |
| "closeTime": 1512503999999, | |
| "quoteAssetVolume": "323182.20840230", | |
| "trades": 466, | |
| "takerBaseAssetVolume": "484.80122000", | |
| "takerQuoteAssetVolume": "222131.27577780", | |
| "ignored": "306279.14107467" | |
| }, | |
| { | |
| "openTime": 1512504000000, | |
| "open": "454.99000000", | |
| "high": "459.86000000", | |
| "low": "453.21000000", | |
| "close": "459.46000000", | |
| "volume": "747.69796000", | |
| "closeTime": 1512507599999, | |
| "quoteAssetVolume": "341996.14118770", | |
| "trades": 561, | |
| "takerBaseAssetVolume": "578.10936000", | |
| "takerQuoteAssetVolume": "264586.55633450", | |
| "ignored": "307222.57855183" | |
| }, | |
| { | |
| "openTime": 1512507600000, | |
| "open": "458.71000000", | |
| "high": "462.00000000", | |
| "low": "455.50000000", | |
| "close": "461.97000000", | |
| "volume": "765.66341000", | |
| "closeTime": 1512511199999, | |
| "quoteAssetVolume": "351737.21585170", | |
| "trades": 677, | |
| "takerBaseAssetVolume": "562.79092000", | |
| "takerQuoteAssetVolume": "258555.20030980", | |
| "ignored": "307621.57822477" | |
| }, | |
| { | |
| "openTime": 1512511200000, | |
| "open": "461.10000000", | |
| "high": "462.00000000", | |
| "low": "453.97000000", | |
| "close": "456.01000000", | |
| "volume": "724.47437000", | |
| "closeTime": 1512514799999, | |
| "quoteAssetVolume": "332460.44719650", | |
| "trades": 607, | |
| "takerBaseAssetVolume": "456.56270000", | |
| "takerQuoteAssetVolume": "209791.96953860", | |
| "ignored": "309162.62727243" | |
| }, | |
| { | |
| "openTime": 1512514800000, | |
| "open": "456.01000000", | |
| "high": "457.80000000", | |
| "low": "452.01000000", | |
| "close": "452.26000000", | |
| "volume": "1038.22792000", | |
| "closeTime": 1512518399999, | |
| "quoteAssetVolume": "472484.40333770", | |
| "trades": 840, | |
| "takerBaseAssetVolume": "510.43345000", | |
| "takerQuoteAssetVolume": "232397.27297220", | |
| "ignored": "307810.37312273" | |
| }, | |
| { | |
| "openTime": 1512518400000, | |
| "open": "452.26000000", | |
| "high": "454.02000000", | |
| "low": "450.00000000", | |
| "close": "450.01000000", | |
| "volume": "1308.23922000", | |
| "closeTime": 1512521999999, | |
| "quoteAssetVolume": "591633.20173200", | |
| "trades": 1146, | |
| "takerBaseAssetVolume": "485.79996000", | |
| "takerQuoteAssetVolume": "220036.77185780", | |
| "ignored": "310683.00060894" | |
| }, | |
| { | |
| "openTime": 1512522000000, | |
| "open": "450.00000000", | |
| "high": "452.61000000", | |
| "low": "448.00000000", | |
| "close": "452.52000000", | |
| "volume": "1193.43309000", | |
| "closeTime": 1512525599999, | |
| "quoteAssetVolume": "536722.93935730", | |
| "trades": 872, | |
| "takerBaseAssetVolume": "575.33857000", | |
| "takerQuoteAssetVolume": "259038.19407660", | |
| "ignored": "313160.49576078" | |
| }, | |
| { | |
| "openTime": 1512525600000, | |
| "open": "452.25000000", | |
| "high": "455.10000000", | |
| "low": "438.00000000", | |
| "close": "441.57000000", | |
| "volume": "2232.08996000", | |
| "closeTime": 1512529199999, | |
| "quoteAssetVolume": "999804.55184870", | |
| "trades": 1212, | |
| "takerBaseAssetVolume": "675.96227000", | |
| "takerQuoteAssetVolume": "304333.87628940", | |
| "ignored": "316993.64437148" | |
| }, | |
| { | |
| "openTime": 1512529200000, | |
| "open": "441.91000000", | |
| "high": "447.40000000", | |
| "low": "436.00000000", | |
| "close": "445.23000000", | |
| "volume": "1536.50124000", | |
| "closeTime": 1512532799999, | |
| "quoteAssetVolume": "678646.36786240", | |
| "trades": 699, | |
| "takerBaseAssetVolume": "512.43316000", | |
| "takerQuoteAssetVolume": "226445.58676180", | |
| "ignored": "318917.06233492" | |
| }, | |
| { | |
| "openTime": 1512532800000, | |
| "open": "445.27000000", | |
| "high": "446.90000000", | |
| "low": "440.68000000", | |
| "close": "442.62000000", | |
| "volume": "1436.66842000", | |
| "closeTime": 1512536399999, | |
| "quoteAssetVolume": "636852.36276720", | |
| "trades": 657, | |
| "takerBaseAssetVolume": "619.23755000", | |
| "takerQuoteAssetVolume": "274593.94548510", | |
| "ignored": "319217.38373010" | |
| }, | |
| { | |
| "openTime": 1512536400000, | |
| "open": "442.61000000", | |
| "high": "446.31000000", | |
| "low": "437.56000000", | |
| "close": "440.13000000", | |
| "volume": "1239.70665000", | |
| "closeTime": 1512539999999, | |
| "quoteAssetVolume": "546928.49327280", | |
| "trades": 1031, | |
| "takerBaseAssetVolume": "534.84060000", | |
| "takerQuoteAssetVolume": "236242.66994820", | |
| "ignored": "319565.36133858" | |
| }, | |
| { | |
| "openTime": 1512540000000, | |
| "open": "441.87000000", | |
| "high": "446.85000000", | |
| "low": "437.05000000", | |
| "close": "445.15000000", | |
| "volume": "1639.40367000", | |
| "closeTime": 1512543599999, | |
| "quoteAssetVolume": "726170.10022370", | |
| "trades": 993, | |
| "takerBaseAssetVolume": "553.36219000", | |
| "takerQuoteAssetVolume": "245677.45159030", | |
| "ignored": "325329.51845455" | |
| }, | |
| { | |
| "openTime": 1512543600000, | |
| "open": "446.85000000", | |
| "high": "448.52000000", | |
| "low": "437.01000000", | |
| "close": "444.43000000", | |
| "volume": "1770.54263000", | |
| "closeTime": 1512547199999, | |
| "quoteAssetVolume": "785023.77422520", | |
| "trades": 1221, | |
| "takerBaseAssetVolume": "649.24868000", | |
| "takerQuoteAssetVolume": "288249.49303980", | |
| "ignored": "324733.88401636" | |
| }, | |
| { | |
| "openTime": 1512547200000, | |
| "open": "444.44000000", | |
| "high": "446.00000000", | |
| "low": "435.51000000", | |
| "close": "439.05000000", | |
| "volume": "1901.42966000", | |
| "closeTime": 1512550799999, | |
| "quoteAssetVolume": "839410.10359980", | |
| "trades": 1072, | |
| "takerBaseAssetVolume": "616.11166000", | |
| "takerQuoteAssetVolume": "272485.74365290", | |
| "ignored": "323979.13950922" | |
| }, | |
| { | |
| "openTime": 1512550800000, | |
| "open": "439.95000000", | |
| "high": "448.00000000", | |
| "low": "439.00000000", | |
| "close": "442.99000000", | |
| "volume": "1330.00224000", | |
| "closeTime": 1512554399999, | |
| "quoteAssetVolume": "591040.72899130", | |
| "trades": 880, | |
| "takerBaseAssetVolume": "551.34904000", | |
| "takerQuoteAssetVolume": "245268.87898760", | |
| "ignored": "323262.13424598" | |
| }, | |
| { | |
| "openTime": 1512554400000, | |
| "open": "442.76000000", | |
| "high": "443.69000000", | |
| "low": "433.75000000", | |
| "close": "441.23000000", | |
| "volume": "2488.89631000", | |
| "closeTime": 1512557999999, | |
| "quoteAssetVolume": "1094829.66857410", | |
| "trades": 1215, | |
| "takerBaseAssetVolume": "825.61371000", | |
| "takerQuoteAssetVolume": "364217.95258610", | |
| "ignored": "320441.55329499" | |
| }, | |
| { | |
| "openTime": 1512558000000, | |
| "open": "439.02000000", | |
| "high": "440.02000000", | |
| "low": "421.00000000", | |
| "close": "435.61000000", | |
| "volume": "2384.01658000", | |
| "closeTime": 1512561599999, | |
| "quoteAssetVolume": "1029819.42943730", | |
| "trades": 1569, | |
| "takerBaseAssetVolume": "1137.39371000", | |
| "takerQuoteAssetVolume": "492590.99612340", | |
| "ignored": "318319.42082780" | |
| }, | |
| { | |
| "openTime": 1512561600000, | |
| "open": "437.00000000", | |
| "high": "439.50000000", | |
| "low": "433.87000000", | |
| "close": "434.72000000", | |
| "volume": "1779.71583000", | |
| "closeTime": 1512565199999, | |
| "quoteAssetVolume": "778591.21056320", | |
| "trades": 1136, | |
| "takerBaseAssetVolume": "863.71064000", | |
| "takerQuoteAssetVolume": "378171.65787500", | |
| "ignored": "318294.19549364" | |
| }, | |
| { | |
| "openTime": 1512565200000, | |
| "open": "434.77000000", | |
| "high": "438.55000000", | |
| "low": "430.23000000", | |
| "close": "438.55000000", | |
| "volume": "1286.93394000", | |
| "closeTime": 1512568799999, | |
| "quoteAssetVolume": "560383.00280960", | |
| "trades": 755, | |
| "takerBaseAssetVolume": "558.83051000", | |
| "takerQuoteAssetVolume": "243906.43368230", | |
| "ignored": "317330.83429584" | |
| }, | |
| { | |
| "openTime": 1512568800000, | |
| "open": "438.56000000", | |
| "high": "444.19000000", | |
| "low": "438.56000000", | |
| "close": "440.26000000", | |
| "volume": "851.09346000", | |
| "closeTime": 1512572399999, | |
| "quoteAssetVolume": "376104.63576600", | |
| "trades": 800, | |
| "takerBaseAssetVolume": "401.02603000", | |
| "takerQuoteAssetVolume": "177339.18276220", | |
| "ignored": "316517.60375608" | |
| }, | |
| { | |
| "openTime": 1512572400000, | |
| "open": "440.26000000", | |
| "high": "440.26000000", | |
| "low": "409.99000000", | |
| "close": "420.45000000", | |
| "volume": "3376.65217000", | |
| "closeTime": 1512575999999, | |
| "quoteAssetVolume": "1429574.40142030", | |
| "trades": 1674, | |
| "takerBaseAssetVolume": "1854.98289000", | |
| "takerQuoteAssetVolume": "781524.70114980", | |
| "ignored": "316135.61761760" | |
| }, | |
| { | |
| "openTime": 1512576000000, | |
| "open": "420.62000000", | |
| "high": "430.00000000", | |
| "low": "410.91000000", | |
| "close": "429.00000000", | |
| "volume": "1630.50424000", | |
| "closeTime": 1512579599999, | |
| "quoteAssetVolume": "689981.50581720", | |
| "trades": 1236, | |
| "takerBaseAssetVolume": "838.27864000", | |
| "takerQuoteAssetVolume": "355415.99679050", | |
| "ignored": "318111.05877111" | |
| }, | |
| { | |
| "openTime": 1512579600000, | |
| "open": "429.02000000", | |
| "high": "432.00000000", | |
| "low": "426.01000000", | |
| "close": "426.62000000", | |
| "volume": "1291.27207000", | |
| "closeTime": 1512583199999, | |
| "quoteAssetVolume": "553530.69274210", | |
| "trades": 737, | |
| "takerBaseAssetVolume": "590.24541000", | |
| "takerQuoteAssetVolume": "253520.54081080", | |
| "ignored": "325878.23053601" | |
| }, | |
| { | |
| "openTime": 1512583200000, | |
| "open": "426.61000000", | |
| "high": "433.50000000", | |
| "low": "426.00000000", | |
| "close": "430.55000000", | |
| "volume": "1135.22908000", | |
| "closeTime": 1512586799999, | |
| "quoteAssetVolume": "489362.02161440", | |
| "trades": 627, | |
| "takerBaseAssetVolume": "568.33928000", | |
| "takerQuoteAssetVolume": "245114.98993640", | |
| "ignored": "327362.50581302" | |
| }, | |
| { | |
| "openTime": 1512586800000, | |
| "open": "430.55000000", | |
| "high": "434.60000000", | |
| "low": "423.13000000", | |
| "close": "423.13000000", | |
| "volume": "1179.86234000", | |
| "closeTime": 1512590399999, | |
| "quoteAssetVolume": "504822.81972200", | |
| "trades": 940, | |
| "takerBaseAssetVolume": "577.03319000", | |
| "takerQuoteAssetVolume": "247026.30584020", | |
| "ignored": "325841.24155614" | |
| }, | |
| { | |
| "openTime": 1512590400000, | |
| "open": "423.13000000", | |
| "high": "423.13000000", | |
| "low": "411.00000000", | |
| "close": "419.96000000", | |
| "volume": "1231.30088000", | |
| "closeTime": 1512593999999, | |
| "quoteAssetVolume": "511717.10297720", | |
| "trades": 972, | |
| "takerBaseAssetVolume": "407.87930000", | |
| "takerQuoteAssetVolume": "169573.97048140", | |
| "ignored": "324381.70172991" | |
| }, | |
| { | |
| "openTime": 1512594000000, | |
| "open": "419.96000000", | |
| "high": "424.00000000", | |
| "low": "415.03000000", | |
| "close": "419.64000000", | |
| "volume": "915.91764000", | |
| "closeTime": 1512597599999, | |
| "quoteAssetVolume": "383572.99732140", | |
| "trades": 718, | |
| "takerBaseAssetVolume": "569.70605000", | |
| "takerQuoteAssetVolume": "238868.36521430", | |
| "ignored": "324909.59934920" | |
| }, | |
| { | |
| "openTime": 1512597600000, | |
| "open": "419.48000000", | |
| "high": "420.50000000", | |
| "low": "402.92000000", | |
| "close": "403.00000000", | |
| "volume": "1817.54868000", | |
| "closeTime": 1512601199999, | |
| "quoteAssetVolume": "746689.91076650", | |
| "trades": 1155, | |
| "takerBaseAssetVolume": "616.92411000", | |
| "takerQuoteAssetVolume": "254833.43139180", | |
| "ignored": "324966.17905045" | |
| }, | |
| { | |
| "openTime": 1512601200000, | |
| "open": "403.00000000", | |
| "high": "416.03000000", | |
| "low": "400.00000000", | |
| "close": "411.01000000", | |
| "volume": "1681.80036000", | |
| "closeTime": 1512604799999, | |
| "quoteAssetVolume": "686702.23319800", | |
| "trades": 1205, | |
| "takerBaseAssetVolume": "416.56929000", | |
| "takerQuoteAssetVolume": "171308.76340390", | |
| "ignored": "324290.08086243" | |
| }, | |
| { | |
| "openTime": 1512604800000, | |
| "open": "413.50000000", | |
| "high": "413.59000000", | |
| "low": "401.00000000", | |
| "close": "407.00000000", | |
| "volume": "2081.53158000", | |
| "closeTime": 1512608399999, | |
| "quoteAssetVolume": "842399.64930750", | |
| "trades": 1382, | |
| "takerBaseAssetVolume": "723.80213000", | |
| "takerQuoteAssetVolume": "293754.31041920", | |
| "ignored": "322680.65488234" | |
| }, | |
| { | |
| "openTime": 1512608400000, | |
| "open": "406.91000000", | |
| "high": "413.90000000", | |
| "low": "404.12000000", | |
| "close": "413.90000000", | |
| "volume": "2104.46431000", | |
| "closeTime": 1512611999999, | |
| "quoteAssetVolume": "863899.49312750", | |
| "trades": 1552, | |
| "takerBaseAssetVolume": "1087.43651000", | |
| "takerQuoteAssetVolume": "446976.50305160", | |
| "ignored": "321704.33805007" | |
| }, | |
| { | |
| "openTime": 1512612000000, | |
| "open": "413.90000000", | |
| "high": "425.00000000", | |
| "low": "410.00000000", | |
| "close": "419.43000000", | |
| "volume": "2287.01940000", | |
| "closeTime": 1512615599999, | |
| "quoteAssetVolume": "956965.15877000", | |
| "trades": 1627, | |
| "takerBaseAssetVolume": "922.18845000", | |
| "takerQuoteAssetVolume": "386440.88028500", | |
| "ignored": "323069.89599180" | |
| }, | |
| { | |
| "openTime": 1512615600000, | |
| "open": "419.43000000", | |
| "high": "425.99000000", | |
| "low": "419.01000000", | |
| "close": "421.98000000", | |
| "volume": "1745.23667000", | |
| "closeTime": 1512619199999, | |
| "quoteAssetVolume": "737756.95188070", | |
| "trades": 1014, | |
| "takerBaseAssetVolume": "871.36500000", | |
| "takerQuoteAssetVolume": "368347.50504960", | |
| "ignored": "321791.68851375" | |
| }, | |
| { | |
| "openTime": 1512619200000, | |
| "open": "421.98000000", | |
| "high": "426.08000000", | |
| "low": "421.13000000", | |
| "close": "425.50000000", | |
| "volume": "1637.11448000", | |
| "closeTime": 1512622799999, | |
| "quoteAssetVolume": "694525.30990880", | |
| "trades": 882, | |
| "takerBaseAssetVolume": "581.02428000", | |
| "takerQuoteAssetVolume": "246586.76442060", | |
| "ignored": "323151.33112580" | |
| }, | |
| { | |
| "openTime": 1512622800000, | |
| "open": "426.08000000", | |
| "high": "427.61000000", | |
| "low": "419.00000000", | |
| "close": "421.34000000", | |
| "volume": "1313.48063000", | |
| "closeTime": 1512626399999, | |
| "quoteAssetVolume": "553604.36517740", | |
| "trades": 1249, | |
| "takerBaseAssetVolume": "761.92714000", | |
| "takerQuoteAssetVolume": "320961.97429710", | |
| "ignored": "322510.61691865" | |
| }, | |
| { | |
| "openTime": 1512626400000, | |
| "open": "421.33000000", | |
| "high": "421.92000000", | |
| "low": "417.06000000", | |
| "close": "417.15000000", | |
| "volume": "964.36369000", | |
| "closeTime": 1512629999999, | |
| "quoteAssetVolume": "404565.08673560", | |
| "trades": 586, | |
| "takerBaseAssetVolume": "582.57981000", | |
| "takerQuoteAssetVolume": "244537.24769710", | |
| "ignored": "321579.27198591" | |
| }, | |
| { | |
| "openTime": 1512630000000, | |
| "open": "417.14000000", | |
| "high": "422.43000000", | |
| "low": "415.11000000", | |
| "close": "421.02000000", | |
| "volume": "1200.99494000", | |
| "closeTime": 1512633599999, | |
| "quoteAssetVolume": "501499.94885460", | |
| "trades": 1017, | |
| "takerBaseAssetVolume": "515.26694000", | |
| "takerQuoteAssetVolume": "215364.11621120", | |
| "ignored": "320876.65718472" | |
| }, | |
| { | |
| "openTime": 1512633600000, | |
| "open": "422.62000000", | |
| "high": "425.61000000", | |
| "low": "412.00000000", | |
| "close": "415.48000000", | |
| "volume": "1497.58644000", | |
| "closeTime": 1512637199999, | |
| "quoteAssetVolume": "627598.91939350", | |
| "trades": 947, | |
| "takerBaseAssetVolume": "782.97565000", | |
| "takerQuoteAssetVolume": "327882.98796620", | |
| "ignored": "318104.33938402" | |
| }, | |
| { | |
| "openTime": 1512637200000, | |
| "open": "415.49000000", | |
| "high": "418.93000000", | |
| "low": "409.98000000", | |
| "close": "414.18000000", | |
| "volume": "1630.16763000", | |
| "closeTime": 1512640799999, | |
| "quoteAssetVolume": "675135.36727980", | |
| "trades": 1052, | |
| "takerBaseAssetVolume": "907.21186000", | |
| "takerQuoteAssetVolume": "375746.46634060", | |
| "ignored": "317249.71749461" | |
| }, | |
| { | |
| "openTime": 1512640800000, | |
| "open": "414.18000000", | |
| "high": "414.49000000", | |
| "low": "395.00000000", | |
| "close": "397.00000000", | |
| "volume": "2740.84968000", | |
| "closeTime": 1512644399999, | |
| "quoteAssetVolume": "1101290.13591630", | |
| "trades": 1785, | |
| "takerBaseAssetVolume": "731.96391000", | |
| "takerQuoteAssetVolume": "295448.52485300", | |
| "ignored": "315119.62531994" | |
| }, | |
| { | |
| "openTime": 1512644400000, | |
| "open": "397.00000000", | |
| "high": "404.99000000", | |
| "low": "391.00000000", | |
| "close": "401.90000000", | |
| "volume": "2165.62491000", | |
| "closeTime": 1512647999999, | |
| "quoteAssetVolume": "861835.82348350", | |
| "trades": 1543, | |
| "takerBaseAssetVolume": "841.77886000", | |
| "takerQuoteAssetVolume": "335840.01520860", | |
| "ignored": "313790.63880891" | |
| }, | |
| { | |
| "openTime": 1512648000000, | |
| "open": "401.90000000", | |
| "high": "406.88000000", | |
| "low": "398.03000000", | |
| "close": "405.80000000", | |
| "volume": "1624.21629000", | |
| "closeTime": 1512651599999, | |
| "quoteAssetVolume": "653343.79391410", | |
| "trades": 1417, | |
| "takerBaseAssetVolume": "686.39612000", | |
| "takerQuoteAssetVolume": "276368.42051440", | |
| "ignored": "313855.15924064" | |
| }, | |
| { | |
| "openTime": 1512651600000, | |
| "open": "405.80000000", | |
| "high": "413.88000000", | |
| "low": "404.61000000", | |
| "close": "411.99000000", | |
| "volume": "1403.02693000", | |
| "closeTime": 1512655199999, | |
| "quoteAssetVolume": "575421.65501080", | |
| "trades": 1257, | |
| "takerBaseAssetVolume": "669.79505000", | |
| "takerQuoteAssetVolume": "274741.40054460", | |
| "ignored": "311117.35232020" | |
| }, | |
| { | |
| "openTime": 1512655200000, | |
| "open": "411.99000000", | |
| "high": "419.99000000", | |
| "low": "403.00000000", | |
| "close": "415.32000000", | |
| "volume": "1853.89483000", | |
| "closeTime": 1512658799999, | |
| "quoteAssetVolume": "758676.26475520", | |
| "trades": 1215, | |
| "takerBaseAssetVolume": "768.51084000", | |
| "takerQuoteAssetVolume": "314481.15847400", | |
| "ignored": "308294.16756944" | |
| }, | |
| { | |
| "openTime": 1512658800000, | |
| "open": "415.31000000", | |
| "high": "415.56000000", | |
| "low": "396.00000000", | |
| "close": "396.51000000", | |
| "volume": "2694.24032000", | |
| "closeTime": 1512662399999, | |
| "quoteAssetVolume": "1089131.33106710", | |
| "trades": 1728, | |
| "takerBaseAssetVolume": "705.43236000", | |
| "takerQuoteAssetVolume": "285769.47918940", | |
| "ignored": "306597.54515753" | |
| }, | |
| { | |
| "openTime": 1512662400000, | |
| "open": "396.52000000", | |
| "high": "405.00000000", | |
| "low": "375.01000000", | |
| "close": "394.00000000", | |
| "volume": "4000.75399000", | |
| "closeTime": 1512665999999, | |
| "quoteAssetVolume": "1566320.28911470", | |
| "trades": 2528, | |
| "takerBaseAssetVolume": "1540.39020000", | |
| "takerQuoteAssetVolume": "606779.46718600", | |
| "ignored": "306305.31061585" | |
| }, | |
| { | |
| "openTime": 1512666000000, | |
| "open": "393.99000000", | |
| "high": "404.99000000", | |
| "low": "386.52000000", | |
| "close": "400.37000000", | |
| "volume": "1645.10870000", | |
| "closeTime": 1512669599999, | |
| "quoteAssetVolume": "652739.92223330", | |
| "trades": 1372, | |
| "takerBaseAssetVolume": "759.64319000", | |
| "takerQuoteAssetVolume": "302360.94496120", | |
| "ignored": "306026.02595411" | |
| }, | |
| { | |
| "openTime": 1512669600000, | |
| "open": "400.89000000", | |
| "high": "405.00000000", | |
| "low": "395.70000000", | |
| "close": "404.98000000", | |
| "volume": "1301.71494000", | |
| "closeTime": 1512673199999, | |
| "quoteAssetVolume": "521168.67592510", | |
| "trades": 950, | |
| "takerBaseAssetVolume": "579.82946000", | |
| "takerQuoteAssetVolume": "232336.66885780", | |
| "ignored": "306892.13213003" | |
| }, | |
| { | |
| "openTime": 1512673200000, | |
| "open": "402.00000000", | |
| "high": "406.00000000", | |
| "low": "396.00000000", | |
| "close": "405.25000000", | |
| "volume": "979.83075000", | |
| "closeTime": 1512676799999, | |
| "quoteAssetVolume": "393521.55992120", | |
| "trades": 907, | |
| "takerBaseAssetVolume": "403.00244000", | |
| "takerQuoteAssetVolume": "162030.53919750", | |
| "ignored": "308153.67106614" | |
| }, | |
| { | |
| "openTime": 1512676800000, | |
| "open": "405.61000000", | |
| "high": "417.00000000", | |
| "low": "401.60000000", | |
| "close": "410.72000000", | |
| "volume": "1063.80794000", | |
| "closeTime": 1512680399999, | |
| "quoteAssetVolume": "434804.46398350", | |
| "trades": 991, | |
| "takerBaseAssetVolume": "446.23387000", | |
| "takerQuoteAssetVolume": "182780.31725830", | |
| "ignored": "310803.33775028" | |
| }, | |
| { | |
| "openTime": 1512680400000, | |
| "open": "412.05000000", | |
| "high": "415.83000000", | |
| "low": "400.20000000", | |
| "close": "403.57000000", | |
| "volume": "879.95557000", | |
| "closeTime": 1512683999999, | |
| "quoteAssetVolume": "361537.01725910", | |
| "trades": 1082, | |
| "takerBaseAssetVolume": "402.83971000", | |
| "takerQuoteAssetVolume": "165900.80776100", | |
| "ignored": "310451.86130207" | |
| }, | |
| { | |
| "openTime": 1512684000000, | |
| "open": "403.49000000", | |
| "high": "407.12000000", | |
| "low": "390.00000000", | |
| "close": "399.51000000", | |
| "volume": "1380.10732000", | |
| "closeTime": 1512687599999, | |
| "quoteAssetVolume": "551766.81368610", | |
| "trades": 1090, | |
| "takerBaseAssetVolume": "471.68709000", | |
| "takerQuoteAssetVolume": "189372.21766510", | |
| "ignored": "310964.64382967" | |
| }, | |
| { | |
| "openTime": 1512687600000, | |
| "open": "401.99000000", | |
| "high": "407.82000000", | |
| "low": "397.13000000", | |
| "close": "406.33000000", | |
| "volume": "1148.64075000", | |
| "closeTime": 1512691199999, | |
| "quoteAssetVolume": "462571.09519580", | |
| "trades": 990, | |
| "takerBaseAssetVolume": "431.71269000", | |
| "takerQuoteAssetVolume": "174314.09470560", | |
| "ignored": "310293.11559350" | |
| }, | |
| { | |
| "openTime": 1512691200000, | |
| "open": "406.52000000", | |
| "high": "409.16000000", | |
| "low": "391.00000000", | |
| "close": "395.01000000", | |
| "volume": "2003.24974000", | |
| "closeTime": 1512694799999, | |
| "quoteAssetVolume": "803120.86195580", | |
| "trades": 1795, | |
| "takerBaseAssetVolume": "841.35836000", | |
| "takerQuoteAssetVolume": "338992.40763210", | |
| "ignored": "307985.82672363" | |
| }, | |
| { | |
| "openTime": 1512694800000, | |
| "open": "394.57000000", | |
| "high": "401.55000000", | |
| "low": "391.05000000", | |
| "close": "401.06000000", | |
| "volume": "1632.24246000", | |
| "closeTime": 1512698399999, | |
| "quoteAssetVolume": "648826.08970600", | |
| "trades": 1715, | |
| "takerBaseAssetVolume": "673.69987000", | |
| "takerQuoteAssetVolume": "268211.71553350", | |
| "ignored": "305510.72855750" | |
| }, | |
| { | |
| "openTime": 1512698400000, | |
| "open": "401.10000000", | |
| "high": "405.44000000", | |
| "low": "390.10000000", | |
| "close": "396.20000000", | |
| "volume": "2479.28733000", | |
| "closeTime": 1512701999999, | |
| "quoteAssetVolume": "987961.96705120", | |
| "trades": 2106, | |
| "takerBaseAssetVolume": "766.23316000", | |
| "takerQuoteAssetVolume": "306756.47806970", | |
| "ignored": "306631.62798423" | |
| }, | |
| { | |
| "openTime": 1512702000000, | |
| "open": "396.32000000", | |
| "high": "422.95000000", | |
| "low": "390.00000000", | |
| "close": "416.16000000", | |
| "volume": "3585.59711000", | |
| "closeTime": 1512705599999, | |
| "quoteAssetVolume": "1459325.84396210", | |
| "trades": 4128, | |
| "takerBaseAssetVolume": "1594.61157000", | |
| "takerQuoteAssetVolume": "653963.63056580", | |
| "ignored": "306637.12750132" | |
| }, | |
| { | |
| "openTime": 1512705600000, | |
| "open": "416.17000000", | |
| "high": "419.54000000", | |
| "low": "408.01000000", | |
| "close": "413.70000000", | |
| "volume": "1828.40548000", | |
| "closeTime": 1512709199999, | |
| "quoteAssetVolume": "758564.61755520", | |
| "trades": 2168, | |
| "takerBaseAssetVolume": "721.21076000", | |
| "takerQuoteAssetVolume": "299299.02182740", | |
| "ignored": "306507.56367987" | |
| }, | |
| { | |
| "openTime": 1512709200000, | |
| "open": "413.77000000", | |
| "high": "419.00000000", | |
| "low": "404.01000000", | |
| "close": "414.21000000", | |
| "volume": "3278.55843000", | |
| "closeTime": 1512712799999, | |
| "quoteAssetVolume": "1346004.96406630", | |
| "trades": 4003, | |
| "takerBaseAssetVolume": "1351.15691000", | |
| "takerQuoteAssetVolume": "556481.27299030", | |
| "ignored": "307742.37322721" | |
| }, | |
| { | |
| "openTime": 1512712800000, | |
| "open": "414.49000000", | |
| "high": "416.99000000", | |
| "low": "407.50000000", | |
| "close": "409.59000000", | |
| "volume": "2045.80614000", | |
| "closeTime": 1512716399999, | |
| "quoteAssetVolume": "840288.01402760", | |
| "trades": 1944, | |
| "takerBaseAssetVolume": "659.11668000", | |
| "takerQuoteAssetVolume": "271288.18034310", | |
| "ignored": "307465.12909667" | |
| }, | |
| { | |
| "openTime": 1512716400000, | |
| "open": "407.57000000", | |
| "high": "412.88000000", | |
| "low": "407.00000000", | |
| "close": "412.21000000", | |
| "volume": "1410.63724000", | |
| "closeTime": 1512719999999, | |
| "quoteAssetVolume": "576507.28186150", | |
| "trades": 1356, | |
| "takerBaseAssetVolume": "445.82160000", | |
| "takerQuoteAssetVolume": "182613.68270600", | |
| "ignored": "308027.44305273" | |
| }, | |
| { | |
| "openTime": 1512720000000, | |
| "open": "412.21000000", | |
| "high": "425.61000000", | |
| "low": "407.75000000", | |
| "close": "421.02000000", | |
| "volume": "1387.40333000", | |
| "closeTime": 1512723599999, | |
| "quoteAssetVolume": "580394.68513000", | |
| "trades": 1525, | |
| "takerBaseAssetVolume": "677.84911000", | |
| "takerQuoteAssetVolume": "283645.61862510", | |
| "ignored": "307148.90720848" | |
| }, | |
| { | |
| "openTime": 1512723600000, | |
| "open": "421.51000000", | |
| "high": "430.00000000", | |
| "low": "415.81000000", | |
| "close": "430.00000000", | |
| "volume": "1454.87879000", | |
| "closeTime": 1512727199999, | |
| "quoteAssetVolume": "615887.74919860", | |
| "trades": 1683, | |
| "takerBaseAssetVolume": "664.82586000", | |
| "takerQuoteAssetVolume": "281739.76759560", | |
| "ignored": "306426.06373267" | |
| }, | |
| { | |
| "openTime": 1512727200000, | |
| "open": "426.51000000", | |
| "high": "439.36000000", | |
| "low": "426.27000000", | |
| "close": "436.93000000", | |
| "volume": "1945.00823000", | |
| "closeTime": 1512730799999, | |
| "quoteAssetVolume": "841754.90951460", | |
| "trades": 1728, | |
| "takerBaseAssetVolume": "690.17745000", | |
| "takerQuoteAssetVolume": "299477.33645440", | |
| "ignored": "306344.15471982" | |
| }, | |
| { | |
| "openTime": 1512730800000, | |
| "open": "439.00000000", | |
| "high": "454.20000000", | |
| "low": "434.86000000", | |
| "close": "434.87000000", | |
| "volume": "2554.82369000", | |
| "closeTime": 1512734399999, | |
| "quoteAssetVolume": "1131041.80187240", | |
| "trades": 2368, | |
| "takerBaseAssetVolume": "1275.24973000", | |
| "takerQuoteAssetVolume": "565447.21518730", | |
| "ignored": "303648.56293889" | |
| }, | |
| { | |
| "openTime": 1512734400000, | |
| "open": "434.87000000", | |
| "high": "444.99000000", | |
| "low": "430.10000000", | |
| "close": "439.74000000", | |
| "volume": "1547.37935000", | |
| "closeTime": 1512737999999, | |
| "quoteAssetVolume": "675465.84930530", | |
| "trades": 1744, | |
| "takerBaseAssetVolume": "666.15732000", | |
| "takerQuoteAssetVolume": "291123.64735310", | |
| "ignored": "302892.62875259" | |
| }, | |
| { | |
| "openTime": 1512738000000, | |
| "open": "439.70000000", | |
| "high": "449.90000000", | |
| "low": "435.51000000", | |
| "close": "445.01000000", | |
| "volume": "1579.26325000", | |
| "closeTime": 1512741599999, | |
| "quoteAssetVolume": "698331.70472340", | |
| "trades": 1271, | |
| "takerBaseAssetVolume": "638.53660000", | |
| "takerQuoteAssetVolume": "282856.18172970", | |
| "ignored": "304249.54183189" | |
| }, | |
| { | |
| "openTime": 1512741600000, | |
| "open": "445.02000000", | |
| "high": "447.88000000", | |
| "low": "430.00000000", | |
| "close": "434.99000000", | |
| "volume": "2267.75336000", | |
| "closeTime": 1512745199999, | |
| "quoteAssetVolume": "993276.26284950", | |
| "trades": 1865, | |
| "takerBaseAssetVolume": "841.05798000", | |
| "takerQuoteAssetVolume": "368940.28462910", | |
| "ignored": "313556.29201600" | |
| }, | |
| { | |
| "openTime": 1512745200000, | |
| "open": "434.97000000", | |
| "high": "439.95000000", | |
| "low": "427.00000000", | |
| "close": "436.85000000", | |
| "volume": "1198.69598000", | |
| "closeTime": 1512748799999, | |
| "quoteAssetVolume": "519598.10335580", | |
| "trades": 1386, | |
| "takerBaseAssetVolume": "565.77153000", | |
| "takerQuoteAssetVolume": "245587.82830940", | |
| "ignored": "314108.64150542" | |
| }, | |
| { | |
| "openTime": 1512748800000, | |
| "open": "436.85000000", | |
| "high": "453.95000000", | |
| "low": "433.28000000", | |
| "close": "453.95000000", | |
| "volume": "1665.44279000", | |
| "closeTime": 1512752399999, | |
| "quoteAssetVolume": "735132.65495820", | |
| "trades": 1933, | |
| "takerBaseAssetVolume": "786.12879000", | |
| "takerQuoteAssetVolume": "347048.64569140", | |
| "ignored": "313204.64800803" | |
| }, | |
| { | |
| "openTime": 1512752400000, | |
| "open": "453.95000000", | |
| "high": "456.78000000", | |
| "low": "448.05000000", | |
| "close": "452.90000000", | |
| "volume": "1838.82294000", | |
| "closeTime": 1512755999999, | |
| "quoteAssetVolume": "831843.15618770", | |
| "trades": 1614, | |
| "takerBaseAssetVolume": "995.66401000", | |
| "takerQuoteAssetVolume": "450514.99629000", | |
| "ignored": "312989.22834456" | |
| }, | |
| { | |
| "openTime": 1512756000000, | |
| "open": "452.89000000", | |
| "high": "455.50000000", | |
| "low": "448.06000000", | |
| "close": "450.85000000", | |
| "volume": "976.14519000", | |
| "closeTime": 1512759599999, | |
| "quoteAssetVolume": "440114.32475230", | |
| "trades": 1037, | |
| "takerBaseAssetVolume": "463.25970000", | |
| "takerQuoteAssetVolume": "209196.54768840", | |
| "ignored": "312380.39725909" | |
| }, | |
| { | |
| "openTime": 1512759600000, | |
| "open": "450.85000000", | |
| "high": "454.00000000", | |
| "low": "440.49000000", | |
| "close": "441.92000000", | |
| "volume": "835.56108000", | |
| "closeTime": 1512763199999, | |
| "quoteAssetVolume": "373171.22536490", | |
| "trades": 1009, | |
| "takerBaseAssetVolume": "353.59165000", | |
| "takerQuoteAssetVolume": "158230.16262350", | |
| "ignored": "312930.52807840" | |
| }, | |
| { | |
| "openTime": 1512763200000, | |
| "open": "441.92000000", | |
| "high": "448.72000000", | |
| "low": "439.00000000", | |
| "close": "439.04000000", | |
| "volume": "974.42799000", | |
| "closeTime": 1512766799999, | |
| "quoteAssetVolume": "430841.39257080", | |
| "trades": 1064, | |
| "takerBaseAssetVolume": "316.13412000", | |
| "takerQuoteAssetVolume": "140146.98239550", | |
| "ignored": "312932.73585029" | |
| }, | |
| { | |
| "openTime": 1512766800000, | |
| "open": "440.11000000", | |
| "high": "448.92000000", | |
| "low": "439.02000000", | |
| "close": "443.08000000", | |
| "volume": "1192.92482000", | |
| "closeTime": 1512770399999, | |
| "quoteAssetVolume": "531387.03526250", | |
| "trades": 1221, | |
| "takerBaseAssetVolume": "524.67844000", | |
| "takerQuoteAssetVolume": "233990.81852210", | |
| "ignored": "316859.41920894" | |
| }, | |
| { | |
| "openTime": 1512770400000, | |
| "open": "441.85000000", | |
| "high": "446.96000000", | |
| "low": "440.50000000", | |
| "close": "445.29000000", | |
| "volume": "634.61499000", | |
| "closeTime": 1512773999999, | |
| "quoteAssetVolume": "281350.51473090", | |
| "trades": 864, | |
| "takerBaseAssetVolume": "338.23330000", | |
| "takerQuoteAssetVolume": "150093.79152870", | |
| "ignored": "317418.09821925" | |
| }, | |
| { | |
| "openTime": 1512774000000, | |
| "open": "445.29000000", | |
| "high": "446.96000000", | |
| "low": "440.11000000", | |
| "close": "442.56000000", | |
| "volume": "747.67334000", | |
| "closeTime": 1512777599999, | |
| "quoteAssetVolume": "330800.94908950", | |
| "trades": 821, | |
| "takerBaseAssetVolume": "299.10840000", | |
| "takerQuoteAssetVolume": "132564.41011760", | |
| "ignored": "317685.38202946" | |
| }, | |
| { | |
| "openTime": 1512777600000, | |
| "open": "442.56000000", | |
| "high": "447.89000000", | |
| "low": "440.60000000", | |
| "close": "444.17000000", | |
| "volume": "1204.51986000", | |
| "closeTime": 1512781199999, | |
| "quoteAssetVolume": "535102.84403760", | |
| "trades": 1187, | |
| "takerBaseAssetVolume": "619.95523000", | |
| "takerQuoteAssetVolume": "275371.03236190", | |
| "ignored": "319824.94113594" | |
| }, | |
| { | |
| "openTime": 1512781200000, | |
| "open": "444.19000000", | |
| "high": "454.08000000", | |
| "low": "444.17000000", | |
| "close": "452.00000000", | |
| "volume": "1274.48650000", | |
| "closeTime": 1512784799999, | |
| "quoteAssetVolume": "573794.76528410", | |
| "trades": 1311, | |
| "takerBaseAssetVolume": "718.68341000", | |
| "takerQuoteAssetVolume": "323475.39709390", | |
| "ignored": "318285.85926951" | |
| }, | |
| { | |
| "openTime": 1512784800000, | |
| "open": "452.00000000", | |
| "high": "458.00000000", | |
| "low": "450.04000000", | |
| "close": "458.00000000", | |
| "volume": "1340.52073000", | |
| "closeTime": 1512788399999, | |
| "quoteAssetVolume": "608734.77089490", | |
| "trades": 1251, | |
| "takerBaseAssetVolume": "659.49953000", | |
| "takerQuoteAssetVolume": "300076.90877920", | |
| "ignored": "319917.25267372" | |
| }, | |
| { | |
| "openTime": 1512788400000, | |
| "open": "457.46000000", | |
| "high": "461.97000000", | |
| "low": "456.85000000", | |
| "close": "458.99000000", | |
| "volume": "1270.95364000", | |
| "closeTime": 1512791999999, | |
| "quoteAssetVolume": "584096.80948570", | |
| "trades": 1464, | |
| "takerBaseAssetVolume": "733.95786000", | |
| "takerQuoteAssetVolume": "337420.25187460", | |
| "ignored": "322690.66631680" | |
| }, | |
| { | |
| "openTime": 1512792000000, | |
| "open": "458.99000000", | |
| "high": "460.81000000", | |
| "low": "455.00000000", | |
| "close": "460.00000000", | |
| "volume": "1094.90923000", | |
| "closeTime": 1512795599999, | |
| "quoteAssetVolume": "501771.49200520", | |
| "trades": 1198, | |
| "takerBaseAssetVolume": "535.14082000", | |
| "takerQuoteAssetVolume": "245497.69060640", | |
| "ignored": "323231.96923602" | |
| }, | |
| { | |
| "openTime": 1512795600000, | |
| "open": "459.11000000", | |
| "high": "479.52000000", | |
| "low": "455.78000000", | |
| "close": "473.31000000", | |
| "volume": "2463.17729000", | |
| "closeTime": 1512799199999, | |
| "quoteAssetVolume": "1151167.70719840", | |
| "trades": 2210, | |
| "takerBaseAssetVolume": "1298.45542000", | |
| "takerQuoteAssetVolume": "608496.56675980", | |
| "ignored": "323437.11830309" | |
| }, | |
| { | |
| "openTime": 1512799200000, | |
| "open": "473.31000000", | |
| "high": "477.69000000", | |
| "low": "463.63000000", | |
| "close": "472.99000000", | |
| "volume": "1567.06118000", | |
| "closeTime": 1512802799999, | |
| "quoteAssetVolume": "737209.58839790", | |
| "trades": 1627, | |
| "takerBaseAssetVolume": "561.08901000", | |
| "takerQuoteAssetVolume": "264326.24417850", | |
| "ignored": "324202.62572096" | |
| }, | |
| { | |
| "openTime": 1512802800000, | |
| "open": "471.68000000", | |
| "high": "475.00000000", | |
| "low": "465.20000000", | |
| "close": "473.00000000", | |
| "volume": "1330.99413000", | |
| "closeTime": 1512806399999, | |
| "quoteAssetVolume": "624224.62243240", | |
| "trades": 1423, | |
| "takerBaseAssetVolume": "661.42672000", | |
| "takerQuoteAssetVolume": "310685.54583390", | |
| "ignored": "324585.39474002" | |
| }, | |
| { | |
| "openTime": 1512806400000, | |
| "open": "473.00000000", | |
| "high": "480.27000000", | |
| "low": "470.52000000", | |
| "close": "479.33000000", | |
| "volume": "1749.58565000", | |
| "closeTime": 1512809999999, | |
| "quoteAssetVolume": "833233.46477590", | |
| "trades": 1230, | |
| "takerBaseAssetVolume": "821.77464000", | |
| "takerQuoteAssetVolume": "391614.33203140", | |
| "ignored": "326595.46732225" | |
| }, | |
| { | |
| "openTime": 1512810000000, | |
| "open": "479.33000000", | |
| "high": "487.00000000", | |
| "low": "478.00000000", | |
| "close": "481.00000000", | |
| "volume": "1926.92085000", | |
| "closeTime": 1512813599999, | |
| "quoteAssetVolume": "929754.73177420", | |
| "trades": 1479, | |
| "takerBaseAssetVolume": "758.31239000", | |
| "takerQuoteAssetVolume": "365650.27647370", | |
| "ignored": "325240.31652173" | |
| }, | |
| { | |
| "openTime": 1512813600000, | |
| "open": "481.01000000", | |
| "high": "483.00000000", | |
| "low": "460.94000000", | |
| "close": "461.06000000", | |
| "volume": "2046.46024000", | |
| "closeTime": 1512817199999, | |
| "quoteAssetVolume": "967677.73419400", | |
| "trades": 1481, | |
| "takerBaseAssetVolume": "693.70664000", | |
| "takerQuoteAssetVolume": "327049.38824710", | |
| "ignored": "325389.32415110" | |
| }, | |
| { | |
| "openTime": 1512817200000, | |
| "open": "461.12000000", | |
| "high": "468.92000000", | |
| "low": "457.00000000", | |
| "close": "460.00000000", | |
| "volume": "1783.38340000", | |
| "closeTime": 1512820799999, | |
| "quoteAssetVolume": "823662.73424150", | |
| "trades": 1537, | |
| "takerBaseAssetVolume": "891.02236000", | |
| "takerQuoteAssetVolume": "411527.25080730", | |
| "ignored": "336027.75345148" | |
| }, | |
| { | |
| "openTime": 1512820800000, | |
| "open": "461.00000000", | |
| "high": "470.00000000", | |
| "low": "459.53000000", | |
| "close": "463.01000000", | |
| "volume": "1206.72229000", | |
| "closeTime": 1512824399999, | |
| "quoteAssetVolume": "563182.41565100", | |
| "trades": 1161, | |
| "takerBaseAssetVolume": "506.32671000", | |
| "takerQuoteAssetVolume": "235943.47738820", | |
| "ignored": "336358.80004921" | |
| }, | |
| { | |
| "openTime": 1512824400000, | |
| "open": "466.39000000", | |
| "high": "469.99000000", | |
| "low": "462.54000000", | |
| "close": "465.57000000", | |
| "volume": "993.04160000", | |
| "closeTime": 1512827999999, | |
| "quoteAssetVolume": "463742.23402120", | |
| "trades": 916, | |
| "takerBaseAssetVolume": "379.30419000", | |
| "takerQuoteAssetVolume": "177188.30419380", | |
| "ignored": "336426.29247099" | |
| }, | |
| { | |
| "openTime": 1512828000000, | |
| "open": "465.57000000", | |
| "high": "466.85000000", | |
| "low": "458.56000000", | |
| "close": "464.00000000", | |
| "volume": "1418.08862000", | |
| "closeTime": 1512831599999, | |
| "quoteAssetVolume": "656482.52076130", | |
| "trades": 1273, | |
| "takerBaseAssetVolume": "750.79235000", | |
| "takerQuoteAssetVolume": "347550.37736740", | |
| "ignored": "337937.11652345" | |
| }, | |
| { | |
| "openTime": 1512831600000, | |
| "open": "464.01000000", | |
| "high": "475.06000000", | |
| "low": "460.00000000", | |
| "close": "474.05000000", | |
| "volume": "1141.88038000", | |
| "closeTime": 1512835199999, | |
| "quoteAssetVolume": "532758.41038200", | |
| "trades": 1134, | |
| "takerBaseAssetVolume": "619.95970000", | |
| "takerQuoteAssetVolume": "289654.58566190", | |
| "ignored": "339292.15310424" | |
| }, | |
| { | |
| "openTime": 1512835200000, | |
| "open": "474.05000000", | |
| "high": "488.00000000", | |
| "low": "460.00000000", | |
| "close": "471.35000000", | |
| "volume": "3292.92043000", | |
| "closeTime": 1512838799999, | |
| "quoteAssetVolume": "1569748.06125220", | |
| "trades": 2986, | |
| "takerBaseAssetVolume": "1881.32786000", | |
| "takerQuoteAssetVolume": "896750.74757920", | |
| "ignored": "339149.50644964" | |
| }, | |
| { | |
| "openTime": 1512838800000, | |
| "open": "472.95000000", | |
| "high": "472.95000000", | |
| "low": "426.40000000", | |
| "close": "440.20000000", | |
| "volume": "4450.58335000", | |
| "closeTime": 1512842399999, | |
| "quoteAssetVolume": "2008982.26580550", | |
| "trades": 3219, | |
| "takerBaseAssetVolume": "2416.50443000", | |
| "takerQuoteAssetVolume": "1093941.32056230", | |
| "ignored": "340209.97833382" | |
| }, | |
| { | |
| "openTime": 1512842400000, | |
| "open": "442.97000000", | |
| "high": "458.48000000", | |
| "low": "433.99000000", | |
| "close": "448.11000000", | |
| "volume": "3148.64675000", | |
| "closeTime": 1512845999999, | |
| "quoteAssetVolume": "1408574.34971200", | |
| "trades": 2157, | |
| "takerBaseAssetVolume": "1738.27859000", | |
| "takerQuoteAssetVolume": "778553.31204930", | |
| "ignored": "341764.60504930" | |
| }, | |
| { | |
| "openTime": 1512846000000, | |
| "open": "447.98000000", | |
| "high": "456.00000000", | |
| "low": "441.55000000", | |
| "close": "454.19000000", | |
| "volume": "2282.75116000", | |
| "closeTime": 1512849599999, | |
| "quoteAssetVolume": "1023019.08878920", | |
| "trades": 1350, | |
| "takerBaseAssetVolume": "829.61692000", | |
| "takerQuoteAssetVolume": "372202.35016040", | |
| "ignored": "343750.79555644" | |
| }, | |
| { | |
| "openTime": 1512849600000, | |
| "open": "453.14000000", | |
| "high": "460.00000000", | |
| "low": "446.84000000", | |
| "close": "454.25000000", | |
| "volume": "1900.84624000", | |
| "closeTime": 1512853199999, | |
| "quoteAssetVolume": "862107.35366180", | |
| "trades": 1076, | |
| "takerBaseAssetVolume": "826.66855000", | |
| "takerQuoteAssetVolume": "374850.88014500", | |
| "ignored": "343493.82132493" | |
| }, | |
| { | |
| "openTime": 1512853200000, | |
| "open": "454.25000000", | |
| "high": "458.98000000", | |
| "low": "448.11000000", | |
| "close": "458.98000000", | |
| "volume": "837.08419000", | |
| "closeTime": 1512856799999, | |
| "quoteAssetVolume": "379228.30171170", | |
| "trades": 771, | |
| "takerBaseAssetVolume": "462.83358000", | |
| "takerQuoteAssetVolume": "209948.98108040", | |
| "ignored": "344171.23269249" | |
| }, | |
| { | |
| "openTime": 1512856800000, | |
| "open": "456.04000000", | |
| "high": "465.50000000", | |
| "low": "452.62000000", | |
| "close": "456.00000000", | |
| "volume": "1429.27425000", | |
| "closeTime": 1512860399999, | |
| "quoteAssetVolume": "653091.97667520", | |
| "trades": 1168, | |
| "takerBaseAssetVolume": "731.92354000", | |
| "takerQuoteAssetVolume": "334191.67150140", | |
| "ignored": "344973.21605835" | |
| }, | |
| { | |
| "openTime": 1512860400000, | |
| "open": "456.00000000", | |
| "high": "464.36000000", | |
| "low": "454.08000000", | |
| "close": "460.00000000", | |
| "volume": "763.52848000", | |
| "closeTime": 1512863999999, | |
| "quoteAssetVolume": "350396.16989370", | |
| "trades": 908, | |
| "takerBaseAssetVolume": "343.31120000", | |
| "takerQuoteAssetVolume": "157569.64118680", | |
| "ignored": "344943.86873932" | |
| }, | |
| { | |
| "openTime": 1512864000000, | |
| "open": "460.00000000", | |
| "high": "460.05000000", | |
| "low": "441.73000000", | |
| "close": "445.93000000", | |
| "volume": "1371.49258000", | |
| "closeTime": 1512867599999, | |
| "quoteAssetVolume": "615832.53970310", | |
| "trades": 1197, | |
| "takerBaseAssetVolume": "611.23859000", | |
| "takerQuoteAssetVolume": "274020.26519220", | |
| "ignored": "343546.24967086" | |
| }, | |
| { | |
| "openTime": 1512867600000, | |
| "open": "445.98000000", | |
| "high": "447.00000000", | |
| "low": "420.00000000", | |
| "close": "427.99000000", | |
| "volume": "2446.87222000", | |
| "closeTime": 1512871199999, | |
| "quoteAssetVolume": "1062935.47262010", | |
| "trades": 1982, | |
| "takerBaseAssetVolume": "944.52182000", | |
| "takerQuoteAssetVolume": "410315.44713080", | |
| "ignored": "342220.53483356" | |
| }, | |
| { | |
| "openTime": 1512871200000, | |
| "open": "427.99000000", | |
| "high": "450.00000000", | |
| "low": "425.01000000", | |
| "close": "430.90000000", | |
| "volume": "2169.76635000", | |
| "closeTime": 1512874799999, | |
| "quoteAssetVolume": "947293.63390790", | |
| "trades": 1808, | |
| "takerBaseAssetVolume": "1174.67619000", | |
| "takerQuoteAssetVolume": "512450.09723870", | |
| "ignored": "341348.97544564" | |
| }, | |
| { | |
| "openTime": 1512874800000, | |
| "open": "430.89000000", | |
| "high": "434.97000000", | |
| "low": "410.10000000", | |
| "close": "411.24000000", | |
| "volume": "1932.28723000", | |
| "closeTime": 1512878399999, | |
| "quoteAssetVolume": "818678.19209200", | |
| "trades": 1888, | |
| "takerBaseAssetVolume": "833.22004000", | |
| "takerQuoteAssetVolume": "353841.28550490", | |
| "ignored": "338795.53919035" | |
| }, | |
| { | |
| "openTime": 1512878400000, | |
| "open": "411.23000000", | |
| "high": "429.00000000", | |
| "low": "403.20000000", | |
| "close": "427.95000000", | |
| "volume": "2937.52471000", | |
| "closeTime": 1512881999999, | |
| "quoteAssetVolume": "1210140.63726100", | |
| "trades": 2248, | |
| "takerBaseAssetVolume": "1323.70589000", | |
| "takerQuoteAssetVolume": "546887.82704850", | |
| "ignored": "343236.57179779" | |
| }, | |
| { | |
| "openTime": 1512882000000, | |
| "open": "427.89000000", | |
| "high": "429.80000000", | |
| "low": "413.51000000", | |
| "close": "429.49000000", | |
| "volume": "1549.99967000", | |
| "closeTime": 1512885599999, | |
| "quoteAssetVolume": "654093.74219340", | |
| "trades": 1234, | |
| "takerBaseAssetVolume": "666.55977000", | |
| "takerQuoteAssetVolume": "282259.70723450", | |
| "ignored": "342227.88470769" | |
| }, | |
| { | |
| "openTime": 1512885600000, | |
| "open": "429.49000000", | |
| "high": "440.49000000", | |
| "low": "427.50000000", | |
| "close": "433.55000000", | |
| "volume": "1951.07750000", | |
| "closeTime": 1512889199999, | |
| "quoteAssetVolume": "848446.66634450", | |
| "trades": 1311, | |
| "takerBaseAssetVolume": "658.24714000", | |
| "takerQuoteAssetVolume": "286666.02043600", | |
| "ignored": "341283.90038579" | |
| }, | |
| { | |
| "openTime": 1512889200000, | |
| "open": "433.54000000", | |
| "high": "435.00000000", | |
| "low": "424.45000000", | |
| "close": "425.74000000", | |
| "volume": "1373.99708000", | |
| "closeTime": 1512892799999, | |
| "quoteAssetVolume": "590742.15227470", | |
| "trades": 1351, | |
| "takerBaseAssetVolume": "549.59148000", | |
| "takerQuoteAssetVolume": "236579.88329530", | |
| "ignored": "340994.38543792" | |
| }, | |
| { | |
| "openTime": 1512892800000, | |
| "open": "429.71000000", | |
| "high": "432.44000000", | |
| "low": "417.12000000", | |
| "close": "428.15000000", | |
| "volume": "1022.60142000", | |
| "closeTime": 1512896399999, | |
| "quoteAssetVolume": "434385.24184410", | |
| "trades": 1072, | |
| "takerBaseAssetVolume": "399.56779000", | |
| "takerQuoteAssetVolume": "169877.07357060", | |
| "ignored": "341759.99037356" | |
| }, | |
| { | |
| "openTime": 1512896400000, | |
| "open": "428.15000000", | |
| "high": "437.97000000", | |
| "low": "423.21000000", | |
| "close": "434.32000000", | |
| "volume": "1106.10512000", | |
| "closeTime": 1512899999999, | |
| "quoteAssetVolume": "474105.12087220", | |
| "trades": 944, | |
| "takerBaseAssetVolume": "446.66067000", | |
| "takerQuoteAssetVolume": "191863.34771960", | |
| "ignored": "340834.04759803" | |
| }, | |
| { | |
| "openTime": 1512900000000, | |
| "open": "433.19000000", | |
| "high": "438.67000000", | |
| "low": "428.33000000", | |
| "close": "430.00000000", | |
| "volume": "1125.56483000", | |
| "closeTime": 1512903599999, | |
| "quoteAssetVolume": "489234.90435920", | |
| "trades": 932, | |
| "takerBaseAssetVolume": "456.35174000", | |
| "takerQuoteAssetVolume": "198338.46294530", | |
| "ignored": "340590.74607571" | |
| }, | |
| { | |
| "openTime": 1512903600000, | |
| "open": "429.23000000", | |
| "high": "436.29000000", | |
| "low": "427.01000000", | |
| "close": "431.00000000", | |
| "volume": "957.23360000", | |
| "closeTime": 1512907199999, | |
| "quoteAssetVolume": "413183.64599460", | |
| "trades": 929, | |
| "takerBaseAssetVolume": "467.40131000", | |
| "takerQuoteAssetVolume": "201850.25898250", | |
| "ignored": "339463.16416304" | |
| }, | |
| { | |
| "openTime": 1512907200000, | |
| "open": "430.06000000", | |
| "high": "436.98000000", | |
| "low": "425.70000000", | |
| "close": "431.01000000", | |
| "volume": "1069.56250000", | |
| "closeTime": 1512910799999, | |
| "quoteAssetVolume": "459881.44101880", | |
| "trades": 931, | |
| "takerBaseAssetVolume": "451.57246000", | |
| "takerQuoteAssetVolume": "194261.53075230", | |
| "ignored": "340399.76527158" | |
| }, | |
| { | |
| "openTime": 1512910800000, | |
| "open": "431.02000000", | |
| "high": "444.48000000", | |
| "low": "431.00000000", | |
| "close": "443.00000000", | |
| "volume": "1534.14504000", | |
| "closeTime": 1512914399999, | |
| "quoteAssetVolume": "671528.06512500", | |
| "trades": 1708, | |
| "takerBaseAssetVolume": "741.15755000", | |
| "takerQuoteAssetVolume": "324275.11057260", | |
| "ignored": "341647.02085020" | |
| }, | |
| { | |
| "openTime": 1512914400000, | |
| "open": "443.00000000", | |
| "high": "446.00000000", | |
| "low": "432.55000000", | |
| "close": "439.00000000", | |
| "volume": "1966.71506000", | |
| "closeTime": 1512917999999, | |
| "quoteAssetVolume": "868769.10512890", | |
| "trades": 2132, | |
| "takerBaseAssetVolume": "814.79093000", | |
| "takerQuoteAssetVolume": "360077.26502840", | |
| "ignored": "343550.30386540" | |
| }, | |
| { | |
| "openTime": 1512918000000, | |
| "open": "438.99000000", | |
| "high": "446.00000000", | |
| "low": "435.11000000", | |
| "close": "442.53000000", | |
| "volume": "1503.10213000", | |
| "closeTime": 1512921599999, | |
| "quoteAssetVolume": "662832.60589760", | |
| "trades": 1498, | |
| "takerBaseAssetVolume": "987.20725000", | |
| "takerQuoteAssetVolume": "435708.36793230", | |
| "ignored": "344557.22882914" | |
| }, | |
| { | |
| "openTime": 1512921600000, | |
| "open": "443.53000000", | |
| "high": "450.00000000", | |
| "low": "437.64000000", | |
| "close": "442.04000000", | |
| "volume": "1494.58875000", | |
| "closeTime": 1512925199999, | |
| "quoteAssetVolume": "662595.63695110", | |
| "trades": 1413, | |
| "takerBaseAssetVolume": "646.98358000", | |
| "takerQuoteAssetVolume": "287017.74269080", | |
| "ignored": "345266.08113761" | |
| }, | |
| { | |
| "openTime": 1512925200000, | |
| "open": "442.05000000", | |
| "high": "451.30000000", | |
| "low": "442.00000000", | |
| "close": "448.41000000", | |
| "volume": "1129.19159000", | |
| "closeTime": 1512928799999, | |
| "quoteAssetVolume": "502926.31880810", | |
| "trades": 1119, | |
| "takerBaseAssetVolume": "469.44250000", | |
| "takerQuoteAssetVolume": "209222.54987850", | |
| "ignored": "346743.10314363" | |
| }, | |
| { | |
| "openTime": 1512928800000, | |
| "open": "448.41000000", | |
| "high": "449.07000000", | |
| "low": "438.50000000", | |
| "close": "440.89000000", | |
| "volume": "835.42710000", | |
| "closeTime": 1512932399999, | |
| "quoteAssetVolume": "372017.15424350", | |
| "trades": 957, | |
| "takerBaseAssetVolume": "372.03079000", | |
| "takerQuoteAssetVolume": "165819.96735270", | |
| "ignored": "347012.29127867" | |
| }, | |
| { | |
| "openTime": 1512932400000, | |
| "open": "444.43000000", | |
| "high": "452.00000000", | |
| "low": "438.50000000", | |
| "close": "444.00000000", | |
| "volume": "738.99285000", | |
| "closeTime": 1512935999999, | |
| "quoteAssetVolume": "329594.60338160", | |
| "trades": 965, | |
| "takerBaseAssetVolume": "402.71683000", | |
| "takerQuoteAssetVolume": "179896.74112050", | |
| "ignored": "348001.56041082" | |
| }, | |
| { | |
| "openTime": 1512936000000, | |
| "open": "443.96000000", | |
| "high": "445.00000000", | |
| "low": "440.00000000", | |
| "close": "441.25000000", | |
| "volume": "740.57363000", | |
| "closeTime": 1512939599999, | |
| "quoteAssetVolume": "327315.73852400", | |
| "trades": 574, | |
| "takerBaseAssetVolume": "288.28996000", | |
| "takerQuoteAssetVolume": "127555.74788450", | |
| "ignored": "348466.32205997" | |
| }, | |
| { | |
| "openTime": 1512939600000, | |
| "open": "442.42000000", | |
| "high": "443.92000000", | |
| "low": "425.00000000", | |
| "close": "426.01000000", | |
| "volume": "1382.67612000", | |
| "closeTime": 1512943199999, | |
| "quoteAssetVolume": "600557.25349670", | |
| "trades": 1614, | |
| "takerBaseAssetVolume": "478.68994000", | |
| "takerQuoteAssetVolume": "208164.27116170", | |
| "ignored": "348051.48658872" | |
| }, | |
| { | |
| "openTime": 1512943200000, | |
| "open": "428.11000000", | |
| "high": "433.00000000", | |
| "low": "423.13000000", | |
| "close": "423.54000000", | |
| "volume": "844.21135000", | |
| "closeTime": 1512946799999, | |
| "quoteAssetVolume": "361316.92083510", | |
| "trades": 1094, | |
| "takerBaseAssetVolume": "364.99306000", | |
| "takerQuoteAssetVolume": "156730.27697800", | |
| "ignored": "346773.03755216" | |
| }, | |
| { | |
| "openTime": 1512946800000, | |
| "open": "425.00000000", | |
| "high": "443.00000000", | |
| "low": "423.01000000", | |
| "close": "427.35000000", | |
| "volume": "1735.55095000", | |
| "closeTime": 1512950399999, | |
| "quoteAssetVolume": "747353.82282530", | |
| "trades": 1515, | |
| "takerBaseAssetVolume": "768.30984000", | |
| "takerQuoteAssetVolume": "331286.76314250", | |
| "ignored": "346691.14620742" | |
| }, | |
| { | |
| "openTime": 1512950400000, | |
| "open": "427.35000000", | |
| "high": "448.00000000", | |
| "low": "427.35000000", | |
| "close": "445.12000000", | |
| "volume": "904.71685000", | |
| "closeTime": 1512953999999, | |
| "quoteAssetVolume": "396448.41153010", | |
| "trades": 1141, | |
| "takerBaseAssetVolume": "373.26420000", | |
| "takerQuoteAssetVolume": "163279.91111770", | |
| "ignored": "346545.47832251" | |
| }, | |
| { | |
| "openTime": 1512954000000, | |
| "open": "445.12000000", | |
| "high": "448.99000000", | |
| "low": "442.06000000", | |
| "close": "446.00000000", | |
| "volume": "1571.32892000", | |
| "closeTime": 1512957599999, | |
| "quoteAssetVolume": "701102.44985170", | |
| "trades": 1715, | |
| "takerBaseAssetVolume": "653.90306000", | |
| "takerQuoteAssetVolume": "292091.88256990", | |
| "ignored": "344932.07480586" | |
| }, | |
| { | |
| "openTime": 1512957600000, | |
| "open": "445.99000000", | |
| "high": "447.99000000", | |
| "low": "442.48000000", | |
| "close": "445.99000000", | |
| "volume": "1124.23722000", | |
| "closeTime": 1512961199999, | |
| "quoteAssetVolume": "500517.59608460", | |
| "trades": 1257, | |
| "takerBaseAssetVolume": "445.06651000", | |
| "takerQuoteAssetVolume": "198346.72453900", | |
| "ignored": "345837.31855094" | |
| }, | |
| { | |
| "openTime": 1512961200000, | |
| "open": "445.99000000", | |
| "high": "459.00000000", | |
| "low": "443.68000000", | |
| "close": "446.00000000", | |
| "volume": "2166.95953000", | |
| "closeTime": 1512964799999, | |
| "quoteAssetVolume": "977448.07806960", | |
| "trades": 2125, | |
| "takerBaseAssetVolume": "934.14416000", | |
| "takerQuoteAssetVolume": "421660.09113870", | |
| "ignored": "344765.47121223" | |
| }, | |
| { | |
| "openTime": 1512964800000, | |
| "open": "446.01000000", | |
| "high": "454.77000000", | |
| "low": "444.51000000", | |
| "close": "449.50000000", | |
| "volume": "1306.69333000", | |
| "closeTime": 1512968399999, | |
| "quoteAssetVolume": "588891.75797230", | |
| "trades": 1402, | |
| "takerBaseAssetVolume": "614.85903000", | |
| "takerQuoteAssetVolume": "277258.63490860", | |
| "ignored": "344390.63970045" | |
| }, | |
| { | |
| "openTime": 1512968400000, | |
| "open": "449.50000000", | |
| "high": "455.28000000", | |
| "low": "449.21000000", | |
| "close": "454.13000000", | |
| "volume": "1211.70143000", | |
| "closeTime": 1512971999999, | |
| "quoteAssetVolume": "548667.29869170", | |
| "trades": 1039, | |
| "takerBaseAssetVolume": "504.11255000", | |
| "takerQuoteAssetVolume": "228351.97712000", | |
| "ignored": "344710.61125830" | |
| }, | |
| { | |
| "openTime": 1512972000000, | |
| "open": "453.04000000", | |
| "high": "462.49000000", | |
| "low": "453.01000000", | |
| "close": "460.05000000", | |
| "volume": "1413.09582000", | |
| "closeTime": 1512975599999, | |
| "quoteAssetVolume": "648423.49229410", | |
| "trades": 1461, | |
| "takerBaseAssetVolume": "677.14426000", | |
| "takerQuoteAssetVolume": "310764.73277260", | |
| "ignored": "344268.79463935" | |
| }, | |
| { | |
| "openTime": 1512975600000, | |
| "open": "460.05000000", | |
| "high": "462.00000000", | |
| "low": "455.38000000", | |
| "close": "455.40000000", | |
| "volume": "1208.13675000", | |
| "closeTime": 1512979199999, | |
| "quoteAssetVolume": "554148.56666790", | |
| "trades": 1238, | |
| "takerBaseAssetVolume": "499.77999000", | |
| "takerQuoteAssetVolume": "229241.61192640", | |
| "ignored": "344846.92400115" | |
| }, | |
| { | |
| "openTime": 1512979200000, | |
| "open": "456.88000000", | |
| "high": "459.85000000", | |
| "low": "453.50000000", | |
| "close": "453.94000000", | |
| "volume": "1048.31898000", | |
| "closeTime": 1512982799999, | |
| "quoteAssetVolume": "479316.23394890", | |
| "trades": 1123, | |
| "takerBaseAssetVolume": "474.72753000", | |
| "takerQuoteAssetVolume": "217230.59863030", | |
| "ignored": "345368.04279428" | |
| }, | |
| { | |
| "openTime": 1512982800000, | |
| "open": "454.82000000", | |
| "high": "462.00000000", | |
| "low": "449.15000000", | |
| "close": "458.83000000", | |
| "volume": "1036.96225000", | |
| "closeTime": 1512986399999, | |
| "quoteAssetVolume": "472201.23252740", | |
| "trades": 1149, | |
| "takerBaseAssetVolume": "543.71535000", | |
| "takerQuoteAssetVolume": "248134.03108750", | |
| "ignored": "344279.18076994" | |
| }, | |
| { | |
| "openTime": 1512986400000, | |
| "open": "458.73000000", | |
| "high": "463.12000000", | |
| "low": "457.73000000", | |
| "close": "459.29000000", | |
| "volume": "821.35159000", | |
| "closeTime": 1512989999999, | |
| "quoteAssetVolume": "378188.32349100", | |
| "trades": 852, | |
| "takerBaseAssetVolume": "493.47134000", | |
| "takerQuoteAssetVolume": "227448.45358730", | |
| "ignored": "341933.27087869" | |
| }, | |
| { | |
| "openTime": 1512990000000, | |
| "open": "460.14000000", | |
| "high": "461.50000000", | |
| "low": "452.00000000", | |
| "close": "452.71000000", | |
| "volume": "1248.35392000", | |
| "closeTime": 1512993599999, | |
| "quoteAssetVolume": "570542.66002720", | |
| "trades": 1415, | |
| "takerBaseAssetVolume": "343.19700000", | |
| "takerQuoteAssetVolume": "156871.21375560", | |
| "ignored": "344027.96285300" | |
| }, | |
| { | |
| "openTime": 1512993600000, | |
| "open": "451.50000000", | |
| "high": "461.50000000", | |
| "low": "451.16000000", | |
| "close": "458.17000000", | |
| "volume": "770.37542000", | |
| "closeTime": 1512997199999, | |
| "quoteAssetVolume": "352725.00803800", | |
| "trades": 797, | |
| "takerBaseAssetVolume": "366.60336000", | |
| "takerQuoteAssetVolume": "167769.53446540", | |
| "ignored": "343508.92026914" | |
| }, | |
| { | |
| "openTime": 1512997200000, | |
| "open": "458.95000000", | |
| "high": "465.25000000", | |
| "low": "458.18000000", | |
| "close": "465.25000000", | |
| "volume": "1404.84156000", | |
| "closeTime": 1513000799999, | |
| "quoteAssetVolume": "648257.55749300", | |
| "trades": 1104, | |
| "takerBaseAssetVolume": "865.31436000", | |
| "takerQuoteAssetVolume": "399670.11392030", | |
| "ignored": "344421.97364696" | |
| }, | |
| { | |
| "openTime": 1513000800000, | |
| "open": "464.81000000", | |
| "high": "470.00000000", | |
| "low": "461.32000000", | |
| "close": "463.93000000", | |
| "volume": "1605.54693000", | |
| "closeTime": 1513004399999, | |
| "quoteAssetVolume": "748615.40144170", | |
| "trades": 1208, | |
| "takerBaseAssetVolume": "640.86710000", | |
| "takerQuoteAssetVolume": "298833.94235380", | |
| "ignored": "345337.82241777" | |
| }, | |
| { | |
| "openTime": 1513004400000, | |
| "open": "463.86000000", | |
| "high": "468.10000000", | |
| "low": "460.08000000", | |
| "close": "465.50000000", | |
| "volume": "1074.44085000", | |
| "closeTime": 1513007999999, | |
| "quoteAssetVolume": "498059.69416330", | |
| "trades": 941, | |
| "takerBaseAssetVolume": "425.18711000", | |
| "takerQuoteAssetVolume": "197014.55964100", | |
| "ignored": "347571.37155205" | |
| }, | |
| { | |
| "openTime": 1513008000000, | |
| "open": "465.51000000", | |
| "high": "469.30000000", | |
| "low": "465.51000000", | |
| "close": "467.61000000", | |
| "volume": "1145.45492000", | |
| "closeTime": 1513011599999, | |
| "quoteAssetVolume": "535350.19190980", | |
| "trades": 918, | |
| "takerBaseAssetVolume": "483.50081000", | |
| "takerQuoteAssetVolume": "226067.02880910", | |
| "ignored": "348266.99410748" | |
| }, | |
| { | |
| "openTime": 1513011600000, | |
| "open": "468.03000000", | |
| "high": "470.74000000", | |
| "low": "466.01000000", | |
| "close": "470.74000000", | |
| "volume": "999.66354000", | |
| "closeTime": 1513015199999, | |
| "quoteAssetVolume": "468242.90696020", | |
| "trades": 990, | |
| "takerBaseAssetVolume": "565.95813000", | |
| "takerQuoteAssetVolume": "265381.50991190", | |
| "ignored": "349119.73976603" | |
| }, | |
| { | |
| "openTime": 1513015200000, | |
| "open": "470.43000000", | |
| "high": "474.99000000", | |
| "low": "470.00000000", | |
| "close": "471.00000000", | |
| "volume": "699.31295000", | |
| "closeTime": 1513018799999, | |
| "quoteAssetVolume": "330195.05423360", | |
| "trades": 902, | |
| "takerBaseAssetVolume": "327.19809000", | |
| "takerQuoteAssetVolume": "154597.77856690", | |
| "ignored": "350803.55063898" | |
| }, | |
| { | |
| "openTime": 1513018800000, | |
| "open": "471.01000000", | |
| "high": "474.00000000", | |
| "low": "466.74000000", | |
| "close": "470.98000000", | |
| "volume": "795.99006000", | |
| "closeTime": 1513022399999, | |
| "quoteAssetVolume": "374945.87905580", | |
| "trades": 767, | |
| "takerBaseAssetVolume": "337.32524000", | |
| "takerQuoteAssetVolume": "159017.74188160", | |
| "ignored": "351509.42172394" | |
| }, | |
| { | |
| "openTime": 1513022400000, | |
| "open": "470.04000000", | |
| "high": "475.00000000", | |
| "low": "462.67000000", | |
| "close": "470.68000000", | |
| "volume": "1116.33338000", | |
| "closeTime": 1513025999999, | |
| "quoteAssetVolume": "522462.16941830", | |
| "trades": 1099, | |
| "takerBaseAssetVolume": "538.72004000", | |
| "takerQuoteAssetVolume": "252543.85886200", | |
| "ignored": "352649.15835341" | |
| }, | |
| { | |
| "openTime": 1513026000000, | |
| "open": "470.70000000", | |
| "high": "474.69000000", | |
| "low": "466.41000000", | |
| "close": "472.10000000", | |
| "volume": "687.45407000", | |
| "closeTime": 1513029599999, | |
| "quoteAssetVolume": "323671.08447090", | |
| "trades": 803, | |
| "takerBaseAssetVolume": "345.09012000", | |
| "takerQuoteAssetVolume": "162580.99227610", | |
| "ignored": "352230.84529322" | |
| }, | |
| { | |
| "openTime": 1513029600000, | |
| "open": "472.06000000", | |
| "high": "474.24000000", | |
| "low": "465.00000000", | |
| "close": "472.61000000", | |
| "volume": "818.18669000", | |
| "closeTime": 1513033199999, | |
| "quoteAssetVolume": "384243.95398470", | |
| "trades": 770, | |
| "takerBaseAssetVolume": "309.71567000", | |
| "takerQuoteAssetVolume": "145618.07204100", | |
| "ignored": "352942.02049992" | |
| }, | |
| { | |
| "openTime": 1513033200000, | |
| "open": "473.04000000", | |
| "high": "512.00000000", | |
| "low": "470.17000000", | |
| "close": "508.70000000", | |
| "volume": "3583.70948000", | |
| "closeTime": 1513036799999, | |
| "quoteAssetVolume": "1773574.58032430", | |
| "trades": 2557, | |
| "takerBaseAssetVolume": "2401.04980000", | |
| "takerQuoteAssetVolume": "1187474.84522520", | |
| "ignored": "352449.85730046" | |
| }, | |
| { | |
| "openTime": 1513036800000, | |
| "open": "508.44000000", | |
| "high": "519.90000000", | |
| "low": "494.89000000", | |
| "close": "508.60000000", | |
| "volume": "2930.09168000", | |
| "closeTime": 1513040399999, | |
| "quoteAssetVolume": "1480581.53187870", | |
| "trades": 2585, | |
| "takerBaseAssetVolume": "1650.35670000", | |
| "takerQuoteAssetVolume": "836210.38127620", | |
| "ignored": "352653.80145033" | |
| }, | |
| { | |
| "openTime": 1513040400000, | |
| "open": "508.60000000", | |
| "high": "517.00000000", | |
| "low": "502.00000000", | |
| "close": "506.81000000", | |
| "volume": "2325.29270000", | |
| "closeTime": 1513043999999, | |
| "quoteAssetVolume": "1186522.79234330", | |
| "trades": 1543, | |
| "takerBaseAssetVolume": "987.95711000", | |
| "takerQuoteAssetVolume": "504628.98683690", | |
| "ignored": "352069.70230294" | |
| }, | |
| { | |
| "openTime": 1513044000000, | |
| "open": "506.80000000", | |
| "high": "536.80000000", | |
| "low": "495.04000000", | |
| "close": "533.00000000", | |
| "volume": "3141.64292000", | |
| "closeTime": 1513047599999, | |
| "quoteAssetVolume": "1615437.52654100", | |
| "trades": 2204, | |
| "takerBaseAssetVolume": "1419.63839000", | |
| "takerQuoteAssetVolume": "729715.94860940", | |
| "ignored": "351357.95664775" | |
| }, | |
| { | |
| "openTime": 1513047600000, | |
| "open": "533.83000000", | |
| "high": "560.00000000", | |
| "low": "520.01000000", | |
| "close": "530.71000000", | |
| "volume": "3912.56175000", | |
| "closeTime": 1513051199999, | |
| "quoteAssetVolume": "2106923.55129440", | |
| "trades": 3565, | |
| "takerBaseAssetVolume": "1983.81819000", | |
| "takerQuoteAssetVolume": "1070321.87786830", | |
| "ignored": "354913.92440411" | |
| }, | |
| { | |
| "openTime": 1513051200000, | |
| "open": "530.40000000", | |
| "high": "542.47000000", | |
| "low": "526.00000000", | |
| "close": "529.97000000", | |
| "volume": "1881.13739000", | |
| "closeTime": 1513054799999, | |
| "quoteAssetVolume": "1005739.04214380", | |
| "trades": 1722, | |
| "takerBaseAssetVolume": "752.53583000", | |
| "takerQuoteAssetVolume": "402273.83450270", | |
| "ignored": "356744.58991674" | |
| }, | |
| { | |
| "openTime": 1513054800000, | |
| "open": "529.97000000", | |
| "high": "534.08000000", | |
| "low": "521.01000000", | |
| "close": "521.01000000", | |
| "volume": "1535.95994000", | |
| "closeTime": 1513058399999, | |
| "quoteAssetVolume": "810281.03218250", | |
| "trades": 1541, | |
| "takerBaseAssetVolume": "620.80240000", | |
| "takerQuoteAssetVolume": "328074.69450300", | |
| "ignored": "357849.85675829" | |
| }, | |
| { | |
| "openTime": 1513058400000, | |
| "open": "523.15000000", | |
| "high": "523.17000000", | |
| "low": "515.00000000", | |
| "close": "517.44000000", | |
| "volume": "1643.75967000", | |
| "closeTime": 1513061999999, | |
| "quoteAssetVolume": "851413.71739640", | |
| "trades": 1425, | |
| "takerBaseAssetVolume": "623.23539000", | |
| "takerQuoteAssetVolume": "323091.08471310", | |
| "ignored": "359628.45998738" | |
| }, | |
| { | |
| "openTime": 1513062000000, | |
| "open": "517.72000000", | |
| "high": "531.03000000", | |
| "low": "515.86000000", | |
| "close": "529.58000000", | |
| "volume": "1756.90930000", | |
| "closeTime": 1513065599999, | |
| "quoteAssetVolume": "918090.24616730", | |
| "trades": 2561, | |
| "takerBaseAssetVolume": "702.28547000", | |
| "takerQuoteAssetVolume": "366646.63419160", | |
| "ignored": "362342.58388903" | |
| }, | |
| { | |
| "openTime": 1513065600000, | |
| "open": "529.85000000", | |
| "high": "531.99000000", | |
| "low": "524.00000000", | |
| "close": "524.08000000", | |
| "volume": "1267.00561000", | |
| "closeTime": 1513069199999, | |
| "quoteAssetVolume": "667759.15797170", | |
| "trades": 2057, | |
| "takerBaseAssetVolume": "600.71988000", | |
| "takerQuoteAssetVolume": "316750.35912990", | |
| "ignored": "360718.44605463" | |
| }, | |
| { | |
| "openTime": 1513069200000, | |
| "open": "523.98000000", | |
| "high": "529.00000000", | |
| "low": "517.00000000", | |
| "close": "520.10000000", | |
| "volume": "1258.27091000", | |
| "closeTime": 1513072799999, | |
| "quoteAssetVolume": "656161.03008380", | |
| "trades": 2342, | |
| "takerBaseAssetVolume": "469.67267000", | |
| "takerQuoteAssetVolume": "245249.01251330", | |
| "ignored": "360731.86193447" | |
| }, | |
| { | |
| "openTime": 1513072800000, | |
| "open": "520.15000000", | |
| "high": "536.81000000", | |
| "low": "510.00000000", | |
| "close": "532.09000000", | |
| "volume": "2208.92751000", | |
| "closeTime": 1513076399999, | |
| "quoteAssetVolume": "1158381.39233130", | |
| "trades": 3215, | |
| "takerBaseAssetVolume": "1026.47968000", | |
| "takerQuoteAssetVolume": "539173.06065510", | |
| "ignored": "363978.74397489" | |
| }, | |
| { | |
| "openTime": 1513076400000, | |
| "open": "532.08000000", | |
| "high": "535.00000000", | |
| "low": "523.00000000", | |
| "close": "526.14000000", | |
| "volume": "1639.97241000", | |
| "closeTime": 1513079999999, | |
| "quoteAssetVolume": "871229.06976620", | |
| "trades": 2336, | |
| "takerBaseAssetVolume": "710.40433000", | |
| "takerQuoteAssetVolume": "377370.03834250", | |
| "ignored": "366506.82474677" | |
| }, | |
| { | |
| "openTime": 1513080000000, | |
| "open": "526.22000000", | |
| "high": "557.00000000", | |
| "low": "519.49000000", | |
| "close": "548.18000000", | |
| "volume": "2399.81381000", | |
| "closeTime": 1513083599999, | |
| "quoteAssetVolume": "1296819.32791290", | |
| "trades": 2958, | |
| "takerBaseAssetVolume": "1645.75045000", | |
| "takerQuoteAssetVolume": "894007.10632050", | |
| "ignored": "359861.19215026" | |
| }, | |
| { | |
| "openTime": 1513083600000, | |
| "open": "548.18000000", | |
| "high": "575.00000000", | |
| "low": "548.18000000", | |
| "close": "558.26000000", | |
| "volume": "3441.49383000", | |
| "closeTime": 1513087199999, | |
| "quoteAssetVolume": "1924302.52287600", | |
| "trades": 4753, | |
| "takerBaseAssetVolume": "2132.88974000", | |
| "takerQuoteAssetVolume": "1193583.27566540", | |
| "ignored": "362844.61687716" | |
| }, | |
| { | |
| "openTime": 1513087200000, | |
| "open": "557.99000000", | |
| "high": "596.30000000", | |
| "low": "557.73000000", | |
| "close": "586.00000000", | |
| "volume": "3610.45302000", | |
| "closeTime": 1513090799999, | |
| "quoteAssetVolume": "2085905.81483710", | |
| "trades": 4779, | |
| "takerBaseAssetVolume": "2137.33613000", | |
| "takerQuoteAssetVolume": "1237265.16517510", | |
| "ignored": "369164.18113506" | |
| }, | |
| { | |
| "openTime": 1513090800000, | |
| "open": "587.05000000", | |
| "high": "639.27000000", | |
| "low": "586.00000000", | |
| "close": "609.50000000", | |
| "volume": "7731.81986000", | |
| "closeTime": 1513094399999, | |
| "quoteAssetVolume": "4747693.20735860", | |
| "trades": 7265, | |
| "takerBaseAssetVolume": "4900.95718000", | |
| "takerQuoteAssetVolume": "3011370.23099970", | |
| "ignored": "376434.62256108" | |
| }, | |
| { | |
| "openTime": 1513094400000, | |
| "open": "609.50000000", | |
| "high": "623.79000000", | |
| "low": "580.00000000", | |
| "close": "598.87000000", | |
| "volume": "4291.63313000", | |
| "closeTime": 1513097999999, | |
| "quoteAssetVolume": "2600555.30330270", | |
| "trades": 5745, | |
| "takerBaseAssetVolume": "1959.14194000", | |
| "takerQuoteAssetVolume": "1194135.58194340", | |
| "ignored": "382820.69910083" | |
| }, | |
| { | |
| "openTime": 1513098000000, | |
| "open": "598.87000000", | |
| "high": "601.51000000", | |
| "low": "569.71000000", | |
| "close": "569.71000000", | |
| "volume": "2774.92551000", | |
| "closeTime": 1513101599999, | |
| "quoteAssetVolume": "1621306.61120290", | |
| "trades": 3572, | |
| "takerBaseAssetVolume": "1131.24782000", | |
| "takerQuoteAssetVolume": "661523.71798450", | |
| "ignored": "387619.95672861" | |
| }, | |
| { | |
| "openTime": 1513101600000, | |
| "open": "569.70000000", | |
| "high": "582.12000000", | |
| "low": "550.00000000", | |
| "close": "576.10000000", | |
| "volume": "2702.28304000", | |
| "closeTime": 1513105199999, | |
| "quoteAssetVolume": "1529602.25390720", | |
| "trades": 2559, | |
| "takerBaseAssetVolume": "1052.59563000", | |
| "takerQuoteAssetVolume": "595060.86788320", | |
| "ignored": "389846.87146283" | |
| }, | |
| { | |
| "openTime": 1513105200000, | |
| "open": "576.10000000", | |
| "high": "593.99000000", | |
| "low": "566.52000000", | |
| "close": "587.99000000", | |
| "volume": "1322.79040000", | |
| "closeTime": 1513108799999, | |
| "quoteAssetVolume": "771321.85910660", | |
| "trades": 1478, | |
| "takerBaseAssetVolume": "638.73309000", | |
| "takerQuoteAssetVolume": "372376.21443740", | |
| "ignored": "393120.65351438" | |
| }, | |
| { | |
| "openTime": 1513108800000, | |
| "open": "587.97000000", | |
| "high": "598.98000000", | |
| "low": "585.00000000", | |
| "close": "589.47000000", | |
| "volume": "1178.14574000", | |
| "closeTime": 1513112399999, | |
| "quoteAssetVolume": "697140.98375380", | |
| "trades": 1157, | |
| "takerBaseAssetVolume": "456.81545000", | |
| "takerQuoteAssetVolume": "270384.90114070", | |
| "ignored": "395378.99943652" | |
| }, | |
| { | |
| "openTime": 1513112400000, | |
| "open": "589.73000000", | |
| "high": "591.94000000", | |
| "low": "570.00000000", | |
| "close": "584.02000000", | |
| "volume": "1164.87298000", | |
| "closeTime": 1513115999999, | |
| "quoteAssetVolume": "679054.32227820", | |
| "trades": 1349, | |
| "takerBaseAssetVolume": "495.40580000", | |
| "takerQuoteAssetVolume": "289161.76529460", | |
| "ignored": "396382.48201601" | |
| }, | |
| { | |
| "openTime": 1513116000000, | |
| "open": "584.15000000", | |
| "high": "585.38000000", | |
| "low": "567.02000000", | |
| "close": "581.55000000", | |
| "volume": "1108.79828000", | |
| "closeTime": 1513119599999, | |
| "quoteAssetVolume": "637934.02399540", | |
| "trades": 1269, | |
| "takerBaseAssetVolume": "552.60822000", | |
| "takerQuoteAssetVolume": "317863.54557760", | |
| "ignored": "396907.69583799" | |
| }, | |
| { | |
| "openTime": 1513119600000, | |
| "open": "583.27000000", | |
| "high": "630.00000000", | |
| "low": "581.55000000", | |
| "close": "620.00000000", | |
| "volume": "2158.46120000", | |
| "closeTime": 1513123199999, | |
| "quoteAssetVolume": "1321710.71289770", | |
| "trades": 2440, | |
| "takerBaseAssetVolume": "1415.33419000", | |
| "takerQuoteAssetVolume": "867531.55586140", | |
| "ignored": "396813.55146361" | |
| }, | |
| { | |
| "openTime": 1513123200000, | |
| "open": "622.00000000", | |
| "high": "627.97000000", | |
| "low": "600.10000000", | |
| "close": "612.00000000", | |
| "volume": "1898.37551000", | |
| "closeTime": 1513126799999, | |
| "quoteAssetVolume": "1175837.96694260", | |
| "trades": 2259, | |
| "takerBaseAssetVolume": "1129.12755000", | |
| "takerQuoteAssetVolume": "699949.25592380", | |
| "ignored": "398379.93920804" | |
| }, | |
| { | |
| "openTime": 1513126800000, | |
| "open": "611.00000000", | |
| "high": "611.99000000", | |
| "low": "575.64000000", | |
| "close": "597.96000000", | |
| "volume": "2358.69725000", | |
| "closeTime": 1513130399999, | |
| "quoteAssetVolume": "1409572.39691970", | |
| "trades": 2214, | |
| "takerBaseAssetVolume": "935.74759000", | |
| "takerQuoteAssetVolume": "558804.43040600", | |
| "ignored": "399325.76438745" | |
| }, | |
| { | |
| "openTime": 1513130400000, | |
| "open": "598.00000000", | |
| "high": "609.90000000", | |
| "low": "539.93000000", | |
| "close": "557.72000000", | |
| "volume": "5052.21987000", | |
| "closeTime": 1513133999999, | |
| "quoteAssetVolume": "2895014.82598450", | |
| "trades": 3926, | |
| "takerBaseAssetVolume": "2019.03526000", | |
| "takerQuoteAssetVolume": "1161622.66632340", | |
| "ignored": "398735.72896302" | |
| }, | |
| { | |
| "openTime": 1513134000000, | |
| "open": "558.31000000", | |
| "high": "585.00000000", | |
| "low": "555.52000000", | |
| "close": "584.00000000", | |
| "volume": "3502.15223000", | |
| "closeTime": 1513137599999, | |
| "quoteAssetVolume": "1992295.31299090", | |
| "trades": 3103, | |
| "takerBaseAssetVolume": "1438.76791000", | |
| "takerQuoteAssetVolume": "818234.94747070", | |
| "ignored": "399570.45067602" | |
| }, | |
| { | |
| "openTime": 1513137600000, | |
| "open": "584.00000000", | |
| "high": "584.19000000", | |
| "low": "570.02000000", | |
| "close": "580.78000000", | |
| "volume": "2419.92405000", | |
| "closeTime": 1513141199999, | |
| "quoteAssetVolume": "1395921.21253520", | |
| "trades": 2088, | |
| "takerBaseAssetVolume": "1178.49979000", | |
| "takerQuoteAssetVolume": "678522.16703480", | |
| "ignored": "401847.57260786" | |
| }, | |
| { | |
| "openTime": 1513141200000, | |
| "open": "580.78000000", | |
| "high": "600.00000000", | |
| "low": "580.78000000", | |
| "close": "597.83000000", | |
| "volume": "1976.81973000", | |
| "closeTime": 1513144799999, | |
| "quoteAssetVolume": "1171742.17651000", | |
| "trades": 1823, | |
| "takerBaseAssetVolume": "923.39869000", | |
| "takerQuoteAssetVolume": "547701.81662310", | |
| "ignored": "402712.84739370" | |
| }, | |
| { | |
| "openTime": 1513144800000, | |
| "open": "597.12000000", | |
| "high": "620.00000000", | |
| "low": "588.00000000", | |
| "close": "612.00000000", | |
| "volume": "2514.14015000", | |
| "closeTime": 1513148399999, | |
| "quoteAssetVolume": "1526347.93369260", | |
| "trades": 2563, | |
| "takerBaseAssetVolume": "1649.40341000", | |
| "takerQuoteAssetVolume": "1003467.83972170", | |
| "ignored": "403852.92440479" | |
| }, | |
| { | |
| "openTime": 1513148400000, | |
| "open": "612.00000000", | |
| "high": "623.75000000", | |
| "low": "605.01000000", | |
| "close": "613.00000000", | |
| "volume": "2395.46896000", | |
| "closeTime": 1513151999999, | |
| "quoteAssetVolume": "1474813.48693800", | |
| "trades": 2365, | |
| "takerBaseAssetVolume": "1401.74779000", | |
| "takerQuoteAssetVolume": "863979.55781820", | |
| "ignored": "403931.35863001" | |
| }, | |
| { | |
| "openTime": 1513152000000, | |
| "open": "614.00000000", | |
| "high": "626.26000000", | |
| "low": "604.57000000", | |
| "close": "617.33000000", | |
| "volume": "1727.95030000", | |
| "closeTime": 1513155599999, | |
| "quoteAssetVolume": "1062077.09434500", | |
| "trades": 1979, | |
| "takerBaseAssetVolume": "1108.81712000", | |
| "takerQuoteAssetVolume": "682116.48099450", | |
| "ignored": "398814.45496069" | |
| }, | |
| { | |
| "openTime": 1513155600000, | |
| "open": "617.32000000", | |
| "high": "625.74000000", | |
| "low": "615.01000000", | |
| "close": "625.65000000", | |
| "volume": "1498.19679000", | |
| "closeTime": 1513159199999, | |
| "quoteAssetVolume": "929693.20372840", | |
| "trades": 1653, | |
| "takerBaseAssetVolume": "826.92198000", | |
| "takerQuoteAssetVolume": "513220.73457010", | |
| "ignored": "400690.41033889" | |
| }, | |
| { | |
| "openTime": 1513159200000, | |
| "open": "624.86000000", | |
| "high": "644.65000000", | |
| "low": "623.01000000", | |
| "close": "633.00000000", | |
| "volume": "2217.45239000", | |
| "closeTime": 1513162799999, | |
| "quoteAssetVolume": "1403863.06831730", | |
| "trades": 2079, | |
| "takerBaseAssetVolume": "1368.92799000", | |
| "takerQuoteAssetVolume": "867653.68820430", | |
| "ignored": "400693.76847726" | |
| }, | |
| { | |
| "openTime": 1513162800000, | |
| "open": "633.00000000", | |
| "high": "635.88000000", | |
| "low": "621.00000000", | |
| "close": "625.07000000", | |
| "volume": "1502.21330000", | |
| "closeTime": 1513166399999, | |
| "quoteAssetVolume": "944678.77945530", | |
| "trades": 1742, | |
| "takerBaseAssetVolume": "614.02533000", | |
| "takerQuoteAssetVolume": "386148.69924140", | |
| "ignored": "401740.19767554" | |
| }, | |
| { | |
| "openTime": 1513166400000, | |
| "open": "625.08000000", | |
| "high": "652.00000000", | |
| "low": "625.08000000", | |
| "close": "640.67000000", | |
| "volume": "2201.79082000", | |
| "closeTime": 1513169999999, | |
| "quoteAssetVolume": "1417316.68599310", | |
| "trades": 2115, | |
| "takerBaseAssetVolume": "1205.01670000", | |
| "takerQuoteAssetVolume": "775809.54816800", | |
| "ignored": "399908.14421945" | |
| }, | |
| { | |
| "openTime": 1513170000000, | |
| "open": "641.78000000", | |
| "high": "656.78000000", | |
| "low": "636.01000000", | |
| "close": "654.02000000", | |
| "volume": "1480.29959000", | |
| "closeTime": 1513173599999, | |
| "quoteAssetVolume": "958529.38421870", | |
| "trades": 1645, | |
| "takerBaseAssetVolume": "773.24476000", | |
| "takerQuoteAssetVolume": "501144.95982250", | |
| "ignored": "400519.25942754" | |
| }, | |
| { | |
| "openTime": 1513173600000, | |
| "open": "654.05000000", | |
| "high": "705.69000000", | |
| "low": "654.05000000", | |
| "close": "687.07000000", | |
| "volume": "4292.03861000", | |
| "closeTime": 1513177199999, | |
| "quoteAssetVolume": "2939083.84402250", | |
| "trades": 3418, | |
| "takerBaseAssetVolume": "2886.17938000", | |
| "takerQuoteAssetVolume": "1979781.66752040", | |
| "ignored": "398662.74559846" | |
| }, | |
| { | |
| "openTime": 1513177200000, | |
| "open": "688.29000000", | |
| "high": "699.00000000", | |
| "low": "669.45000000", | |
| "close": "679.23000000", | |
| "volume": "3391.01299000", | |
| "closeTime": 1513180799999, | |
| "quoteAssetVolume": "2318012.65168330", | |
| "trades": 3123, | |
| "takerBaseAssetVolume": "1638.02144000", | |
| "takerQuoteAssetVolume": "1120296.54347010", | |
| "ignored": "400405.50897919" | |
| }, | |
| { | |
| "openTime": 1513180800000, | |
| "open": "679.61000000", | |
| "high": "693.45000000", | |
| "low": "662.00000000", | |
| "close": "674.76000000", | |
| "volume": "2201.76958000", | |
| "closeTime": 1513184399999, | |
| "quoteAssetVolume": "1494085.40329110", | |
| "trades": 2179, | |
| "takerBaseAssetVolume": "1028.85512000", | |
| "takerQuoteAssetVolume": "698212.60538640", | |
| "ignored": "402367.65769888" | |
| }, | |
| { | |
| "openTime": 1513184400000, | |
| "open": "674.75000000", | |
| "high": "679.57000000", | |
| "low": "622.70000000", | |
| "close": "646.36000000", | |
| "volume": "4128.54812000", | |
| "closeTime": 1513187999999, | |
| "quoteAssetVolume": "2688336.93833320", | |
| "trades": 3496, | |
| "takerBaseAssetVolume": "1311.07950000", | |
| "takerQuoteAssetVolume": "857559.63180190", | |
| "ignored": "402682.88101934" | |
| }, | |
| { | |
| "openTime": 1513188000000, | |
| "open": "648.25000000", | |
| "high": "651.38000000", | |
| "low": "608.19000000", | |
| "close": "643.00000000", | |
| "volume": "3222.96559000", | |
| "closeTime": 1513191599999, | |
| "quoteAssetVolume": "2036136.88809350", | |
| "trades": 3484, | |
| "takerBaseAssetVolume": "1314.47611000", | |
| "takerQuoteAssetVolume": "830689.71541160", | |
| "ignored": "404233.12158053" | |
| }, | |
| { | |
| "openTime": 1513191600000, | |
| "open": "643.01000000", | |
| "high": "673.51000000", | |
| "low": "636.00000000", | |
| "close": "665.52000000", | |
| "volume": "2345.17254000", | |
| "closeTime": 1513195199999, | |
| "quoteAssetVolume": "1540081.16995910", | |
| "trades": 2505, | |
| "takerBaseAssetVolume": "1352.39875000", | |
| "takerQuoteAssetVolume": "888230.67059990", | |
| "ignored": "407614.25043381" | |
| }, | |
| { | |
| "openTime": 1513195200000, | |
| "open": "665.84000000", | |
| "high": "674.98000000", | |
| "low": "632.00000000", | |
| "close": "648.99000000", | |
| "volume": "1781.60625000", | |
| "closeTime": 1513198799999, | |
| "quoteAssetVolume": "1163269.62658460", | |
| "trades": 1834, | |
| "takerBaseAssetVolume": "821.07937000", | |
| "takerQuoteAssetVolume": "537466.23744870", | |
| "ignored": "408706.15397622" | |
| }, | |
| { | |
| "openTime": 1513198800000, | |
| "open": "647.39000000", | |
| "high": "669.88000000", | |
| "low": "646.43000000", | |
| "close": "663.51000000", | |
| "volume": "1183.82946000", | |
| "closeTime": 1513202399999, | |
| "quoteAssetVolume": "782256.52477390", | |
| "trades": 1169, | |
| "takerBaseAssetVolume": "433.17594000", | |
| "takerQuoteAssetVolume": "285831.70763860", | |
| "ignored": "411020.75560228" | |
| }, | |
| { | |
| "openTime": 1513202400000, | |
| "open": "664.00000000", | |
| "high": "678.94000000", | |
| "low": "664.00000000", | |
| "close": "673.57000000", | |
| "volume": "1216.45410000", | |
| "closeTime": 1513205999999, | |
| "quoteAssetVolume": "818111.12793040", | |
| "trades": 1625, | |
| "takerBaseAssetVolume": "603.01095000", | |
| "takerQuoteAssetVolume": "405931.41819540", | |
| "ignored": "412385.45817491" | |
| }, | |
| { | |
| "openTime": 1513206000000, | |
| "open": "673.63000000", | |
| "high": "689.00000000", | |
| "low": "673.15000000", | |
| "close": "683.99000000", | |
| "volume": "1185.08955000", | |
| "closeTime": 1513209599999, | |
| "quoteAssetVolume": "807843.76155650", | |
| "trades": 1372, | |
| "takerBaseAssetVolume": "547.62044000", | |
| "takerQuoteAssetVolume": "373443.06105390", | |
| "ignored": "413062.23910461" | |
| }, | |
| { | |
| "openTime": 1513209600000, | |
| "open": "683.98000000", | |
| "high": "715.00000000", | |
| "low": "673.30000000", | |
| "close": "712.24000000", | |
| "volume": "2630.06198000", | |
| "closeTime": 1513213199999, | |
| "quoteAssetVolume": "1829021.52453640", | |
| "trades": 2172, | |
| "takerBaseAssetVolume": "1802.40250000", | |
| "takerQuoteAssetVolume": "1256901.42166330", | |
| "ignored": "415847.93003104" | |
| }, | |
| { | |
| "openTime": 1513213200000, | |
| "open": "714.07000000", | |
| "high": "729.90000000", | |
| "low": "705.46000000", | |
| "close": "721.10000000", | |
| "volume": "2614.08738000", | |
| "closeTime": 1513216799999, | |
| "quoteAssetVolume": "1873708.76440350", | |
| "trades": 2691, | |
| "takerBaseAssetVolume": "1406.31502000", | |
| "takerQuoteAssetVolume": "1008425.70803150", | |
| "ignored": "417700.67637111" | |
| }, | |
| { | |
| "openTime": 1513216800000, | |
| "open": "720.23000000", | |
| "high": "723.46000000", | |
| "low": "695.00000000", | |
| "close": "706.63000000", | |
| "volume": "1931.09468000", | |
| "closeTime": 1513220399999, | |
| "quoteAssetVolume": "1366990.19910150", | |
| "trades": 2204, | |
| "takerBaseAssetVolume": "901.56322000", | |
| "takerQuoteAssetVolume": "638981.79873670", | |
| "ignored": "420265.86654719" | |
| }, | |
| { | |
| "openTime": 1513220400000, | |
| "open": "705.19000000", | |
| "high": "708.00000000", | |
| "low": "696.81000000", | |
| "close": "701.34000000", | |
| "volume": "1593.92903000", | |
| "closeTime": 1513223999999, | |
| "quoteAssetVolume": "1118748.95248190", | |
| "trades": 1525, | |
| "takerBaseAssetVolume": "800.12026000", | |
| "takerQuoteAssetVolume": "561681.94140620", | |
| "ignored": "421171.25383851" | |
| }, | |
| { | |
| "openTime": 1513224000000, | |
| "open": "702.16000000", | |
| "high": "728.00000000", | |
| "low": "701.35000000", | |
| "close": "723.23000000", | |
| "volume": "1501.64539000", | |
| "closeTime": 1513227599999, | |
| "quoteAssetVolume": "1082197.60514690", | |
| "trades": 1945, | |
| "takerBaseAssetVolume": "792.73358000", | |
| "takerQuoteAssetVolume": "571804.81931250", | |
| "ignored": "422850.78799508" | |
| }, | |
| { | |
| "openTime": 1513227600000, | |
| "open": "723.90000000", | |
| "high": "725.94000000", | |
| "low": "688.00000000", | |
| "close": "695.02000000", | |
| "volume": "2020.27228000", | |
| "closeTime": 1513231199999, | |
| "quoteAssetVolume": "1422675.03997890", | |
| "trades": 2031, | |
| "takerBaseAssetVolume": "892.13753000", | |
| "takerQuoteAssetVolume": "626930.36727450", | |
| "ignored": "428278.66018839" | |
| }, | |
| { | |
| "openTime": 1513231200000, | |
| "open": "695.01000000", | |
| "high": "708.00000000", | |
| "low": "691.37000000", | |
| "close": "695.90000000", | |
| "volume": "1478.14701000", | |
| "closeTime": 1513234799999, | |
| "quoteAssetVolume": "1035242.47889140", | |
| "trades": 1553, | |
| "takerBaseAssetVolume": "659.47657000", | |
| "takerQuoteAssetVolume": "461872.61870200", | |
| "ignored": "428245.96642095" | |
| }, | |
| { | |
| "openTime": 1513234800000, | |
| "open": "695.90000000", | |
| "high": "712.83000000", | |
| "low": "691.00000000", | |
| "close": "706.04000000", | |
| "volume": "1147.18022000", | |
| "closeTime": 1513238399999, | |
| "quoteAssetVolume": "802565.12068420", | |
| "trades": 1370, | |
| "takerBaseAssetVolume": "499.97113000", | |
| "takerQuoteAssetVolume": "350539.23483300", | |
| "ignored": "427865.56447771" | |
| }, | |
| { | |
| "openTime": 1513238400000, | |
| "open": "706.06000000", | |
| "high": "725.72000000", | |
| "low": "680.01000000", | |
| "close": "718.67000000", | |
| "volume": "3591.05798000", | |
| "closeTime": 1513241999999, | |
| "quoteAssetVolume": "2509189.68621640", | |
| "trades": 3417, | |
| "takerBaseAssetVolume": "1152.78955000", | |
| "takerQuoteAssetVolume": "811702.27411080", | |
| "ignored": "433026.25891288" | |
| }, | |
| { | |
| "openTime": 1513242000000, | |
| "open": "718.64000000", | |
| "high": "747.60000000", | |
| "low": "716.13000000", | |
| "close": "726.99000000", | |
| "volume": "4113.65317000", | |
| "closeTime": 1513245599999, | |
| "quoteAssetVolume": "3020446.08374500", | |
| "trades": 3598, | |
| "takerBaseAssetVolume": "2112.40019000", | |
| "takerQuoteAssetVolume": "1550420.32966100", | |
| "ignored": "481442.92852691" | |
| }, | |
| { | |
| "openTime": 1513245600000, | |
| "open": "725.02000000", | |
| "high": "733.64000000", | |
| "low": "685.00000000", | |
| "close": "693.00000000", | |
| "volume": "6049.44966000", | |
| "closeTime": 1513249199999, | |
| "quoteAssetVolume": "4282943.78514480", | |
| "trades": 3613, | |
| "takerBaseAssetVolume": "2886.61885000", | |
| "takerQuoteAssetVolume": "2039322.26843350", | |
| "ignored": "519390.41090083" | |
| }, | |
| { | |
| "openTime": 1513249200000, | |
| "open": "689.02000000", | |
| "high": "704.76000000", | |
| "low": "675.50000000", | |
| "close": "680.66000000", | |
| "volume": "4867.72141000", | |
| "closeTime": 1513252799999, | |
| "quoteAssetVolume": "3354966.82964700", | |
| "trades": 3016, | |
| "takerBaseAssetVolume": "2775.94194000", | |
| "takerQuoteAssetVolume": "1912318.82927430", | |
| "ignored": "518326.48249642" | |
| }, | |
| { | |
| "openTime": 1513252800000, | |
| "open": "678.10000000", | |
| "high": "689.99000000", | |
| "low": "660.00000000", | |
| "close": "675.20000000", | |
| "volume": "5148.75844000", | |
| "closeTime": 1513256399999, | |
| "quoteAssetVolume": "3474028.19574270", | |
| "trades": 3537, | |
| "takerBaseAssetVolume": "2925.51322000", | |
| "takerQuoteAssetVolume": "1972357.68092620", | |
| "ignored": "517420.40580799" | |
| }, | |
| { | |
| "openTime": 1513256400000, | |
| "open": "675.00000000", | |
| "high": "678.78000000", | |
| "low": "661.00000000", | |
| "close": "676.00000000", | |
| "volume": "3288.19409000", | |
| "closeTime": 1513259999999, | |
| "quoteAssetVolume": "2206577.78527910", | |
| "trades": 2277, | |
| "takerBaseAssetVolume": "2012.01269000", | |
| "takerQuoteAssetVolume": "1351434.21798440", | |
| "ignored": "512503.67797793" | |
| }, | |
| { | |
| "openTime": 1513260000000, | |
| "open": "676.99000000", | |
| "high": "678.80000000", | |
| "low": "644.44000000", | |
| "close": "647.30000000", | |
| "volume": "4480.52056000", | |
| "closeTime": 1513263599999, | |
| "quoteAssetVolume": "2947435.58634240", | |
| "trades": 3024, | |
| "takerBaseAssetVolume": "1725.42674000", | |
| "takerQuoteAssetVolume": "1133223.83130590", | |
| "ignored": "501574.26976754" | |
| }, | |
| { | |
| "openTime": 1513263600000, | |
| "open": "647.27000000", | |
| "high": "674.98000000", | |
| "low": "630.50000000", | |
| "close": "665.06000000", | |
| "volume": "4607.68429000", | |
| "closeTime": 1513267199999, | |
| "quoteAssetVolume": "2990109.67662020", | |
| "trades": 3407, | |
| "takerBaseAssetVolume": "2742.41839000", | |
| "takerQuoteAssetVolume": "1780845.72934300", | |
| "ignored": "497011.21166136" | |
| }, | |
| { | |
| "openTime": 1513267200000, | |
| "open": "667.55000000", | |
| "high": "670.95000000", | |
| "low": "650.00000000", | |
| "close": "663.28000000", | |
| "volume": "1730.40444000", | |
| "closeTime": 1513270799999, | |
| "quoteAssetVolume": "1147658.97440610", | |
| "trades": 1662, | |
| "takerBaseAssetVolume": "886.03601000", | |
| "takerQuoteAssetVolume": "588254.87363230", | |
| "ignored": "493967.12753748" | |
| }, | |
| { | |
| "openTime": 1513270800000, | |
| "open": "663.14000000", | |
| "high": "672.00000000", | |
| "low": "660.00000000", | |
| "close": "665.50000000", | |
| "volume": "1646.90297000", | |
| "closeTime": 1513274399999, | |
| "quoteAssetVolume": "1096918.43268960", | |
| "trades": 1395, | |
| "takerBaseAssetVolume": "758.52540000", | |
| "takerQuoteAssetVolume": "505723.80013250", | |
| "ignored": "496981.56117622" | |
| }, | |
| { | |
| "openTime": 1513274400000, | |
| "open": "665.00000000", | |
| "high": "666.11000000", | |
| "low": "644.40000000", | |
| "close": "648.50000000", | |
| "volume": "1229.87236000", | |
| "closeTime": 1513277999999, | |
| "quoteAssetVolume": "807399.92549070", | |
| "trades": 1404, | |
| "takerBaseAssetVolume": "367.41212000", | |
| "takerQuoteAssetVolume": "241189.84547730", | |
| "ignored": "498086.60749486" | |
| }, | |
| { | |
| "openTime": 1513278000000, | |
| "open": "648.52000000", | |
| "high": "667.76000000", | |
| "low": "645.38000000", | |
| "close": "665.08000000", | |
| "volume": "1088.02608000", | |
| "closeTime": 1513281599999, | |
| "quoteAssetVolume": "716800.17630520", | |
| "trades": 1305, | |
| "takerBaseAssetVolume": "531.71494000", | |
| "takerQuoteAssetVolume": "350106.73069990", | |
| "ignored": "497611.74800848" | |
| }, | |
| { | |
| "openTime": 1513281600000, | |
| "open": "665.08000000", | |
| "high": "676.66000000", | |
| "low": "663.12000000", | |
| "close": "671.30000000", | |
| "volume": "1208.48008000", | |
| "closeTime": 1513285199999, | |
| "quoteAssetVolume": "811736.37518420", | |
| "trades": 1098, | |
| "takerBaseAssetVolume": "701.38196000", | |
| "takerQuoteAssetVolume": "471076.52736710", | |
| "ignored": "499474.64539503" | |
| }, | |
| { | |
| "openTime": 1513285200000, | |
| "open": "671.35000000", | |
| "high": "676.66000000", | |
| "low": "665.75000000", | |
| "close": "672.71000000", | |
| "volume": "992.85991000", | |
| "closeTime": 1513288799999, | |
| "quoteAssetVolume": "666003.71946020", | |
| "trades": 1061, | |
| "takerBaseAssetVolume": "270.57278000", | |
| "takerQuoteAssetVolume": "181894.30523190", | |
| "ignored": "500881.44110492" | |
| }, | |
| { | |
| "openTime": 1513288800000, | |
| "open": "672.76000000", | |
| "high": "677.33000000", | |
| "low": "665.10000000", | |
| "close": "669.25000000", | |
| "volume": "1000.05059000", | |
| "closeTime": 1513292399999, | |
| "quoteAssetVolume": "673196.19989940", | |
| "trades": 977, | |
| "takerBaseAssetVolume": "579.66893000", | |
| "takerQuoteAssetVolume": "390622.38652590", | |
| "ignored": "499152.83879865" | |
| }, | |
| { | |
| "openTime": 1513292400000, | |
| "open": "670.00000000", | |
| "high": "680.00000000", | |
| "low": "669.26000000", | |
| "close": "679.76000000", | |
| "volume": "959.21502000", | |
| "closeTime": 1513295999999, | |
| "quoteAssetVolume": "646295.97786330", | |
| "trades": 997, | |
| "takerBaseAssetVolume": "502.31924000", | |
| "takerQuoteAssetVolume": "338831.55820620", | |
| "ignored": "498596.72595260" | |
| }, | |
| { | |
| "openTime": 1513296000000, | |
| "open": "679.76000000", | |
| "high": "681.97000000", | |
| "low": "642.00000000", | |
| "close": "651.43000000", | |
| "volume": "2322.77167000", | |
| "closeTime": 1513299599999, | |
| "quoteAssetVolume": "1539809.51522490", | |
| "trades": 2517, | |
| "takerBaseAssetVolume": "753.40379000", | |
| "takerQuoteAssetVolume": "498699.94452180", | |
| "ignored": "495716.42010416" | |
| }, | |
| { | |
| "openTime": 1513299600000, | |
| "open": "651.85000000", | |
| "high": "663.97000000", | |
| "low": "626.00000000", | |
| "close": "632.28000000", | |
| "volume": "2945.30580000", | |
| "closeTime": 1513303199999, | |
| "quoteAssetVolume": "1893148.39836240", | |
| "trades": 3037, | |
| "takerBaseAssetVolume": "1074.25329000", | |
| "takerQuoteAssetVolume": "693639.45763110", | |
| "ignored": "494156.85304774" | |
| }, | |
| { | |
| "openTime": 1513303200000, | |
| "open": "630.00000000", | |
| "high": "641.02000000", | |
| "low": "594.60000000", | |
| "close": "616.89000000", | |
| "volume": "6283.94565000", | |
| "closeTime": 1513306799999, | |
| "quoteAssetVolume": "3845358.47755870", | |
| "trades": 4959, | |
| "takerBaseAssetVolume": "1701.89513000", | |
| "takerQuoteAssetVolume": "1047206.81999600", | |
| "ignored": "488280.80379309" | |
| }, | |
| { | |
| "openTime": 1513306800000, | |
| "open": "615.01000000", | |
| "high": "645.12000000", | |
| "low": "606.00000000", | |
| "close": "642.49000000", | |
| "volume": "2719.57224000", | |
| "closeTime": 1513310399999, | |
| "quoteAssetVolume": "1717007.33859160", | |
| "trades": 2369, | |
| "takerBaseAssetVolume": "1402.74777000", | |
| "takerQuoteAssetVolume": "887091.92968650", | |
| "ignored": "484791.17602836" | |
| }, | |
| { | |
| "openTime": 1513310400000, | |
| "open": "641.37000000", | |
| "high": "659.00000000", | |
| "low": "640.25000000", | |
| "close": "644.00000000", | |
| "volume": "1798.26619000", | |
| "closeTime": 1513313999999, | |
| "quoteAssetVolume": "1171428.70628080", | |
| "trades": 1343, | |
| "takerBaseAssetVolume": "816.85118000", | |
| "takerQuoteAssetVolume": "533107.25111250", | |
| "ignored": "482856.50686377" | |
| }, | |
| { | |
| "openTime": 1513314000000, | |
| "open": "643.87000000", | |
| "high": "651.00000000", | |
| "low": "641.04000000", | |
| "close": "651.00000000", | |
| "volume": "1184.25539000", | |
| "closeTime": 1513317599999, | |
| "quoteAssetVolume": "765099.80812750", | |
| "trades": 1038, | |
| "takerBaseAssetVolume": "567.09797000", | |
| "takerQuoteAssetVolume": "366540.06127220", | |
| "ignored": "481617.16257418" | |
| }, | |
| { | |
| "openTime": 1513317600000, | |
| "open": "651.02000000", | |
| "high": "665.00000000", | |
| "low": "650.01000000", | |
| "close": "657.30000000", | |
| "volume": "1212.34274000", | |
| "closeTime": 1513321199999, | |
| "quoteAssetVolume": "800375.29496680", | |
| "trades": 1233, | |
| "takerBaseAssetVolume": "658.27555000", | |
| "takerQuoteAssetVolume": "434876.58469240", | |
| "ignored": "478537.85416053" | |
| }, | |
| { | |
| "openTime": 1513321200000, | |
| "open": "657.30000000", | |
| "high": "661.12000000", | |
| "low": "650.00000000", | |
| "close": "654.51000000", | |
| "volume": "1367.39233000", | |
| "closeTime": 1513324799999, | |
| "quoteAssetVolume": "895458.81940940", | |
| "trades": 1209, | |
| "takerBaseAssetVolume": "543.95897000", | |
| "takerQuoteAssetVolume": "356123.91122780", | |
| "ignored": "478875.62360061" | |
| }, | |
| { | |
| "openTime": 1513324800000, | |
| "open": "654.50000000", | |
| "high": "664.86000000", | |
| "low": "652.13000000", | |
| "close": "657.94000000", | |
| "volume": "1223.28503000", | |
| "closeTime": 1513328399999, | |
| "quoteAssetVolume": "805677.98870920", | |
| "trades": 1339, | |
| "takerBaseAssetVolume": "576.49953000", | |
| "takerQuoteAssetVolume": "379616.73386260", | |
| "ignored": "476827.35411526" | |
| }, | |
| { | |
| "openTime": 1513328400000, | |
| "open": "657.96000000", | |
| "high": "660.04000000", | |
| "low": "634.07000000", | |
| "close": "634.07000000", | |
| "volume": "1634.03806000", | |
| "closeTime": 1513331999999, | |
| "quoteAssetVolume": "1059422.52646240", | |
| "trades": 1618, | |
| "takerBaseAssetVolume": "479.40288000", | |
| "takerQuoteAssetVolume": "311875.92686920", | |
| "ignored": "475862.69845078" | |
| }, | |
| { | |
| "openTime": 1513332000000, | |
| "open": "634.54000000", | |
| "high": "651.00000000", | |
| "low": "626.12000000", | |
| "close": "648.98000000", | |
| "volume": "2449.49727000", | |
| "closeTime": 1513335599999, | |
| "quoteAssetVolume": "1556267.52234180", | |
| "trades": 2134, | |
| "takerBaseAssetVolume": "958.37208000", | |
| "takerQuoteAssetVolume": "611185.16542090", | |
| "ignored": "472318.51694734" | |
| }, | |
| { | |
| "openTime": 1513335600000, | |
| "open": "648.00000000", | |
| "high": "649.95000000", | |
| "low": "636.00000000", | |
| "close": "641.12000000", | |
| "volume": "894.32243000", | |
| "closeTime": 1513339199999, | |
| "quoteAssetVolume": "576091.36625400", | |
| "trades": 1049, | |
| "takerBaseAssetVolume": "480.92290000", | |
| "takerQuoteAssetVolume": "309940.61790960", | |
| "ignored": "468592.01454597" | |
| }, | |
| { | |
| "openTime": 1513339200000, | |
| "open": "641.12000000", | |
| "high": "654.96000000", | |
| "low": "641.12000000", | |
| "close": "653.38000000", | |
| "volume": "1025.60413000", | |
| "closeTime": 1513342799999, | |
| "quoteAssetVolume": "665281.06234320", | |
| "trades": 1090, | |
| "takerBaseAssetVolume": "500.71316000", | |
| "takerQuoteAssetVolume": "325028.07542620", | |
| "ignored": "468557.75673631" | |
| }, | |
| { | |
| "openTime": 1513342800000, | |
| "open": "653.98000000", | |
| "high": "682.32000000", | |
| "low": "653.37000000", | |
| "close": "670.67000000", | |
| "volume": "1956.37577000", | |
| "closeTime": 1513346399999, | |
| "quoteAssetVolume": "1306301.46630080", | |
| "trades": 1952, | |
| "takerBaseAssetVolume": "1192.10204000", | |
| "takerQuoteAssetVolume": "794952.89942780", | |
| "ignored": "469611.52218349" | |
| }, | |
| { | |
| "openTime": 1513346400000, | |
| "open": "670.69000000", | |
| "high": "675.54000000", | |
| "low": "663.11000000", | |
| "close": "672.00000000", | |
| "volume": "1547.87141000", | |
| "closeTime": 1513349999999, | |
| "quoteAssetVolume": "1037872.90769060", | |
| "trades": 1483, | |
| "takerBaseAssetVolume": "910.48280000", | |
| "takerQuoteAssetVolume": "610511.73497550", | |
| "ignored": "468769.17259083" | |
| }, | |
| { | |
| "openTime": 1513350000000, | |
| "open": "672.00000000", | |
| "high": "689.00000000", | |
| "low": "670.33000000", | |
| "close": "683.32000000", | |
| "volume": "1923.59438000", | |
| "closeTime": 1513353599999, | |
| "quoteAssetVolume": "1315221.21204300", | |
| "trades": 1777, | |
| "takerBaseAssetVolume": "1293.82007000", | |
| "takerQuoteAssetVolume": "884754.75563050", | |
| "ignored": "466174.34449851" | |
| }, | |
| { | |
| "openTime": 1513353600000, | |
| "open": "684.51000000", | |
| "high": "685.00000000", | |
| "low": "676.50000000", | |
| "close": "680.77000000", | |
| "volume": "1026.05861000", | |
| "closeTime": 1513357199999, | |
| "quoteAssetVolume": "697821.96264500", | |
| "trades": 1299, | |
| "takerBaseAssetVolume": "473.26544000", | |
| "takerQuoteAssetVolume": "322131.50240870", | |
| "ignored": "465442.29505914" | |
| }, | |
| { | |
| "openTime": 1513357200000, | |
| "open": "681.97000000", | |
| "high": "682.98000000", | |
| "low": "677.65000000", | |
| "close": "681.96000000", | |
| "volume": "1500.60439000", | |
| "closeTime": 1513360799999, | |
| "quoteAssetVolume": "1020199.46055340", | |
| "trades": 1513, | |
| "takerBaseAssetVolume": "870.42219000", | |
| "takerQuoteAssetVolume": "591876.36413840", | |
| "ignored": "465727.22894148" | |
| }, | |
| { | |
| "openTime": 1513360800000, | |
| "open": "681.98000000", | |
| "high": "682.00000000", | |
| "low": "670.00000000", | |
| "close": "677.08000000", | |
| "volume": "1065.95604000", | |
| "closeTime": 1513364399999, | |
| "quoteAssetVolume": "721848.21796010", | |
| "trades": 1161, | |
| "takerBaseAssetVolume": "431.06384000", | |
| "takerQuoteAssetVolume": "292226.93408790", | |
| "ignored": "466238.66298137" | |
| }, | |
| { | |
| "openTime": 1513364400000, | |
| "open": "677.08000000", | |
| "high": "680.00000000", | |
| "low": "669.50000000", | |
| "close": "674.48000000", | |
| "volume": "792.70701000", | |
| "closeTime": 1513367999999, | |
| "quoteAssetVolume": "534866.73633140", | |
| "trades": 980, | |
| "takerBaseAssetVolume": "383.76429000", | |
| "takerQuoteAssetVolume": "259161.64364100", | |
| "ignored": "466726.77307036" | |
| }, | |
| { | |
| "openTime": 1513368000000, | |
| "open": "675.03000000", | |
| "high": "682.00000000", | |
| "low": "673.55000000", | |
| "close": "680.69000000", | |
| "volume": "576.11268000", | |
| "closeTime": 1513371599999, | |
| "quoteAssetVolume": "390590.99076150", | |
| "trades": 754, | |
| "takerBaseAssetVolume": "298.05177000", | |
| "takerQuoteAssetVolume": "202179.17052660", | |
| "ignored": "467227.24524312" | |
| }, | |
| { | |
| "openTime": 1513371600000, | |
| "open": "682.00000000", | |
| "high": "682.99000000", | |
| "low": "675.00000000", | |
| "close": "680.83000000", | |
| "volume": "659.54277000", | |
| "closeTime": 1513375199999, | |
| "quoteAssetVolume": "448910.30659900", | |
| "trades": 755, | |
| "takerBaseAssetVolume": "227.27609000", | |
| "takerQuoteAssetVolume": "154799.09046610", | |
| "ignored": "467666.71153209" | |
| }, | |
| { | |
| "openTime": 1513375200000, | |
| "open": "680.83000000", | |
| "high": "682.00000000", | |
| "low": "671.20000000", | |
| "close": "674.88000000", | |
| "volume": "947.60348000", | |
| "closeTime": 1513378799999, | |
| "quoteAssetVolume": "641295.38933240", | |
| "trades": 1034, | |
| "takerBaseAssetVolume": "315.43151000", | |
| "takerQuoteAssetVolume": "213241.51576420", | |
| "ignored": "469128.09838725" | |
| }, | |
| { | |
| "openTime": 1513378800000, | |
| "open": "677.08000000", | |
| "high": "678.92000000", | |
| "low": "669.01000000", | |
| "close": "674.95000000", | |
| "volume": "721.13618000", | |
| "closeTime": 1513382399999, | |
| "quoteAssetVolume": "486180.22209400", | |
| "trades": 826, | |
| "takerBaseAssetVolume": "215.02271000", | |
| "takerQuoteAssetVolume": "145206.50407460", | |
| "ignored": "469087.52809448" | |
| }, | |
| { | |
| "openTime": 1513382400000, | |
| "open": "673.75000000", | |
| "high": "689.89000000", | |
| "low": "671.90000000", | |
| "close": "689.00000000", | |
| "volume": "1215.12249000", | |
| "closeTime": 1513385999999, | |
| "quoteAssetVolume": "828594.94825190", | |
| "trades": 1095, | |
| "takerBaseAssetVolume": "838.57666000", | |
| "takerQuoteAssetVolume": "571866.13758830", | |
| "ignored": "467259.57386247" | |
| }, | |
| { | |
| "openTime": 1513386000000, | |
| "open": "689.00000000", | |
| "high": "712.00000000", | |
| "low": "683.20000000", | |
| "close": "699.00000000", | |
| "volume": "2842.59602000", | |
| "closeTime": 1513389599999, | |
| "quoteAssetVolume": "1987476.94859400", | |
| "trades": 2222, | |
| "takerBaseAssetVolume": "2053.64296000", | |
| "takerQuoteAssetVolume": "1436075.32306990", | |
| "ignored": "465796.48131731" | |
| }, | |
| { | |
| "openTime": 1513389600000, | |
| "open": "699.00000000", | |
| "high": "711.59000000", | |
| "low": "694.00000000", | |
| "close": "695.03000000", | |
| "volume": "1869.70085000", | |
| "closeTime": 1513393199999, | |
| "quoteAssetVolume": "1313597.36192300", | |
| "trades": 1608, | |
| "takerBaseAssetVolume": "976.47291000", | |
| "takerQuoteAssetVolume": "687136.01156870", | |
| "ignored": "463321.11539433" | |
| }, | |
| { | |
| "openTime": 1513393200000, | |
| "open": "696.00000000", | |
| "high": "700.01000000", | |
| "low": "688.68000000", | |
| "close": "689.49000000", | |
| "volume": "2047.86719000", | |
| "closeTime": 1513396799999, | |
| "quoteAssetVolume": "1423003.20560600", | |
| "trades": 1365, | |
| "takerBaseAssetVolume": "628.90843000", | |
| "takerQuoteAssetVolume": "437178.15154160", | |
| "ignored": "463982.26701003" | |
| }, | |
| { | |
| "openTime": 1513396800000, | |
| "open": "689.50000000", | |
| "high": "693.46000000", | |
| "low": "688.00000000", | |
| "close": "690.00000000", | |
| "volume": "1222.82415000", | |
| "closeTime": 1513400399999, | |
| "quoteAssetVolume": "843354.09659240", | |
| "trades": 1314, | |
| "takerBaseAssetVolume": "571.37042000", | |
| "takerQuoteAssetVolume": "394202.89108650", | |
| "ignored": "459821.27093016" | |
| }, | |
| { | |
| "openTime": 1513400400000, | |
| "open": "690.50000000", | |
| "high": "698.27000000", | |
| "low": "690.00000000", | |
| "close": "690.00000000", | |
| "volume": "1290.59748000", | |
| "closeTime": 1513403999999, | |
| "quoteAssetVolume": "895252.02157060", | |
| "trades": 1125, | |
| "takerBaseAssetVolume": "569.59963000", | |
| "takerQuoteAssetVolume": "395493.77577650", | |
| "ignored": "456608.84132169" | |
| }, | |
| { | |
| "openTime": 1513404000000, | |
| "open": "692.11000000", | |
| "high": "694.08000000", | |
| "low": "670.00000000", | |
| "close": "678.88000000", | |
| "volume": "1579.01993000", | |
| "closeTime": 1513407599999, | |
| "quoteAssetVolume": "1074541.93577580", | |
| "trades": 1281, | |
| "takerBaseAssetVolume": "516.32992000", | |
| "takerQuoteAssetVolume": "352251.52260140", | |
| "ignored": "454011.11308183" | |
| }, | |
| { | |
| "openTime": 1513407600000, | |
| "open": "678.89000000", | |
| "high": "681.73000000", | |
| "low": "671.15000000", | |
| "close": "680.01000000", | |
| "volume": "921.66769000", | |
| "closeTime": 1513411199999, | |
| "quoteAssetVolume": "622934.81349910", | |
| "trades": 1197, | |
| "takerBaseAssetVolume": "403.43388000", | |
| "takerQuoteAssetVolume": "272860.78046310", | |
| "ignored": "454450.45965635" | |
| }, | |
| { | |
| "openTime": 1513411200000, | |
| "open": "681.18000000", | |
| "high": "691.49000000", | |
| "low": "676.01000000", | |
| "close": "686.99000000", | |
| "volume": "862.97183000", | |
| "closeTime": 1513414799999, | |
| "quoteAssetVolume": "592229.11631830", | |
| "trades": 926, | |
| "takerBaseAssetVolume": "411.86677000", | |
| "takerQuoteAssetVolume": "282765.48956290", | |
| "ignored": "452942.86859056" | |
| }, | |
| { | |
| "openTime": 1513414800000, | |
| "open": "685.22000000", | |
| "high": "690.00000000", | |
| "low": "684.00000000", | |
| "close": "689.25000000", | |
| "volume": "405.01479000", | |
| "closeTime": 1513418399999, | |
| "quoteAssetVolume": "278156.83451970", | |
| "trades": 421, | |
| "takerBaseAssetVolume": "246.67012000", | |
| "takerQuoteAssetVolume": "169540.14441560", | |
| "ignored": "453559.42486029" | |
| }, | |
| { | |
| "openTime": 1513418400000, | |
| "open": "689.20000000", | |
| "high": "689.99000000", | |
| "low": "682.00000000", | |
| "close": "686.79000000", | |
| "volume": "607.96445000", | |
| "closeTime": 1513421999999, | |
| "quoteAssetVolume": "417408.81535450", | |
| "trades": 748, | |
| "takerBaseAssetVolume": "127.67729000", | |
| "takerQuoteAssetVolume": "87725.20374200", | |
| "ignored": "454628.56800797" | |
| }, | |
| { | |
| "openTime": 1513422000000, | |
| "open": "686.79000000", | |
| "high": "698.98000000", | |
| "low": "685.00000000", | |
| "close": "691.13000000", | |
| "volume": "916.95154000", | |
| "closeTime": 1513425599999, | |
| "quoteAssetVolume": "634961.64720830", | |
| "trades": 959, | |
| "takerBaseAssetVolume": "454.85667000", | |
| "takerQuoteAssetVolume": "315016.77430750", | |
| "ignored": "453466.32224733" | |
| }, | |
| { | |
| "openTime": 1513425600000, | |
| "open": "691.13000000", | |
| "high": "699.00000000", | |
| "low": "690.18000000", | |
| "close": "694.05000000", | |
| "volume": "953.43147000", | |
| "closeTime": 1513429199999, | |
| "quoteAssetVolume": "661276.14767890", | |
| "trades": 980, | |
| "takerBaseAssetVolume": "424.38249000", | |
| "takerQuoteAssetVolume": "294396.52422870", | |
| "ignored": "454441.66576004" | |
| }, | |
| { | |
| "openTime": 1513429200000, | |
| "open": "694.07000000", | |
| "high": "695.79000000", | |
| "low": "677.00000000", | |
| "close": "683.00000000", | |
| "volume": "1695.24235000", | |
| "closeTime": 1513432799999, | |
| "quoteAssetVolume": "1161181.01305150", | |
| "trades": 1738, | |
| "takerBaseAssetVolume": "735.99508000", | |
| "takerQuoteAssetVolume": "503773.80388380", | |
| "ignored": "453939.33395233" | |
| }, | |
| { | |
| "openTime": 1513432800000, | |
| "open": "683.42000000", | |
| "high": "688.00000000", | |
| "low": "680.88000000", | |
| "close": "683.85000000", | |
| "volume": "945.77709000", | |
| "closeTime": 1513436399999, | |
| "quoteAssetVolume": "646827.24742880", | |
| "trades": 916, | |
| "takerBaseAssetVolume": "329.06797000", | |
| "takerQuoteAssetVolume": "224998.64008030", | |
| "ignored": "456117.07878043" | |
| }, | |
| { | |
| "openTime": 1513436400000, | |
| "open": "683.85000000", | |
| "high": "683.85000000", | |
| "low": "673.40000000", | |
| "close": "675.25000000", | |
| "volume": "1021.53511000", | |
| "closeTime": 1513439999999, | |
| "quoteAssetVolume": "693763.52211120", | |
| "trades": 1104, | |
| "takerBaseAssetVolume": "320.95706000", | |
| "takerQuoteAssetVolume": "218087.74214750", | |
| "ignored": "455459.46445628" | |
| }, | |
| { | |
| "openTime": 1513440000000, | |
| "open": "673.40000000", | |
| "high": "688.18000000", | |
| "low": "670.00000000", | |
| "close": "683.00000000", | |
| "volume": "1233.86846000", | |
| "closeTime": 1513443599999, | |
| "quoteAssetVolume": "836741.24484380", | |
| "trades": 1115, | |
| "takerBaseAssetVolume": "661.58945000", | |
| "takerQuoteAssetVolume": "449012.12464090", | |
| "ignored": "457574.58446172" | |
| }, | |
| { | |
| "openTime": 1513443600000, | |
| "open": "682.70000000", | |
| "high": "686.99000000", | |
| "low": "678.40000000", | |
| "close": "684.99000000", | |
| "volume": "771.05822000", | |
| "closeTime": 1513447199999, | |
| "quoteAssetVolume": "525958.08270530", | |
| "trades": 625, | |
| "takerBaseAssetVolume": "281.31191000", | |
| "takerQuoteAssetVolume": "192313.67044300", | |
| "ignored": "463152.08794591" | |
| }, | |
| { | |
| "openTime": 1513447200000, | |
| "open": "684.99000000", | |
| "high": "685.40000000", | |
| "low": "677.50000000", | |
| "close": "681.80000000", | |
| "volume": "555.34659000", | |
| "closeTime": 1513450799999, | |
| "quoteAssetVolume": "378611.57709640", | |
| "trades": 597, | |
| "takerBaseAssetVolume": "230.66865000", | |
| "takerQuoteAssetVolume": "157443.32912460", | |
| "ignored": "463742.60963864" | |
| }, | |
| { | |
| "openTime": 1513450800000, | |
| "open": "681.25000000", | |
| "high": "681.98000000", | |
| "low": "671.00000000", | |
| "close": "671.61000000", | |
| "volume": "917.23449000", | |
| "closeTime": 1513454399999, | |
| "quoteAssetVolume": "618413.02662760", | |
| "trades": 1000, | |
| "takerBaseAssetVolume": "205.51688000", | |
| "takerQuoteAssetVolume": "138653.95409360", | |
| "ignored": "464638.77316742" | |
| }, | |
| { | |
| "openTime": 1513454400000, | |
| "open": "671.61000000", | |
| "high": "681.00000000", | |
| "low": "669.22000000", | |
| "close": "678.98000000", | |
| "volume": "853.07099000", | |
| "closeTime": 1513457999999, | |
| "quoteAssetVolume": "575351.69062130", | |
| "trades": 814, | |
| "takerBaseAssetVolume": "312.56590000", | |
| "takerQuoteAssetVolume": "210946.69650220", | |
| "ignored": "469585.31023654" | |
| }, | |
| { | |
| "openTime": 1513458000000, | |
| "open": "678.96000000", | |
| "high": "688.99000000", | |
| "low": "677.11000000", | |
| "close": "683.44000000", | |
| "volume": "874.18127000", | |
| "closeTime": 1513461599999, | |
| "quoteAssetVolume": "596298.36515410", | |
| "trades": 852, | |
| "takerBaseAssetVolume": "746.30098000", | |
| "takerQuoteAssetVolume": "508842.24077620", | |
| "ignored": "470945.42147399" | |
| }, | |
| { | |
| "openTime": 1513461600000, | |
| "open": "681.63000000", | |
| "high": "683.40000000", | |
| "low": "677.50000000", | |
| "close": "682.76000000", | |
| "volume": "552.34863000", | |
| "closeTime": 1513465199999, | |
| "quoteAssetVolume": "375564.12478940", | |
| "trades": 540, | |
| "takerBaseAssetVolume": "206.44799000", | |
| "takerQuoteAssetVolume": "140465.13320650", | |
| "ignored": "472709.28986270" | |
| }, | |
| { | |
| "openTime": 1513465200000, | |
| "open": "682.76000000", | |
| "high": "686.00000000", | |
| "low": "680.00000000", | |
| "close": "682.81000000", | |
| "volume": "710.66022000", | |
| "closeTime": 1513468799999, | |
| "quoteAssetVolume": "485272.94518900", | |
| "trades": 694, | |
| "takerBaseAssetVolume": "263.97937000", | |
| "takerQuoteAssetVolume": "180494.28586660", | |
| "ignored": "474585.69465775" | |
| }, | |
| { | |
| "openTime": 1513468800000, | |
| "open": "681.80000000", | |
| "high": "702.45000000", | |
| "low": "680.33000000", | |
| "close": "699.77000000", | |
| "volume": "1744.42786000", | |
| "closeTime": 1513472399999, | |
| "quoteAssetVolume": "1211454.04851250", | |
| "trades": 1566, | |
| "takerBaseAssetVolume": "1243.44524000", | |
| "takerQuoteAssetVolume": "864586.04092890", | |
| "ignored": "475548.83676378" | |
| }, | |
| { | |
| "openTime": 1513472400000, | |
| "open": "699.79000000", | |
| "high": "707.00000000", | |
| "low": "699.77000000", | |
| "close": "702.20000000", | |
| "volume": "1345.27581000", | |
| "closeTime": 1513475999999, | |
| "quoteAssetVolume": "947420.21570810", | |
| "trades": 1307, | |
| "takerBaseAssetVolume": "845.06484000", | |
| "takerQuoteAssetVolume": "595021.78697430", | |
| "ignored": "477486.49047697" | |
| }, | |
| { | |
| "openTime": 1513476000000, | |
| "open": "702.00000000", | |
| "high": "708.28000000", | |
| "low": "698.21000000", | |
| "close": "705.55000000", | |
| "volume": "1365.90516000", | |
| "closeTime": 1513479599999, | |
| "quoteAssetVolume": "958775.81219780", | |
| "trades": 1418, | |
| "takerBaseAssetVolume": "758.45166000", | |
| "takerQuoteAssetVolume": "532510.21294300", | |
| "ignored": "474488.64436864" | |
| }, | |
| { | |
| "openTime": 1513479600000, | |
| "open": "706.34000000", | |
| "high": "711.06000000", | |
| "low": "704.00000000", | |
| "close": "711.06000000", | |
| "volume": "1611.09979000", | |
| "closeTime": 1513483199999, | |
| "quoteAssetVolume": "1138277.30604990", | |
| "trades": 1802, | |
| "takerBaseAssetVolume": "1045.82901000", | |
| "takerQuoteAssetVolume": "739410.76833160", | |
| "ignored": "478451.85806680" | |
| }, | |
| { | |
| "openTime": 1513483200000, | |
| "open": "710.70000000", | |
| "high": "717.53000000", | |
| "low": "706.64000000", | |
| "close": "711.00000000", | |
| "volume": "2296.89409000", | |
| "closeTime": 1513486799999, | |
| "quoteAssetVolume": "1636932.85453890", | |
| "trades": 1946, | |
| "takerBaseAssetVolume": "1612.69703000", | |
| "takerQuoteAssetVolume": "1149181.97488310", | |
| "ignored": "479417.61441394" | |
| }, | |
| { | |
| "openTime": 1513486800000, | |
| "open": "709.74000000", | |
| "high": "720.00000000", | |
| "low": "707.09000000", | |
| "close": "712.00000000", | |
| "volume": "1246.28484000", | |
| "closeTime": 1513490399999, | |
| "quoteAssetVolume": "892066.00575330", | |
| "trades": 1661, | |
| "takerBaseAssetVolume": "657.03438000", | |
| "takerQuoteAssetVolume": "470333.28559710", | |
| "ignored": "481410.68301861" | |
| }, | |
| { | |
| "openTime": 1513490400000, | |
| "open": "712.00000000", | |
| "high": "719.98000000", | |
| "low": "709.12000000", | |
| "close": "712.00000000", | |
| "volume": "1484.94508000", | |
| "closeTime": 1513493999999, | |
| "quoteAssetVolume": "1060646.20098790", | |
| "trades": 1812, | |
| "takerBaseAssetVolume": "753.66186000", | |
| "takerQuoteAssetVolume": "538681.38853000", | |
| "ignored": "482900.95568347" | |
| }, | |
| { | |
| "openTime": 1513494000000, | |
| "open": "712.00000000", | |
| "high": "712.99000000", | |
| "low": "704.00000000", | |
| "close": "712.99000000", | |
| "volume": "1558.16424000", | |
| "closeTime": 1513497599999, | |
| "quoteAssetVolume": "1105306.52029210", | |
| "trades": 1552, | |
| "takerBaseAssetVolume": "843.27938000", | |
| "takerQuoteAssetVolume": "598699.15764340", | |
| "ignored": "483800.22108379" | |
| }, | |
| { | |
| "openTime": 1513497600000, | |
| "open": "712.96000000", | |
| "high": "714.00000000", | |
| "low": "706.06000000", | |
| "close": "708.81000000", | |
| "volume": "1086.06557000", | |
| "closeTime": 1513501199999, | |
| "quoteAssetVolume": "772546.01908850", | |
| "trades": 1214, | |
| "takerBaseAssetVolume": "497.10216000", | |
| "takerQuoteAssetVolume": "353397.78401290", | |
| "ignored": "486425.26765584" | |
| }, | |
| { | |
| "openTime": 1513501200000, | |
| "open": "708.81000000", | |
| "high": "715.00000000", | |
| "low": "704.45000000", | |
| "close": "711.00000000", | |
| "volume": "1090.74882000", | |
| "closeTime": 1513504799999, | |
| "quoteAssetVolume": "773212.40234020", | |
| "trades": 1539, | |
| "takerBaseAssetVolume": "586.18332000", | |
| "takerQuoteAssetVolume": "415409.82178920", | |
| "ignored": "485524.72180691" | |
| }, | |
| { | |
| "openTime": 1513504800000, | |
| "open": "711.00000000", | |
| "high": "715.01000000", | |
| "low": "703.45000000", | |
| "close": "712.99000000", | |
| "volume": "1368.65379000", | |
| "closeTime": 1513508399999, | |
| "quoteAssetVolume": "974684.01919870", | |
| "trades": 1321, | |
| "takerBaseAssetVolume": "844.25169000", | |
| "takerQuoteAssetVolume": "601580.17868340", | |
| "ignored": "486302.81619189" | |
| }, | |
| { | |
| "openTime": 1513508400000, | |
| "open": "711.62000000", | |
| "high": "714.78000000", | |
| "low": "707.13000000", | |
| "close": "712.12000000", | |
| "volume": "1195.69202000", | |
| "closeTime": 1513511999999, | |
| "quoteAssetVolume": "851314.21957500", | |
| "trades": 1427, | |
| "takerBaseAssetVolume": "552.61850000", | |
| "takerQuoteAssetVolume": "393633.44653440", | |
| "ignored": "485679.73404510" | |
| }, | |
| { | |
| "openTime": 1513512000000, | |
| "open": "712.30000000", | |
| "high": "712.50000000", | |
| "low": "700.32000000", | |
| "close": "701.20000000", | |
| "volume": "1561.72727000", | |
| "closeTime": 1513515599999, | |
| "quoteAssetVolume": "1102970.16919290", | |
| "trades": 1793, | |
| "takerBaseAssetVolume": "595.07443000", | |
| "takerQuoteAssetVolume": "420308.22728170", | |
| "ignored": "484856.64188267" | |
| }, | |
| { | |
| "openTime": 1513515600000, | |
| "open": "701.21000000", | |
| "high": "706.96000000", | |
| "low": "700.00000000", | |
| "close": "706.69000000", | |
| "volume": "1209.10500000", | |
| "closeTime": 1513519199999, | |
| "quoteAssetVolume": "850608.00115520", | |
| "trades": 1555, | |
| "takerBaseAssetVolume": "433.25085000", | |
| "takerQuoteAssetVolume": "304783.62796860", | |
| "ignored": "485644.59363781" | |
| }, | |
| { | |
| "openTime": 1513519200000, | |
| "open": "706.60000000", | |
| "high": "708.00000000", | |
| "low": "702.07000000", | |
| "close": "703.29000000", | |
| "volume": "1060.35930000", | |
| "closeTime": 1513522799999, | |
| "quoteAssetVolume": "747870.81222730", | |
| "trades": 1217, | |
| "takerBaseAssetVolume": "411.56863000", | |
| "takerQuoteAssetVolume": "290402.56280490", | |
| "ignored": "484924.80491739" | |
| }, | |
| { | |
| "openTime": 1513522800000, | |
| "open": "703.50000000", | |
| "high": "706.98000000", | |
| "low": "697.31000000", | |
| "close": "704.53000000", | |
| "volume": "1712.52952000", | |
| "closeTime": 1513526399999, | |
| "quoteAssetVolume": "1201555.08281160", | |
| "trades": 1928, | |
| "takerBaseAssetVolume": "792.72492000", | |
| "takerQuoteAssetVolume": "556316.68903120", | |
| "ignored": "485668.70118741" | |
| }, | |
| { | |
| "openTime": 1513526400000, | |
| "open": "704.53000000", | |
| "high": "708.04000000", | |
| "low": "696.00000000", | |
| "close": "698.01000000", | |
| "volume": "1225.45261000", | |
| "closeTime": 1513529999999, | |
| "quoteAssetVolume": "861189.06974300", | |
| "trades": 1433, | |
| "takerBaseAssetVolume": "457.42927000", | |
| "takerQuoteAssetVolume": "322152.89174470", | |
| "ignored": "486769.90661575" | |
| }, | |
| { | |
| "openTime": 1513530000000, | |
| "open": "697.00000000", | |
| "high": "706.00000000", | |
| "low": "695.95000000", | |
| "close": "705.00000000", | |
| "volume": "792.09024000", | |
| "closeTime": 1513533599999, | |
| "quoteAssetVolume": "557480.89689030", | |
| "trades": 1133, | |
| "takerBaseAssetVolume": "368.63297000", | |
| "takerQuoteAssetVolume": "259533.06095620", | |
| "ignored": "487770.47961989" | |
| }, | |
| { | |
| "openTime": 1513533600000, | |
| "open": "705.00000000", | |
| "high": "718.19000000", | |
| "low": "704.10000000", | |
| "close": "718.00000000", | |
| "volume": "1155.63570000", | |
| "closeTime": 1513537199999, | |
| "quoteAssetVolume": "819714.44470330", | |
| "trades": 1417, | |
| "takerBaseAssetVolume": "774.08672000", | |
| "takerQuoteAssetVolume": "549709.63286120", | |
| "ignored": "489366.21967643" | |
| }, | |
| { | |
| "openTime": 1513537200000, | |
| "open": "718.00000000", | |
| "high": "719.99000000", | |
| "low": "707.96000000", | |
| "close": "711.49000000", | |
| "volume": "856.99012000", | |
| "closeTime": 1513540799999, | |
| "quoteAssetVolume": "611165.08026140", | |
| "trades": 1128, | |
| "takerBaseAssetVolume": "419.40644000", | |
| "takerQuoteAssetVolume": "298996.34051600", | |
| "ignored": "487550.35204930" | |
| }, | |
| { | |
| "openTime": 1513540800000, | |
| "open": "711.50000000", | |
| "high": "719.93000000", | |
| "low": "708.06000000", | |
| "close": "716.63000000", | |
| "volume": "787.18848000", | |
| "closeTime": 1513544399999, | |
| "quoteAssetVolume": "562624.93518350", | |
| "trades": 1152, | |
| "takerBaseAssetVolume": "437.12278000", | |
| "takerQuoteAssetVolume": "312619.83182970", | |
| "ignored": "490289.25005455" | |
| }, | |
| { | |
| "openTime": 1513544400000, | |
| "open": "716.99000000", | |
| "high": "726.00000000", | |
| "low": "715.05000000", | |
| "close": "725.30000000", | |
| "volume": "824.08679000", | |
| "closeTime": 1513547999999, | |
| "quoteAssetVolume": "593950.00347260", | |
| "trades": 1340, | |
| "takerBaseAssetVolume": "563.78894000", | |
| "takerQuoteAssetVolume": "406338.27319070", | |
| "ignored": "490180.87930352" | |
| }, | |
| { | |
| "openTime": 1513548000000, | |
| "open": "725.80000000", | |
| "high": "728.00000000", | |
| "low": "711.00000000", | |
| "close": "713.00000000", | |
| "volume": "1255.27674000", | |
| "closeTime": 1513551599999, | |
| "quoteAssetVolume": "904990.83714560", | |
| "trades": 1561, | |
| "takerBaseAssetVolume": "622.21642000", | |
| "takerQuoteAssetVolume": "449192.15191460", | |
| "ignored": "491341.43038089" | |
| }, | |
| { | |
| "openTime": 1513551600000, | |
| "open": "713.82000000", | |
| "high": "717.00000000", | |
| "low": "700.09000000", | |
| "close": "707.64000000", | |
| "volume": "1563.84876000", | |
| "closeTime": 1513555199999, | |
| "quoteAssetVolume": "1105912.25830660", | |
| "trades": 1872, | |
| "takerBaseAssetVolume": "716.59773000", | |
| "takerQuoteAssetVolume": "506658.76527800", | |
| "ignored": "492287.64610709" | |
| }, | |
| { | |
| "openTime": 1513555200000, | |
| "open": "707.62000000", | |
| "high": "708.26000000", | |
| "low": "680.52000000", | |
| "close": "680.52000000", | |
| "volume": "2291.13618000", | |
| "closeTime": 1513558799999, | |
| "quoteAssetVolume": "1594061.46450420", | |
| "trades": 1989, | |
| "takerBaseAssetVolume": "885.47636000", | |
| "takerQuoteAssetVolume": "616338.88805300", | |
| "ignored": "491980.38584634" | |
| }, | |
| { | |
| "openTime": 1513558800000, | |
| "open": "681.00000000", | |
| "high": "685.62000000", | |
| "low": "638.00000000", | |
| "close": "682.00000000", | |
| "volume": "6567.66742000", | |
| "closeTime": 1513562399999, | |
| "quoteAssetVolume": "4330137.97898740", | |
| "trades": 4718, | |
| "takerBaseAssetVolume": "2777.86380000", | |
| "takerQuoteAssetVolume": "1831934.38089250", | |
| "ignored": "491429.18121522" | |
| }, | |
| { | |
| "openTime": 1513562400000, | |
| "open": "683.80000000", | |
| "high": "702.07000000", | |
| "low": "680.12000000", | |
| "close": "690.00000000", | |
| "volume": "2475.00613000", | |
| "closeTime": 1513565999999, | |
| "quoteAssetVolume": "1708755.90665760", | |
| "trades": 2156, | |
| "takerBaseAssetVolume": "1204.95924000", | |
| "takerQuoteAssetVolume": "831989.73235570", | |
| "ignored": "491324.81618290" | |
| }, | |
| { | |
| "openTime": 1513566000000, | |
| "open": "690.00000000", | |
| "high": "707.99000000", | |
| "low": "689.00000000", | |
| "close": "706.77000000", | |
| "volume": "1751.61185000", | |
| "closeTime": 1513569599999, | |
| "quoteAssetVolume": "1228145.17056540", | |
| "trades": 1613, | |
| "takerBaseAssetVolume": "1057.20214000", | |
| "takerQuoteAssetVolume": "741556.82024830", | |
| "ignored": "489948.44987585" | |
| }, | |
| { | |
| "openTime": 1513569600000, | |
| "open": "706.77000000", | |
| "high": "711.09000000", | |
| "low": "703.36000000", | |
| "close": "703.39000000", | |
| "volume": "1582.47546000", | |
| "closeTime": 1513573199999, | |
| "quoteAssetVolume": "1120436.34668210", | |
| "trades": 1348, | |
| "takerBaseAssetVolume": "978.74360000", | |
| "takerQuoteAssetVolume": "693317.34570240", | |
| "ignored": "496928.21011923" | |
| }, | |
| { | |
| "openTime": 1513573200000, | |
| "open": "703.40000000", | |
| "high": "711.09000000", | |
| "low": "703.00000000", | |
| "close": "707.83000000", | |
| "volume": "1438.87569000", | |
| "closeTime": 1513576799999, | |
| "quoteAssetVolume": "1016841.78212040", | |
| "trades": 1894, | |
| "takerBaseAssetVolume": "896.71156000", | |
| "takerQuoteAssetVolume": "634410.02461460", | |
| "ignored": "502060.20147455" | |
| }, | |
| { | |
| "openTime": 1513576800000, | |
| "open": "707.87000000", | |
| "high": "712.00000000", | |
| "low": "707.15000000", | |
| "close": "709.60000000", | |
| "volume": "1110.81722000", | |
| "closeTime": 1513580399999, | |
| "quoteAssetVolume": "787915.00286000", | |
| "trades": 1563, | |
| "takerBaseAssetVolume": "500.99605000", | |
| "takerQuoteAssetVolume": "355636.99906670", | |
| "ignored": "505596.13681907" | |
| }, | |
| { | |
| "openTime": 1513580400000, | |
| "open": "709.90000000", | |
| "high": "711.00000000", | |
| "low": "700.00000000", | |
| "close": "700.00000000", | |
| "volume": "958.98994000", | |
| "closeTime": 1513583999999, | |
| "quoteAssetVolume": "678490.23817220", | |
| "trades": 1037, | |
| "takerBaseAssetVolume": "280.15987000", | |
| "takerQuoteAssetVolume": "198585.78245580", | |
| "ignored": "509770.84322182" | |
| }, | |
| { | |
| "openTime": 1513584000000, | |
| "open": "700.63000000", | |
| "high": "719.00000000", | |
| "low": "695.00000000", | |
| "close": "717.20000000", | |
| "volume": "1830.04532000", | |
| "closeTime": 1513587599999, | |
| "quoteAssetVolume": "1304540.16784240", | |
| "trades": 1866, | |
| "takerBaseAssetVolume": "1304.25299000", | |
| "takerQuoteAssetVolume": "930553.68353240", | |
| "ignored": "511653.86100811" | |
| }, | |
| { | |
| "openTime": 1513587600000, | |
| "open": "717.33000000", | |
| "high": "718.54000000", | |
| "low": "706.16000000", | |
| "close": "713.99000000", | |
| "volume": "1129.05526000", | |
| "closeTime": 1513591199999, | |
| "quoteAssetVolume": "804738.69954330", | |
| "trades": 1356, | |
| "takerBaseAssetVolume": "620.50568000", | |
| "takerQuoteAssetVolume": "442654.30759060", | |
| "ignored": "516190.83332280" | |
| }, | |
| { | |
| "openTime": 1513591200000, | |
| "open": "713.99000000", | |
| "high": "727.85000000", | |
| "low": "713.88000000", | |
| "close": "727.48000000", | |
| "volume": "2207.07036000", | |
| "closeTime": 1513594799999, | |
| "quoteAssetVolume": "1592573.25424360", | |
| "trades": 1728, | |
| "takerBaseAssetVolume": "1895.81521000", | |
| "takerQuoteAssetVolume": "1367955.06011120", | |
| "ignored": "534895.72151026" | |
| }, | |
| { | |
| "openTime": 1513594800000, | |
| "open": "727.48000000", | |
| "high": "748.01000000", | |
| "low": "726.01000000", | |
| "close": "733.52000000", | |
| "volume": "3335.18377000", | |
| "closeTime": 1513598399999, | |
| "quoteAssetVolume": "2460921.91471950", | |
| "trades": 2622, | |
| "takerBaseAssetVolume": "2356.49806000", | |
| "takerQuoteAssetVolume": "1737609.18982820", | |
| "ignored": "544546.73283808" | |
| }, | |
| { | |
| "openTime": 1513598400000, | |
| "open": "733.62000000", | |
| "high": "739.99000000", | |
| "low": "725.98000000", | |
| "close": "734.55000000", | |
| "volume": "1255.64422000", | |
| "closeTime": 1513600153429, | |
| "quoteAssetVolume": "922824.14990740", | |
| "trades": 855, | |
| "takerBaseAssetVolume": "709.31947000", | |
| "takerQuoteAssetVolume": "521509.69104230", | |
| "ignored": "544396.85240572" | |
| }, | |
| { | |
| "openTime": 1513602000000, | |
| "open": "733.06000000", | |
| "high": "736.00000000", | |
| "low": "713.89000000", | |
| "close": "716.05000000", | |
| "volume": "1794.37451000", | |
| "closeTime": 1513605599999, | |
| "quoteAssetVolume": "1298165.69332030", | |
| "trades": 1144, | |
| "takerBaseAssetVolume": "561.50984000", | |
| "takerQuoteAssetVolume": "407118.26883500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513605600000, | |
| "open": "718.47000000", | |
| "high": "723.00000000", | |
| "low": "703.01000000", | |
| "close": "720.00000000", | |
| "volume": "3027.08102000", | |
| "closeTime": 1513609199999, | |
| "quoteAssetVolume": "2153574.40457820", | |
| "trades": 2422, | |
| "takerBaseAssetVolume": "1392.07734000", | |
| "takerQuoteAssetVolume": "991105.23503290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513609200000, | |
| "open": "719.57000000", | |
| "high": "729.90000000", | |
| "low": "719.57000000", | |
| "close": "723.98000000", | |
| "volume": "1141.52241000", | |
| "closeTime": 1513612799999, | |
| "quoteAssetVolume": "826604.12644660", | |
| "trades": 1258, | |
| "takerBaseAssetVolume": "586.05730000", | |
| "takerQuoteAssetVolume": "424603.76032320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513612800000, | |
| "open": "723.98000000", | |
| "high": "735.00000000", | |
| "low": "722.05000000", | |
| "close": "732.15000000", | |
| "volume": "1236.28510000", | |
| "closeTime": 1513616399999, | |
| "quoteAssetVolume": "901128.59742640", | |
| "trades": 1250, | |
| "takerBaseAssetVolume": "709.60912000", | |
| "takerQuoteAssetVolume": "517694.43162170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513616400000, | |
| "open": "732.15000000", | |
| "high": "745.00000000", | |
| "low": "724.26000000", | |
| "close": "737.98000000", | |
| "volume": "1242.71261000", | |
| "closeTime": 1513619999999, | |
| "quoteAssetVolume": "914448.42048450", | |
| "trades": 1174, | |
| "takerBaseAssetVolume": "869.14390000", | |
| "takerQuoteAssetVolume": "640429.05539270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513620000000, | |
| "open": "737.96000000", | |
| "high": "755.60000000", | |
| "low": "730.00000000", | |
| "close": "748.50000000", | |
| "volume": "2050.52901000", | |
| "closeTime": 1513623599999, | |
| "quoteAssetVolume": "1527801.15877750", | |
| "trades": 1682, | |
| "takerBaseAssetVolume": "1471.09458000", | |
| "takerQuoteAssetVolume": "1097268.42648410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513623600000, | |
| "open": "748.49000000", | |
| "high": "768.00000000", | |
| "low": "745.51000000", | |
| "close": "762.12000000", | |
| "volume": "1538.27709000", | |
| "closeTime": 1513627199999, | |
| "quoteAssetVolume": "1165825.47544280", | |
| "trades": 1206, | |
| "takerBaseAssetVolume": "1132.73206000", | |
| "takerQuoteAssetVolume": "858092.00340910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513627200000, | |
| "open": "762.17000000", | |
| "high": "785.99000000", | |
| "low": "760.10000000", | |
| "close": "766.01000000", | |
| "volume": "1624.42011000", | |
| "closeTime": 1513630799999, | |
| "quoteAssetVolume": "1261782.86274440", | |
| "trades": 1648, | |
| "takerBaseAssetVolume": "971.57026000", | |
| "takerQuoteAssetVolume": "755033.39426090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513630800000, | |
| "open": "766.01000000", | |
| "high": "789.50000000", | |
| "low": "762.69000000", | |
| "close": "789.50000000", | |
| "volume": "1278.89247000", | |
| "closeTime": 1513634399999, | |
| "quoteAssetVolume": "998839.26782030", | |
| "trades": 1272, | |
| "takerBaseAssetVolume": "963.82948000", | |
| "takerQuoteAssetVolume": "754383.25094130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513634400000, | |
| "open": "790.00000000", | |
| "high": "798.88000000", | |
| "low": "780.00000000", | |
| "close": "787.98000000", | |
| "volume": "1374.76001000", | |
| "closeTime": 1513637999999, | |
| "quoteAssetVolume": "1085036.50942570", | |
| "trades": 1365, | |
| "takerBaseAssetVolume": "823.41583000", | |
| "takerQuoteAssetVolume": "650504.82121980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513638000000, | |
| "open": "787.00000000", | |
| "high": "788.00000000", | |
| "low": "765.11000000", | |
| "close": "784.00000000", | |
| "volume": "1431.27461000", | |
| "closeTime": 1513641599999, | |
| "quoteAssetVolume": "1116358.98119720", | |
| "trades": 1294, | |
| "takerBaseAssetVolume": "944.67842000", | |
| "takerQuoteAssetVolume": "737815.27525880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513641600000, | |
| "open": "784.00000000", | |
| "high": "785.99000000", | |
| "low": "738.05000000", | |
| "close": "778.00000000", | |
| "volume": "1769.71249000", | |
| "closeTime": 1513645199999, | |
| "quoteAssetVolume": "1362741.25227520", | |
| "trades": 1719, | |
| "takerBaseAssetVolume": "965.60161000", | |
| "takerQuoteAssetVolume": "745193.15428420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513645200000, | |
| "open": "777.15000000", | |
| "high": "794.95000000", | |
| "low": "777.00000000", | |
| "close": "794.95000000", | |
| "volume": "1568.71403000", | |
| "closeTime": 1513648799999, | |
| "quoteAssetVolume": "1238042.45881400", | |
| "trades": 1620, | |
| "takerBaseAssetVolume": "1068.34424000", | |
| "takerQuoteAssetVolume": "843005.54856180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513648800000, | |
| "open": "794.95000000", | |
| "high": "818.66000000", | |
| "low": "791.71000000", | |
| "close": "812.00000000", | |
| "volume": "2743.03436000", | |
| "closeTime": 1513652399999, | |
| "quoteAssetVolume": "2206385.91722730", | |
| "trades": 2430, | |
| "takerBaseAssetVolume": "1965.15997000", | |
| "takerQuoteAssetVolume": "1580775.23280570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513652400000, | |
| "open": "812.00000000", | |
| "high": "814.90000000", | |
| "low": "795.01000000", | |
| "close": "809.01000000", | |
| "volume": "2038.68622000", | |
| "closeTime": 1513655999999, | |
| "quoteAssetVolume": "1641035.48619300", | |
| "trades": 1949, | |
| "takerBaseAssetVolume": "1343.15631000", | |
| "takerQuoteAssetVolume": "1081821.87075760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513656000000, | |
| "open": "809.93000000", | |
| "high": "823.96000000", | |
| "low": "809.00000000", | |
| "close": "813.88000000", | |
| "volume": "1459.48026000", | |
| "closeTime": 1513659599999, | |
| "quoteAssetVolume": "1188723.60546840", | |
| "trades": 1384, | |
| "takerBaseAssetVolume": "768.14953000", | |
| "takerQuoteAssetVolume": "625682.67108160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513659600000, | |
| "open": "813.01000000", | |
| "high": "825.99000000", | |
| "low": "809.00000000", | |
| "close": "825.99000000", | |
| "volume": "1381.24925000", | |
| "closeTime": 1513663199999, | |
| "quoteAssetVolume": "1127184.87196330", | |
| "trades": 1367, | |
| "takerBaseAssetVolume": "762.83552000", | |
| "takerQuoteAssetVolume": "623143.73397950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513663200000, | |
| "open": "825.99000000", | |
| "high": "838.80000000", | |
| "low": "824.20000000", | |
| "close": "836.06000000", | |
| "volume": "2019.86996000", | |
| "closeTime": 1513666799999, | |
| "quoteAssetVolume": "1675675.26332380", | |
| "trades": 2116, | |
| "takerBaseAssetVolume": "1384.46577000", | |
| "takerQuoteAssetVolume": "1148465.36599270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513666800000, | |
| "open": "836.10000000", | |
| "high": "841.98000000", | |
| "low": "825.02000000", | |
| "close": "835.00000000", | |
| "volume": "2078.14149000", | |
| "closeTime": 1513670399999, | |
| "quoteAssetVolume": "1737680.24560740", | |
| "trades": 1828, | |
| "takerBaseAssetVolume": "1318.71738000", | |
| "takerQuoteAssetVolume": "1103349.36013980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513670400000, | |
| "open": "835.00000000", | |
| "high": "853.65000000", | |
| "low": "831.04000000", | |
| "close": "851.16000000", | |
| "volume": "1734.57804000", | |
| "closeTime": 1513673999999, | |
| "quoteAssetVolume": "1462888.47059330", | |
| "trades": 1614, | |
| "takerBaseAssetVolume": "1342.13784000", | |
| "takerQuoteAssetVolume": "1132975.58693140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513674000000, | |
| "open": "852.81000000", | |
| "high": "864.90000000", | |
| "low": "827.53000000", | |
| "close": "843.90000000", | |
| "volume": "2813.40227000", | |
| "closeTime": 1513677599999, | |
| "quoteAssetVolume": "2379641.84858910", | |
| "trades": 2472, | |
| "takerBaseAssetVolume": "1341.66004000", | |
| "takerQuoteAssetVolume": "1138293.29623780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513677600000, | |
| "open": "843.00000000", | |
| "high": "843.91000000", | |
| "low": "729.01000000", | |
| "close": "758.99000000", | |
| "volume": "13720.31663000", | |
| "closeTime": 1513681199999, | |
| "quoteAssetVolume": "10629868.72962150", | |
| "trades": 8596, | |
| "takerBaseAssetVolume": "5502.03764000", | |
| "takerQuoteAssetVolume": "4280499.91837940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513681200000, | |
| "open": "758.98000000", | |
| "high": "819.89000000", | |
| "low": "743.00000000", | |
| "close": "792.10000000", | |
| "volume": "6707.97115000", | |
| "closeTime": 1513684799999, | |
| "quoteAssetVolume": "5259480.89195940", | |
| "trades": 5082, | |
| "takerBaseAssetVolume": "3152.23005000", | |
| "takerQuoteAssetVolume": "2477060.27847200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513684800000, | |
| "open": "793.99000000", | |
| "high": "804.99000000", | |
| "low": "777.00000000", | |
| "close": "795.20000000", | |
| "volume": "3970.68029000", | |
| "closeTime": 1513688399999, | |
| "quoteAssetVolume": "3148374.80055460", | |
| "trades": 3219, | |
| "takerBaseAssetVolume": "1985.70786000", | |
| "takerQuoteAssetVolume": "1578015.10232150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513688400000, | |
| "open": "795.20000000", | |
| "high": "818.99000000", | |
| "low": "795.20000000", | |
| "close": "812.59000000", | |
| "volume": "2345.02293000", | |
| "closeTime": 1513691999999, | |
| "quoteAssetVolume": "1896545.29396190", | |
| "trades": 2085, | |
| "takerBaseAssetVolume": "1539.54380000", | |
| "takerQuoteAssetVolume": "1245283.81709980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513692000000, | |
| "open": "812.59000000", | |
| "high": "814.50000000", | |
| "low": "763.00000000", | |
| "close": "764.02000000", | |
| "volume": "4460.03464000", | |
| "closeTime": 1513695599999, | |
| "quoteAssetVolume": "3524830.02815890", | |
| "trades": 3720, | |
| "takerBaseAssetVolume": "2132.51248000", | |
| "takerQuoteAssetVolume": "1685844.44659490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513695600000, | |
| "open": "765.00000000", | |
| "high": "790.00000000", | |
| "low": "750.01000000", | |
| "close": "788.94000000", | |
| "volume": "3961.82675000", | |
| "closeTime": 1513699199999, | |
| "quoteAssetVolume": "3051163.17460720", | |
| "trades": 2903, | |
| "takerBaseAssetVolume": "2214.32868000", | |
| "takerQuoteAssetVolume": "1708745.90200020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513699200000, | |
| "open": "788.94000000", | |
| "high": "808.00000000", | |
| "low": "782.95000000", | |
| "close": "807.49000000", | |
| "volume": "2078.97270000", | |
| "closeTime": 1513702799999, | |
| "quoteAssetVolume": "1655836.36739760", | |
| "trades": 1845, | |
| "takerBaseAssetVolume": "1160.54533000", | |
| "takerQuoteAssetVolume": "924058.49404750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513702800000, | |
| "open": "807.00000000", | |
| "high": "823.50000000", | |
| "low": "790.01000000", | |
| "close": "815.00000000", | |
| "volume": "1670.22143000", | |
| "closeTime": 1513706399999, | |
| "quoteAssetVolume": "1360688.62680820", | |
| "trades": 1726, | |
| "takerBaseAssetVolume": "850.47632000", | |
| "takerQuoteAssetVolume": "693243.37556090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513706400000, | |
| "open": "816.00000000", | |
| "high": "835.00000000", | |
| "low": "810.03000000", | |
| "close": "822.98000000", | |
| "volume": "1119.77379000", | |
| "closeTime": 1513709999999, | |
| "quoteAssetVolume": "923835.64567710", | |
| "trades": 1234, | |
| "takerBaseAssetVolume": "482.09009000", | |
| "takerQuoteAssetVolume": "397249.64950410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513710000000, | |
| "open": "822.98000000", | |
| "high": "835.00000000", | |
| "low": "810.01000000", | |
| "close": "821.79000000", | |
| "volume": "1162.89559000", | |
| "closeTime": 1513713599999, | |
| "quoteAssetVolume": "954648.07842230", | |
| "trades": 951, | |
| "takerBaseAssetVolume": "642.07234000", | |
| "takerQuoteAssetVolume": "527568.99718760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513713600000, | |
| "open": "821.74000000", | |
| "high": "821.79000000", | |
| "low": "791.01000000", | |
| "close": "804.34000000", | |
| "volume": "978.10054000", | |
| "closeTime": 1513717199999, | |
| "quoteAssetVolume": "791113.99844140", | |
| "trades": 942, | |
| "takerBaseAssetVolume": "326.98654000", | |
| "takerQuoteAssetVolume": "265083.56609070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513717200000, | |
| "open": "804.34000000", | |
| "high": "805.35000000", | |
| "low": "752.00000000", | |
| "close": "759.00000000", | |
| "volume": "3305.20561000", | |
| "closeTime": 1513720799999, | |
| "quoteAssetVolume": "2546713.88627520", | |
| "trades": 2628, | |
| "takerBaseAssetVolume": "1445.07068000", | |
| "takerQuoteAssetVolume": "1115827.97572650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513720800000, | |
| "open": "759.00000000", | |
| "high": "789.99000000", | |
| "low": "750.00000000", | |
| "close": "771.00000000", | |
| "volume": "3060.31246000", | |
| "closeTime": 1513724399999, | |
| "quoteAssetVolume": "2355958.07293230", | |
| "trades": 2289, | |
| "takerBaseAssetVolume": "1066.66011000", | |
| "takerQuoteAssetVolume": "825899.80879340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513724400000, | |
| "open": "771.00000000", | |
| "high": "806.00000000", | |
| "low": "767.01000000", | |
| "close": "798.00000000", | |
| "volume": "1275.41837000", | |
| "closeTime": 1513727999999, | |
| "quoteAssetVolume": "1004915.00121770", | |
| "trades": 1301, | |
| "takerBaseAssetVolume": "574.80668000", | |
| "takerQuoteAssetVolume": "453196.06153670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513728000000, | |
| "open": "798.00000000", | |
| "high": "799.97000000", | |
| "low": "661.00000000", | |
| "close": "730.11000000", | |
| "volume": "10576.37177000", | |
| "closeTime": 1513731599999, | |
| "quoteAssetVolume": "7628163.07705000", | |
| "trades": 7394, | |
| "takerBaseAssetVolume": "3407.39023000", | |
| "takerQuoteAssetVolume": "2449666.76767190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513731600000, | |
| "open": "725.21000000", | |
| "high": "750.00000000", | |
| "low": "689.00000000", | |
| "close": "748.00000000", | |
| "volume": "11524.45892000", | |
| "closeTime": 1513735199999, | |
| "quoteAssetVolume": "8378908.07841040", | |
| "trades": 5995, | |
| "takerBaseAssetVolume": "4511.42923000", | |
| "takerQuoteAssetVolume": "3292107.03062160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513735200000, | |
| "open": "747.99000000", | |
| "high": "798.00000000", | |
| "low": "735.55000000", | |
| "close": "794.00000000", | |
| "volume": "5308.08008000", | |
| "closeTime": 1513738799999, | |
| "quoteAssetVolume": "4030090.25910850", | |
| "trades": 4282, | |
| "takerBaseAssetVolume": "3499.36593000", | |
| "takerQuoteAssetVolume": "2653536.60461550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513738800000, | |
| "open": "794.30000000", | |
| "high": "800.00000000", | |
| "low": "771.00000000", | |
| "close": "780.00000000", | |
| "volume": "2757.54215000", | |
| "closeTime": 1513742399999, | |
| "quoteAssetVolume": "2157358.30011770", | |
| "trades": 2327, | |
| "takerBaseAssetVolume": "1334.79343000", | |
| "takerQuoteAssetVolume": "1046858.12390380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513742400000, | |
| "open": "779.03000000", | |
| "high": "780.89000000", | |
| "low": "763.57000000", | |
| "close": "779.00000000", | |
| "volume": "1673.47889000", | |
| "closeTime": 1513745999999, | |
| "quoteAssetVolume": "1293928.03479080", | |
| "trades": 1619, | |
| "takerBaseAssetVolume": "769.65676000", | |
| "takerQuoteAssetVolume": "595924.69235000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513746000000, | |
| "open": "779.00000000", | |
| "high": "779.97000000", | |
| "low": "762.08000000", | |
| "close": "765.02000000", | |
| "volume": "1839.50830000", | |
| "closeTime": 1513749599999, | |
| "quoteAssetVolume": "1421001.02694030", | |
| "trades": 1612, | |
| "takerBaseAssetVolume": "776.09694000", | |
| "takerQuoteAssetVolume": "599816.13520960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513749600000, | |
| "open": "765.02000000", | |
| "high": "766.90000000", | |
| "low": "735.00000000", | |
| "close": "752.04000000", | |
| "volume": "4235.37523000", | |
| "closeTime": 1513753199999, | |
| "quoteAssetVolume": "3179484.27540600", | |
| "trades": 2974, | |
| "takerBaseAssetVolume": "1878.27743000", | |
| "takerQuoteAssetVolume": "1413076.71869290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513753200000, | |
| "open": "754.44000000", | |
| "high": "774.99000000", | |
| "low": "748.00000000", | |
| "close": "765.00000000", | |
| "volume": "2243.62145000", | |
| "closeTime": 1513756799999, | |
| "quoteAssetVolume": "1717048.24525760", | |
| "trades": 2392, | |
| "takerBaseAssetVolume": "948.50390000", | |
| "takerQuoteAssetVolume": "725607.53199940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513756800000, | |
| "open": "765.00000000", | |
| "high": "799.00000000", | |
| "low": "762.50000000", | |
| "close": "799.00000000", | |
| "volume": "2321.72083000", | |
| "closeTime": 1513760399999, | |
| "quoteAssetVolume": "1817460.00910020", | |
| "trades": 1875, | |
| "takerBaseAssetVolume": "1309.07682000", | |
| "takerQuoteAssetVolume": "1023843.06477130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513760400000, | |
| "open": "799.80000000", | |
| "high": "802.34000000", | |
| "low": "782.24000000", | |
| "close": "796.11000000", | |
| "volume": "1933.58980000", | |
| "closeTime": 1513763999999, | |
| "quoteAssetVolume": "1535821.30708160", | |
| "trades": 1809, | |
| "takerBaseAssetVolume": "958.93968000", | |
| "takerQuoteAssetVolume": "761906.01880430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513764000000, | |
| "open": "796.10000000", | |
| "high": "815.00000000", | |
| "low": "790.00000000", | |
| "close": "803.95000000", | |
| "volume": "2771.84024000", | |
| "closeTime": 1513767599999, | |
| "quoteAssetVolume": "2222524.06362100", | |
| "trades": 2431, | |
| "takerBaseAssetVolume": "1544.51126000", | |
| "takerQuoteAssetVolume": "1237007.71291540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513767600000, | |
| "open": "803.90000000", | |
| "high": "813.59000000", | |
| "low": "795.00000000", | |
| "close": "806.15000000", | |
| "volume": "1879.69716000", | |
| "closeTime": 1513771199999, | |
| "quoteAssetVolume": "1508310.39938310", | |
| "trades": 1994, | |
| "takerBaseAssetVolume": "974.37992000", | |
| "takerQuoteAssetVolume": "782383.55936750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513771200000, | |
| "open": "806.18000000", | |
| "high": "828.00000000", | |
| "low": "806.18000000", | |
| "close": "822.90000000", | |
| "volume": "2599.66180000", | |
| "closeTime": 1513774799999, | |
| "quoteAssetVolume": "2131832.45147470", | |
| "trades": 2151, | |
| "takerBaseAssetVolume": "1243.92409000", | |
| "takerQuoteAssetVolume": "1019610.63405710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513774800000, | |
| "open": "822.90000000", | |
| "high": "825.00000000", | |
| "low": "780.51000000", | |
| "close": "790.06000000", | |
| "volume": "3106.90388000", | |
| "closeTime": 1513778399999, | |
| "quoteAssetVolume": "2504850.83355540", | |
| "trades": 2651, | |
| "takerBaseAssetVolume": "1053.21673000", | |
| "takerQuoteAssetVolume": "850186.71646610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513778400000, | |
| "open": "791.69000000", | |
| "high": "806.79000000", | |
| "low": "790.09000000", | |
| "close": "802.00000000", | |
| "volume": "1847.98109000", | |
| "closeTime": 1513781999999, | |
| "quoteAssetVolume": "1475132.52786270", | |
| "trades": 1803, | |
| "takerBaseAssetVolume": "599.56618000", | |
| "takerQuoteAssetVolume": "478886.94930490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513782000000, | |
| "open": "802.00000000", | |
| "high": "813.00000000", | |
| "low": "791.00000000", | |
| "close": "795.00000000", | |
| "volume": "2010.70512000", | |
| "closeTime": 1513785599999, | |
| "quoteAssetVolume": "1614827.11290310", | |
| "trades": 1631, | |
| "takerBaseAssetVolume": "876.62377000", | |
| "takerQuoteAssetVolume": "704271.59903340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513785600000, | |
| "open": "794.97000000", | |
| "high": "796.50000000", | |
| "low": "763.00000000", | |
| "close": "775.00000000", | |
| "volume": "3024.61093000", | |
| "closeTime": 1513789199999, | |
| "quoteAssetVolume": "2341051.64452550", | |
| "trades": 2707, | |
| "takerBaseAssetVolume": "995.16185000", | |
| "takerQuoteAssetVolume": "771506.23859170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513789200000, | |
| "open": "775.00000000", | |
| "high": "805.00000000", | |
| "low": "775.00000000", | |
| "close": "801.97000000", | |
| "volume": "1483.25612000", | |
| "closeTime": 1513792799999, | |
| "quoteAssetVolume": "1180411.96480160", | |
| "trades": 1676, | |
| "takerBaseAssetVolume": "890.76457000", | |
| "takerQuoteAssetVolume": "709622.77734480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513792800000, | |
| "open": "797.10000000", | |
| "high": "805.50000000", | |
| "low": "791.23000000", | |
| "close": "803.12000000", | |
| "volume": "1329.62214000", | |
| "closeTime": 1513796399999, | |
| "quoteAssetVolume": "1062680.64169850", | |
| "trades": 992, | |
| "takerBaseAssetVolume": "881.14152000", | |
| "takerQuoteAssetVolume": "705092.75672850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513796400000, | |
| "open": "803.12000000", | |
| "high": "810.00000000", | |
| "low": "792.10000000", | |
| "close": "805.41000000", | |
| "volume": "1527.00452000", | |
| "closeTime": 1513799999999, | |
| "quoteAssetVolume": "1222801.44838610", | |
| "trades": 1309, | |
| "takerBaseAssetVolume": "461.95063000", | |
| "takerQuoteAssetVolume": "370325.82751600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513800000000, | |
| "open": "806.00000000", | |
| "high": "817.00000000", | |
| "low": "797.70000000", | |
| "close": "815.11000000", | |
| "volume": "1683.82041000", | |
| "closeTime": 1513803599999, | |
| "quoteAssetVolume": "1363320.16166930", | |
| "trades": 1980, | |
| "takerBaseAssetVolume": "787.58643000", | |
| "takerQuoteAssetVolume": "638627.13027910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513803600000, | |
| "open": "814.17000000", | |
| "high": "814.17000000", | |
| "low": "775.23000000", | |
| "close": "782.60000000", | |
| "volume": "1638.74845000", | |
| "closeTime": 1513807199999, | |
| "quoteAssetVolume": "1300255.56839390", | |
| "trades": 1686, | |
| "takerBaseAssetVolume": "582.90196000", | |
| "takerQuoteAssetVolume": "464034.01445300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513807200000, | |
| "open": "785.76000000", | |
| "high": "797.00000000", | |
| "low": "771.00000000", | |
| "close": "786.74000000", | |
| "volume": "1988.38337000", | |
| "closeTime": 1513810799999, | |
| "quoteAssetVolume": "1555538.78978150", | |
| "trades": 1757, | |
| "takerBaseAssetVolume": "901.67710000", | |
| "takerQuoteAssetVolume": "706876.58338010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513810800000, | |
| "open": "784.99000000", | |
| "high": "794.99000000", | |
| "low": "780.02000000", | |
| "close": "790.21000000", | |
| "volume": "1220.30151000", | |
| "closeTime": 1513814399999, | |
| "quoteAssetVolume": "961709.53178170", | |
| "trades": 1297, | |
| "takerBaseAssetVolume": "632.24361000", | |
| "takerQuoteAssetVolume": "497743.18187880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513814400000, | |
| "open": "794.62000000", | |
| "high": "807.00000000", | |
| "low": "789.69000000", | |
| "close": "804.49000000", | |
| "volume": "2464.65766000", | |
| "closeTime": 1513817999999, | |
| "quoteAssetVolume": "1968442.89686210", | |
| "trades": 1768, | |
| "takerBaseAssetVolume": "1224.20597000", | |
| "takerQuoteAssetVolume": "977868.46812250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513818000000, | |
| "open": "804.50000000", | |
| "high": "808.47000000", | |
| "low": "790.01000000", | |
| "close": "800.41000000", | |
| "volume": "2241.17821000", | |
| "closeTime": 1513821599999, | |
| "quoteAssetVolume": "1795709.96150030", | |
| "trades": 2116, | |
| "takerBaseAssetVolume": "860.28216000", | |
| "takerQuoteAssetVolume": "689904.07073120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513821600000, | |
| "open": "800.41000000", | |
| "high": "808.00000000", | |
| "low": "793.01000000", | |
| "close": "802.90000000", | |
| "volume": "2394.53043000", | |
| "closeTime": 1513825199999, | |
| "quoteAssetVolume": "1922478.84532300", | |
| "trades": 1814, | |
| "takerBaseAssetVolume": "1134.89961000", | |
| "takerQuoteAssetVolume": "911652.01057180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513825200000, | |
| "open": "802.91000000", | |
| "high": "818.00000000", | |
| "low": "795.00000000", | |
| "close": "816.00000000", | |
| "volume": "1983.06251000", | |
| "closeTime": 1513828799999, | |
| "quoteAssetVolume": "1596366.24228240", | |
| "trades": 1938, | |
| "takerBaseAssetVolume": "1233.46493000", | |
| "takerQuoteAssetVolume": "994384.75180510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513828800000, | |
| "open": "816.00000000", | |
| "high": "833.10000000", | |
| "low": "806.00000000", | |
| "close": "832.98000000", | |
| "volume": "3466.44690000", | |
| "closeTime": 1513832399999, | |
| "quoteAssetVolume": "2853369.01177370", | |
| "trades": 3145, | |
| "takerBaseAssetVolume": "2341.92808000", | |
| "takerQuoteAssetVolume": "1928591.47451000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513832400000, | |
| "open": "832.97000000", | |
| "high": "843.96000000", | |
| "low": "825.90000000", | |
| "close": "829.83000000", | |
| "volume": "3504.26697000", | |
| "closeTime": 1513835999999, | |
| "quoteAssetVolume": "2928149.15056450", | |
| "trades": 2719, | |
| "takerBaseAssetVolume": "1698.01198000", | |
| "takerQuoteAssetVolume": "1419485.88418860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513836000000, | |
| "open": "829.75000000", | |
| "high": "845.99000000", | |
| "low": "826.52000000", | |
| "close": "843.93000000", | |
| "volume": "2242.73748000", | |
| "closeTime": 1513839599999, | |
| "quoteAssetVolume": "1881124.13200450", | |
| "trades": 2163, | |
| "takerBaseAssetVolume": "1373.87099000", | |
| "takerQuoteAssetVolume": "1152031.28094600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513839600000, | |
| "open": "841.46000000", | |
| "high": "844.11000000", | |
| "low": "822.69000000", | |
| "close": "829.88000000", | |
| "volume": "4373.67494000", | |
| "closeTime": 1513843199999, | |
| "quoteAssetVolume": "3636615.88026580", | |
| "trades": 3135, | |
| "takerBaseAssetVolume": "3074.13224000", | |
| "takerQuoteAssetVolume": "2555165.73412190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513843200000, | |
| "open": "829.06000000", | |
| "high": "830.00000000", | |
| "low": "811.01000000", | |
| "close": "824.02000000", | |
| "volume": "5539.75641000", | |
| "closeTime": 1513846799999, | |
| "quoteAssetVolume": "4564337.33077220", | |
| "trades": 2559, | |
| "takerBaseAssetVolume": "3879.51459000", | |
| "takerQuoteAssetVolume": "3198813.24738700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513846800000, | |
| "open": "826.02000000", | |
| "high": "832.10000000", | |
| "low": "819.00000000", | |
| "close": "827.00000000", | |
| "volume": "4256.22241000", | |
| "closeTime": 1513850399999, | |
| "quoteAssetVolume": "3531289.90566870", | |
| "trades": 2246, | |
| "takerBaseAssetVolume": "2895.68333000", | |
| "takerQuoteAssetVolume": "2403001.09368460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513850400000, | |
| "open": "826.99000000", | |
| "high": "827.80000000", | |
| "low": "811.20000000", | |
| "close": "823.96000000", | |
| "volume": "2406.21527000", | |
| "closeTime": 1513853999999, | |
| "quoteAssetVolume": "1975404.64211020", | |
| "trades": 2035, | |
| "takerBaseAssetVolume": "1389.47885000", | |
| "takerQuoteAssetVolume": "1140636.61021360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513854000000, | |
| "open": "823.96000000", | |
| "high": "827.99000000", | |
| "low": "820.02000000", | |
| "close": "827.00000000", | |
| "volume": "2314.94690000", | |
| "closeTime": 1513857599999, | |
| "quoteAssetVolume": "1911256.00675730", | |
| "trades": 1594, | |
| "takerBaseAssetVolume": "1369.88353000", | |
| "takerQuoteAssetVolume": "1131378.56752520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513857600000, | |
| "open": "827.02000000", | |
| "high": "832.01000000", | |
| "low": "825.00000000", | |
| "close": "830.07000000", | |
| "volume": "3182.47626000", | |
| "closeTime": 1513861199999, | |
| "quoteAssetVolume": "2644768.88622680", | |
| "trades": 2173, | |
| "takerBaseAssetVolume": "2299.50350000", | |
| "takerQuoteAssetVolume": "1911319.21022880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513861200000, | |
| "open": "830.07000000", | |
| "high": "830.07000000", | |
| "low": "802.10000000", | |
| "close": "807.15000000", | |
| "volume": "3149.66067000", | |
| "closeTime": 1513864799999, | |
| "quoteAssetVolume": "2579533.39805730", | |
| "trades": 2452, | |
| "takerBaseAssetVolume": "1416.39803000", | |
| "takerQuoteAssetVolume": "1158825.51021280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513864800000, | |
| "open": "807.16000000", | |
| "high": "811.99000000", | |
| "low": "770.00000000", | |
| "close": "771.32000000", | |
| "volume": "4508.20171000", | |
| "closeTime": 1513868399999, | |
| "quoteAssetVolume": "3573132.58060330", | |
| "trades": 3464, | |
| "takerBaseAssetVolume": "1809.40089000", | |
| "takerQuoteAssetVolume": "1441712.00880620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513868400000, | |
| "open": "772.01000000", | |
| "high": "790.00000000", | |
| "low": "705.98000000", | |
| "close": "723.00000000", | |
| "volume": "9943.08036000", | |
| "closeTime": 1513871999999, | |
| "quoteAssetVolume": "7417045.55219590", | |
| "trades": 6760, | |
| "takerBaseAssetVolume": "4393.61499000", | |
| "takerQuoteAssetVolume": "3283618.86501670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513872000000, | |
| "open": "724.09000000", | |
| "high": "770.00000000", | |
| "low": "720.04000000", | |
| "close": "764.98000000", | |
| "volume": "5386.15819000", | |
| "closeTime": 1513875599999, | |
| "quoteAssetVolume": "4028468.13658740", | |
| "trades": 4309, | |
| "takerBaseAssetVolume": "2823.87461000", | |
| "takerQuoteAssetVolume": "2106401.19808970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513875600000, | |
| "open": "762.49000000", | |
| "high": "764.98000000", | |
| "low": "730.02000000", | |
| "close": "746.50000000", | |
| "volume": "3873.36592000", | |
| "closeTime": 1513879199999, | |
| "quoteAssetVolume": "2902462.24239090", | |
| "trades": 2465, | |
| "takerBaseAssetVolume": "1722.52442000", | |
| "takerQuoteAssetVolume": "1292483.89437130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513879200000, | |
| "open": "746.50000000", | |
| "high": "760.09000000", | |
| "low": "735.00000000", | |
| "close": "757.75000000", | |
| "volume": "3024.00503000", | |
| "closeTime": 1513882799999, | |
| "quoteAssetVolume": "2263183.21431470", | |
| "trades": 1708, | |
| "takerBaseAssetVolume": "1592.43156000", | |
| "takerQuoteAssetVolume": "1191910.51712670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513882800000, | |
| "open": "757.63000000", | |
| "high": "759.88000000", | |
| "low": "740.00000000", | |
| "close": "744.15000000", | |
| "volume": "2009.93209000", | |
| "closeTime": 1513886399999, | |
| "quoteAssetVolume": "1508531.64487780", | |
| "trades": 1623, | |
| "takerBaseAssetVolume": "993.14705000", | |
| "takerQuoteAssetVolume": "745669.26199910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513886400000, | |
| "open": "744.16000000", | |
| "high": "760.00000000", | |
| "low": "740.00000000", | |
| "close": "742.99000000", | |
| "volume": "1038.39917000", | |
| "closeTime": 1513889999999, | |
| "quoteAssetVolume": "777023.93540930", | |
| "trades": 1120, | |
| "takerBaseAssetVolume": "505.70667000", | |
| "takerQuoteAssetVolume": "378883.45277510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513890000000, | |
| "open": "742.99000000", | |
| "high": "765.05000000", | |
| "low": "742.99000000", | |
| "close": "764.00000000", | |
| "volume": "946.96707000", | |
| "closeTime": 1513893599999, | |
| "quoteAssetVolume": "712616.30440310", | |
| "trades": 1028, | |
| "takerBaseAssetVolume": "446.81143000", | |
| "takerQuoteAssetVolume": "336814.46254050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513893600000, | |
| "open": "764.49000000", | |
| "high": "779.00000000", | |
| "low": "755.01000000", | |
| "close": "772.66000000", | |
| "volume": "1714.39419000", | |
| "closeTime": 1513897199999, | |
| "quoteAssetVolume": "1321276.95852750", | |
| "trades": 1506, | |
| "takerBaseAssetVolume": "728.89969000", | |
| "takerQuoteAssetVolume": "562632.40487060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513897200000, | |
| "open": "776.94000000", | |
| "high": "789.00000000", | |
| "low": "770.00000000", | |
| "close": "782.41000000", | |
| "volume": "2258.20323000", | |
| "closeTime": 1513900799999, | |
| "quoteAssetVolume": "1759934.79142380", | |
| "trades": 1787, | |
| "takerBaseAssetVolume": "1183.95590000", | |
| "takerQuoteAssetVolume": "923682.14782650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513900800000, | |
| "open": "784.00000000", | |
| "high": "796.00000000", | |
| "low": "754.00000000", | |
| "close": "754.01000000", | |
| "volume": "2625.97710000", | |
| "closeTime": 1513904399999, | |
| "quoteAssetVolume": "2037478.00926670", | |
| "trades": 2027, | |
| "takerBaseAssetVolume": "1241.41672000", | |
| "takerQuoteAssetVolume": "963354.75205980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513904400000, | |
| "open": "754.00000000", | |
| "high": "770.73000000", | |
| "low": "706.00000000", | |
| "close": "729.00000000", | |
| "volume": "4718.55063000", | |
| "closeTime": 1513907999999, | |
| "quoteAssetVolume": "3485009.62427360", | |
| "trades": 3432, | |
| "takerBaseAssetVolume": "2546.55457000", | |
| "takerQuoteAssetVolume": "1886485.76698000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513908000000, | |
| "open": "725.05000000", | |
| "high": "749.00000000", | |
| "low": "702.00000000", | |
| "close": "710.00000000", | |
| "volume": "4894.90920000", | |
| "closeTime": 1513911599999, | |
| "quoteAssetVolume": "3545403.94725650", | |
| "trades": 4151, | |
| "takerBaseAssetVolume": "1893.27877000", | |
| "takerQuoteAssetVolume": "1374286.88171150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513911600000, | |
| "open": "714.00000000", | |
| "high": "721.01000000", | |
| "low": "640.00000000", | |
| "close": "669.89000000", | |
| "volume": "11379.46624000", | |
| "closeTime": 1513915199999, | |
| "quoteAssetVolume": "7647919.47224440", | |
| "trades": 7005, | |
| "takerBaseAssetVolume": "4422.83188000", | |
| "takerQuoteAssetVolume": "2967004.04254280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513915200000, | |
| "open": "666.22000000", | |
| "high": "720.98000000", | |
| "low": "660.02000000", | |
| "close": "705.02000000", | |
| "volume": "6507.15555000", | |
| "closeTime": 1513918799999, | |
| "quoteAssetVolume": "4532126.76776670", | |
| "trades": 4665, | |
| "takerBaseAssetVolume": "3595.19589000", | |
| "takerQuoteAssetVolume": "2505948.48346110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513918800000, | |
| "open": "705.03000000", | |
| "high": "713.00000000", | |
| "low": "675.10000000", | |
| "close": "684.98000000", | |
| "volume": "4361.03078000", | |
| "closeTime": 1513922399999, | |
| "quoteAssetVolume": "3034334.09303270", | |
| "trades": 2912, | |
| "takerBaseAssetVolume": "2094.57909000", | |
| "takerQuoteAssetVolume": "1459708.94762120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513922400000, | |
| "open": "682.01000000", | |
| "high": "699.80000000", | |
| "low": "653.02000000", | |
| "close": "656.79000000", | |
| "volume": "4867.07120000", | |
| "closeTime": 1513925999999, | |
| "quoteAssetVolume": "3289084.30532120", | |
| "trades": 3014, | |
| "takerBaseAssetVolume": "2131.73989000", | |
| "takerQuoteAssetVolume": "1439986.74384070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513926000000, | |
| "open": "656.70000000", | |
| "high": "660.97000000", | |
| "low": "580.15000000", | |
| "close": "609.99000000", | |
| "volume": "14996.28695000", | |
| "closeTime": 1513929599999, | |
| "quoteAssetVolume": "9193776.74538400", | |
| "trades": 8291, | |
| "takerBaseAssetVolume": "6539.79429000", | |
| "takerQuoteAssetVolume": "4008474.38396740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513929600000, | |
| "open": "609.43000000", | |
| "high": "640.00000000", | |
| "low": "592.15000000", | |
| "close": "636.00000000", | |
| "volume": "7341.01283000", | |
| "closeTime": 1513933199999, | |
| "quoteAssetVolume": "4555212.48765320", | |
| "trades": 4962, | |
| "takerBaseAssetVolume": "3655.69374000", | |
| "takerQuoteAssetVolume": "2280089.51237290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513933200000, | |
| "open": "636.00000000", | |
| "high": "675.00000000", | |
| "low": "628.02000000", | |
| "close": "657.01000000", | |
| "volume": "8726.25357000", | |
| "closeTime": 1513936799999, | |
| "quoteAssetVolume": "5702306.39717200", | |
| "trades": 4920, | |
| "takerBaseAssetVolume": "5120.70988000", | |
| "takerQuoteAssetVolume": "3350008.23397800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513936800000, | |
| "open": "657.06000000", | |
| "high": "699.00000000", | |
| "low": "641.50000000", | |
| "close": "665.99000000", | |
| "volume": "4534.36515000", | |
| "closeTime": 1513940399999, | |
| "quoteAssetVolume": "3055577.41704120", | |
| "trades": 4188, | |
| "takerBaseAssetVolume": "2369.53064000", | |
| "takerQuoteAssetVolume": "1594356.66489220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513940400000, | |
| "open": "665.99000000", | |
| "high": "668.00000000", | |
| "low": "626.00000000", | |
| "close": "647.00000000", | |
| "volume": "4777.71089000", | |
| "closeTime": 1513943999999, | |
| "quoteAssetVolume": "3082259.79187430", | |
| "trades": 3446, | |
| "takerBaseAssetVolume": "2070.16807000", | |
| "takerQuoteAssetVolume": "1336317.78773100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513944000000, | |
| "open": "647.60000000", | |
| "high": "666.00000000", | |
| "low": "630.00000000", | |
| "close": "640.05000000", | |
| "volume": "3463.30807000", | |
| "closeTime": 1513947599999, | |
| "quoteAssetVolume": "2248746.79519580", | |
| "trades": 2640, | |
| "takerBaseAssetVolume": "1860.47331000", | |
| "takerQuoteAssetVolume": "1209200.55630000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513947600000, | |
| "open": "640.05000000", | |
| "high": "640.80000000", | |
| "low": "566.00000000", | |
| "close": "570.00000000", | |
| "volume": "8889.52749000", | |
| "closeTime": 1513951199999, | |
| "quoteAssetVolume": "5292985.58979830", | |
| "trades": 6542, | |
| "takerBaseAssetVolume": "3640.06640000", | |
| "takerQuoteAssetVolume": "2166476.65932280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513951200000, | |
| "open": "566.18000000", | |
| "high": "583.00000000", | |
| "low": "504.99000000", | |
| "close": "559.91000000", | |
| "volume": "14824.05906000", | |
| "closeTime": 1513954799999, | |
| "quoteAssetVolume": "8074109.12261420", | |
| "trades": 10280, | |
| "takerBaseAssetVolume": "6021.75855000", | |
| "takerQuoteAssetVolume": "3293166.14137350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513954800000, | |
| "open": "559.92000000", | |
| "high": "638.98000000", | |
| "low": "543.03000000", | |
| "close": "611.27000000", | |
| "volume": "10763.59346000", | |
| "closeTime": 1513958399999, | |
| "quoteAssetVolume": "6509901.01540920", | |
| "trades": 8440, | |
| "takerBaseAssetVolume": "5311.87398000", | |
| "takerQuoteAssetVolume": "3215131.47224070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513958400000, | |
| "open": "611.31000000", | |
| "high": "620.00000000", | |
| "low": "563.71000000", | |
| "close": "607.94000000", | |
| "volume": "6444.76079000", | |
| "closeTime": 1513961999999, | |
| "quoteAssetVolume": "3815976.73254380", | |
| "trades": 5956, | |
| "takerBaseAssetVolume": "3207.74609000", | |
| "takerQuoteAssetVolume": "1897881.81888700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513962000000, | |
| "open": "609.99000000", | |
| "high": "629.00000000", | |
| "low": "599.00000000", | |
| "close": "618.00000000", | |
| "volume": "4914.64585000", | |
| "closeTime": 1513965599999, | |
| "quoteAssetVolume": "3014244.65790490", | |
| "trades": 3956, | |
| "takerBaseAssetVolume": "2431.19703000", | |
| "takerQuoteAssetVolume": "1490389.75157710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513965600000, | |
| "open": "618.45000000", | |
| "high": "649.87000000", | |
| "low": "607.00000000", | |
| "close": "645.06000000", | |
| "volume": "5454.72379000", | |
| "closeTime": 1513969199999, | |
| "quoteAssetVolume": "3413475.00378490", | |
| "trades": 4494, | |
| "takerBaseAssetVolume": "2645.52323000", | |
| "takerQuoteAssetVolume": "1649697.00386590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513969200000, | |
| "open": "644.00000000", | |
| "high": "655.22000000", | |
| "low": "603.00000000", | |
| "close": "629.96000000", | |
| "volume": "4138.98513000", | |
| "closeTime": 1513972799999, | |
| "quoteAssetVolume": "2618579.07216170", | |
| "trades": 3560, | |
| "takerBaseAssetVolume": "1838.03115000", | |
| "takerQuoteAssetVolume": "1161099.64406400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513972800000, | |
| "open": "628.00000000", | |
| "high": "665.05000000", | |
| "low": "624.10000000", | |
| "close": "665.00000000", | |
| "volume": "3732.05025000", | |
| "closeTime": 1513976399999, | |
| "quoteAssetVolume": "2405736.09254040", | |
| "trades": 3221, | |
| "takerBaseAssetVolume": "1908.91966000", | |
| "takerQuoteAssetVolume": "1232186.19665810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513976400000, | |
| "open": "665.00000000", | |
| "high": "679.99000000", | |
| "low": "640.00000000", | |
| "close": "660.94000000", | |
| "volume": "3968.47390000", | |
| "closeTime": 1513979999999, | |
| "quoteAssetVolume": "2635012.94164740", | |
| "trades": 3506, | |
| "takerBaseAssetVolume": "1805.68845000", | |
| "takerQuoteAssetVolume": "1200857.55341180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513980000000, | |
| "open": "660.94000000", | |
| "high": "689.00000000", | |
| "low": "658.42000000", | |
| "close": "688.99000000", | |
| "volume": "3190.66580000", | |
| "closeTime": 1513983599999, | |
| "quoteAssetVolume": "2152835.72856510", | |
| "trades": 3247, | |
| "takerBaseAssetVolume": "1803.68898000", | |
| "takerQuoteAssetVolume": "1218544.07649880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513983600000, | |
| "open": "688.89000000", | |
| "high": "689.35000000", | |
| "low": "606.66000000", | |
| "close": "635.97000000", | |
| "volume": "5115.91114000", | |
| "closeTime": 1513987199999, | |
| "quoteAssetVolume": "3319716.67179620", | |
| "trades": 4283, | |
| "takerBaseAssetVolume": "2255.44195000", | |
| "takerQuoteAssetVolume": "1464299.42414110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513987200000, | |
| "open": "635.15000000", | |
| "high": "668.36000000", | |
| "low": "628.00000000", | |
| "close": "645.09000000", | |
| "volume": "3446.83058000", | |
| "closeTime": 1513990799999, | |
| "quoteAssetVolume": "2226195.87479190", | |
| "trades": 3255, | |
| "takerBaseAssetVolume": "1756.88116000", | |
| "takerQuoteAssetVolume": "1136425.84197070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513990800000, | |
| "open": "646.41000000", | |
| "high": "669.42000000", | |
| "low": "640.03000000", | |
| "close": "664.20000000", | |
| "volume": "2962.80344000", | |
| "closeTime": 1513994399999, | |
| "quoteAssetVolume": "1942188.35956840", | |
| "trades": 2546, | |
| "takerBaseAssetVolume": "1759.46423000", | |
| "takerQuoteAssetVolume": "1153954.56147270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513994400000, | |
| "open": "663.41000000", | |
| "high": "690.00000000", | |
| "low": "661.80000000", | |
| "close": "674.18000000", | |
| "volume": "3772.55865000", | |
| "closeTime": 1513997999999, | |
| "quoteAssetVolume": "2556806.74237980", | |
| "trades": 3606, | |
| "takerBaseAssetVolume": "2036.31155000", | |
| "takerQuoteAssetVolume": "1378336.23879680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1513998000000, | |
| "open": "674.15000000", | |
| "high": "699.00000000", | |
| "low": "665.01000000", | |
| "close": "697.03000000", | |
| "volume": "3784.16480000", | |
| "closeTime": 1514001599999, | |
| "quoteAssetVolume": "2585261.76945490", | |
| "trades": 2878, | |
| "takerBaseAssetVolume": "2189.85646000", | |
| "takerQuoteAssetVolume": "1498653.19962150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514001600000, | |
| "open": "697.03000000", | |
| "high": "699.99000000", | |
| "low": "673.01000000", | |
| "close": "675.83000000", | |
| "volume": "3048.18709000", | |
| "closeTime": 1514005199999, | |
| "quoteAssetVolume": "2101992.41544140", | |
| "trades": 3770, | |
| "takerBaseAssetVolume": "1332.84579000", | |
| "takerQuoteAssetVolume": "920703.61846700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514005200000, | |
| "open": "675.50000000", | |
| "high": "680.00000000", | |
| "low": "648.01000000", | |
| "close": "654.49000000", | |
| "volume": "3199.74908000", | |
| "closeTime": 1514008799999, | |
| "quoteAssetVolume": "2119864.33889470", | |
| "trades": 3576, | |
| "takerBaseAssetVolume": "1721.10637000", | |
| "takerQuoteAssetVolume": "1141674.86890500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514008800000, | |
| "open": "654.00000000", | |
| "high": "658.46000000", | |
| "low": "627.97000000", | |
| "close": "657.70000000", | |
| "volume": "4101.89160000", | |
| "closeTime": 1514012399999, | |
| "quoteAssetVolume": "2641271.77333370", | |
| "trades": 3305, | |
| "takerBaseAssetVolume": "2113.73480000", | |
| "takerQuoteAssetVolume": "1362659.47468070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514012400000, | |
| "open": "657.71000000", | |
| "high": "677.00000000", | |
| "low": "656.00000000", | |
| "close": "666.99000000", | |
| "volume": "3297.79358000", | |
| "closeTime": 1514015999999, | |
| "quoteAssetVolume": "2200883.19797410", | |
| "trades": 2951, | |
| "takerBaseAssetVolume": "1904.90771000", | |
| "takerQuoteAssetVolume": "1271339.92000090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514016000000, | |
| "open": "667.00000000", | |
| "high": "680.00000000", | |
| "low": "663.00000000", | |
| "close": "671.02000000", | |
| "volume": "3342.25219000", | |
| "closeTime": 1514019599999, | |
| "quoteAssetVolume": "2251495.51438150", | |
| "trades": 2866, | |
| "takerBaseAssetVolume": "1883.55987000", | |
| "takerQuoteAssetVolume": "1268255.97509680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514019600000, | |
| "open": "671.02000000", | |
| "high": "681.52000000", | |
| "low": "657.00000000", | |
| "close": "681.04000000", | |
| "volume": "3098.00071000", | |
| "closeTime": 1514023199999, | |
| "quoteAssetVolume": "2074916.04868750", | |
| "trades": 2654, | |
| "takerBaseAssetVolume": "1931.40935000", | |
| "takerQuoteAssetVolume": "1293806.06322410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514023200000, | |
| "open": "680.87000000", | |
| "high": "687.46000000", | |
| "low": "666.88000000", | |
| "close": "687.46000000", | |
| "volume": "3952.51775000", | |
| "closeTime": 1514026799999, | |
| "quoteAssetVolume": "2676274.69064420", | |
| "trades": 4193, | |
| "takerBaseAssetVolume": "2506.11304000", | |
| "takerQuoteAssetVolume": "1698365.70120660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514026800000, | |
| "open": "687.00000000", | |
| "high": "710.00000000", | |
| "low": "682.23000000", | |
| "close": "705.85000000", | |
| "volume": "4306.72413000", | |
| "closeTime": 1514030399999, | |
| "quoteAssetVolume": "2987808.02894460", | |
| "trades": 4053, | |
| "takerBaseAssetVolume": "2699.94409000", | |
| "takerQuoteAssetVolume": "1874926.27156880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514030400000, | |
| "open": "705.85000000", | |
| "high": "705.85000000", | |
| "low": "675.25000000", | |
| "close": "685.64000000", | |
| "volume": "2873.03374000", | |
| "closeTime": 1514033999999, | |
| "quoteAssetVolume": "1990323.95299470", | |
| "trades": 3681, | |
| "takerBaseAssetVolume": "1216.02596000", | |
| "takerQuoteAssetVolume": "843952.14670130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514034000000, | |
| "open": "685.64000000", | |
| "high": "699.99000000", | |
| "low": "680.00000000", | |
| "close": "694.26000000", | |
| "volume": "2306.16273000", | |
| "closeTime": 1514037599999, | |
| "quoteAssetVolume": "1589412.81442420", | |
| "trades": 3270, | |
| "takerBaseAssetVolume": "1245.43123000", | |
| "takerQuoteAssetVolume": "859191.68406830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514037600000, | |
| "open": "694.26000000", | |
| "high": "714.98000000", | |
| "low": "694.25000000", | |
| "close": "711.01000000", | |
| "volume": "3956.53269000", | |
| "closeTime": 1514041199999, | |
| "quoteAssetVolume": "2804232.24791480", | |
| "trades": 4676, | |
| "takerBaseAssetVolume": "2190.22876000", | |
| "takerQuoteAssetVolume": "1551793.49112310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514041200000, | |
| "open": "711.95000000", | |
| "high": "714.99000000", | |
| "low": "670.00000000", | |
| "close": "685.00000000", | |
| "volume": "4998.81839000", | |
| "closeTime": 1514044799999, | |
| "quoteAssetVolume": "3472737.00589260", | |
| "trades": 4675, | |
| "takerBaseAssetVolume": "2742.41199000", | |
| "takerQuoteAssetVolume": "1909305.05198660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514044800000, | |
| "open": "685.18000000", | |
| "high": "710.00000000", | |
| "low": "675.32000000", | |
| "close": "709.01000000", | |
| "volume": "4939.90375000", | |
| "closeTime": 1514048399999, | |
| "quoteAssetVolume": "3404549.98078930", | |
| "trades": 4326, | |
| "takerBaseAssetVolume": "2569.81436000", | |
| "takerQuoteAssetVolume": "1770623.70355020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514048400000, | |
| "open": "709.01000000", | |
| "high": "709.03000000", | |
| "low": "685.00000000", | |
| "close": "695.42000000", | |
| "volume": "2779.12143000", | |
| "closeTime": 1514051999999, | |
| "quoteAssetVolume": "1934799.11427220", | |
| "trades": 2762, | |
| "takerBaseAssetVolume": "1464.37073000", | |
| "takerQuoteAssetVolume": "1019258.17999820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514052000000, | |
| "open": "695.42000000", | |
| "high": "701.57000000", | |
| "low": "684.63000000", | |
| "close": "686.80000000", | |
| "volume": "1913.02433000", | |
| "closeTime": 1514055599999, | |
| "quoteAssetVolume": "1328209.52533490", | |
| "trades": 1861, | |
| "takerBaseAssetVolume": "832.99575000", | |
| "takerQuoteAssetVolume": "578491.74245700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514055600000, | |
| "open": "686.80000000", | |
| "high": "697.89000000", | |
| "low": "686.80000000", | |
| "close": "694.00000000", | |
| "volume": "1112.61123000", | |
| "closeTime": 1514059199999, | |
| "quoteAssetVolume": "772182.71940360", | |
| "trades": 1731, | |
| "takerBaseAssetVolume": "601.18251000", | |
| "takerQuoteAssetVolume": "417238.83018370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514059200000, | |
| "open": "694.00000000", | |
| "high": "710.70000000", | |
| "low": "690.78000000", | |
| "close": "707.63000000", | |
| "volume": "1230.08333000", | |
| "closeTime": 1514062799999, | |
| "quoteAssetVolume": "864967.53234650", | |
| "trades": 2444, | |
| "takerBaseAssetVolume": "828.40351000", | |
| "takerQuoteAssetVolume": "582532.37267720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514062800000, | |
| "open": "707.63000000", | |
| "high": "714.50000000", | |
| "low": "704.00000000", | |
| "close": "708.70000000", | |
| "volume": "1697.98307000", | |
| "closeTime": 1514066399999, | |
| "quoteAssetVolume": "1206146.47857360", | |
| "trades": 2149, | |
| "takerBaseAssetVolume": "1258.78665000", | |
| "takerQuoteAssetVolume": "894012.92367310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514066400000, | |
| "open": "710.57000000", | |
| "high": "713.00000000", | |
| "low": "684.51000000", | |
| "close": "689.98000000", | |
| "volume": "1840.23661000", | |
| "closeTime": 1514069999999, | |
| "quoteAssetVolume": "1294022.30713580", | |
| "trades": 2382, | |
| "takerBaseAssetVolume": "1011.19015000", | |
| "takerQuoteAssetVolume": "710924.89629810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514070000000, | |
| "open": "688.03000000", | |
| "high": "700.90000000", | |
| "low": "635.01000000", | |
| "close": "640.34000000", | |
| "volume": "7040.07144000", | |
| "closeTime": 1514073599999, | |
| "quoteAssetVolume": "4712291.44703540", | |
| "trades": 5650, | |
| "takerBaseAssetVolume": "3007.10512000", | |
| "takerQuoteAssetVolume": "2021080.83136160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514073600000, | |
| "open": "640.33000000", | |
| "high": "657.88000000", | |
| "low": "611.00000000", | |
| "close": "634.74000000", | |
| "volume": "7717.57209000", | |
| "closeTime": 1514077199999, | |
| "quoteAssetVolume": "4850951.41300990", | |
| "trades": 5808, | |
| "takerBaseAssetVolume": "3634.56741000", | |
| "takerQuoteAssetVolume": "2286414.62864430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514077200000, | |
| "open": "634.74000000", | |
| "high": "662.99000000", | |
| "low": "616.91000000", | |
| "close": "625.00000000", | |
| "volume": "6021.36344000", | |
| "closeTime": 1514080799999, | |
| "quoteAssetVolume": "3844644.90884960", | |
| "trades": 5840, | |
| "takerBaseAssetVolume": "3590.49190000", | |
| "takerQuoteAssetVolume": "2297977.76505520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514080800000, | |
| "open": "625.00000000", | |
| "high": "630.00000000", | |
| "low": "582.23000000", | |
| "close": "583.00000000", | |
| "volume": "8746.37638000", | |
| "closeTime": 1514084399999, | |
| "quoteAssetVolume": "5310256.17614800", | |
| "trades": 7529, | |
| "takerBaseAssetVolume": "3090.49486000", | |
| "takerQuoteAssetVolume": "1885856.49168900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514084400000, | |
| "open": "583.00000000", | |
| "high": "648.00000000", | |
| "low": "582.74000000", | |
| "close": "636.88000000", | |
| "volume": "5829.39214000", | |
| "closeTime": 1514087999999, | |
| "quoteAssetVolume": "3604609.70810410", | |
| "trades": 5816, | |
| "takerBaseAssetVolume": "2870.40096000", | |
| "takerQuoteAssetVolume": "1779869.91688680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514088000000, | |
| "open": "637.92000000", | |
| "high": "650.99000000", | |
| "low": "616.00000000", | |
| "close": "634.20000000", | |
| "volume": "3985.35929000", | |
| "closeTime": 1514091599999, | |
| "quoteAssetVolume": "2521858.22807790", | |
| "trades": 4668, | |
| "takerBaseAssetVolume": "2070.29583000", | |
| "takerQuoteAssetVolume": "1310541.74555130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514091600000, | |
| "open": "634.21000000", | |
| "high": "652.00000000", | |
| "low": "634.00000000", | |
| "close": "649.78000000", | |
| "volume": "3646.60548000", | |
| "closeTime": 1514095199999, | |
| "quoteAssetVolume": "2340332.17730240", | |
| "trades": 3328, | |
| "takerBaseAssetVolume": "1976.34970000", | |
| "takerQuoteAssetVolume": "1269316.52863500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514095200000, | |
| "open": "648.09000000", | |
| "high": "667.64000000", | |
| "low": "643.37000000", | |
| "close": "658.35000000", | |
| "volume": "2867.95989000", | |
| "closeTime": 1514098799999, | |
| "quoteAssetVolume": "1876288.81436010", | |
| "trades": 3489, | |
| "takerBaseAssetVolume": "1293.76789000", | |
| "takerQuoteAssetVolume": "845380.18777450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514098800000, | |
| "open": "661.78000000", | |
| "high": "665.97000000", | |
| "low": "639.01000000", | |
| "close": "639.01000000", | |
| "volume": "2643.25251000", | |
| "closeTime": 1514102399999, | |
| "quoteAssetVolume": "1734084.84432960", | |
| "trades": 3272, | |
| "takerBaseAssetVolume": "1322.40095000", | |
| "takerQuoteAssetVolume": "867567.71660730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514102400000, | |
| "open": "639.49000000", | |
| "high": "657.27000000", | |
| "low": "628.00000000", | |
| "close": "655.11000000", | |
| "volume": "2789.98865000", | |
| "closeTime": 1514105999999, | |
| "quoteAssetVolume": "1791043.50954270", | |
| "trades": 3434, | |
| "takerBaseAssetVolume": "1502.71305000", | |
| "takerQuoteAssetVolume": "964827.42390880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514106000000, | |
| "open": "654.18000000", | |
| "high": "659.11000000", | |
| "low": "618.00000000", | |
| "close": "623.96000000", | |
| "volume": "3113.92200000", | |
| "closeTime": 1514109599999, | |
| "quoteAssetVolume": "1992954.06331000", | |
| "trades": 3915, | |
| "takerBaseAssetVolume": "1427.56744000", | |
| "takerQuoteAssetVolume": "914098.34022230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514109600000, | |
| "open": "622.11000000", | |
| "high": "625.86000000", | |
| "low": "600.00000000", | |
| "close": "614.90000000", | |
| "volume": "5211.14029000", | |
| "closeTime": 1514113199999, | |
| "quoteAssetVolume": "3188632.59623560", | |
| "trades": 5762, | |
| "takerBaseAssetVolume": "2495.27424000", | |
| "takerQuoteAssetVolume": "1526994.02132000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514113200000, | |
| "open": "614.91000000", | |
| "high": "617.00000000", | |
| "low": "571.00000000", | |
| "close": "591.10000000", | |
| "volume": "5765.14276000", | |
| "closeTime": 1514116799999, | |
| "quoteAssetVolume": "3405041.67324970", | |
| "trades": 6981, | |
| "takerBaseAssetVolume": "2081.69367000", | |
| "takerQuoteAssetVolume": "1229137.33353190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514116800000, | |
| "open": "591.10000000", | |
| "high": "594.61000000", | |
| "low": "563.49000000", | |
| "close": "590.00000000", | |
| "volume": "6443.93226000", | |
| "closeTime": 1514120399999, | |
| "quoteAssetVolume": "3735206.66732860", | |
| "trades": 6806, | |
| "takerBaseAssetVolume": "2996.72224000", | |
| "takerQuoteAssetVolume": "1735905.30168170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514120400000, | |
| "open": "590.32000000", | |
| "high": "625.00000000", | |
| "low": "590.00000000", | |
| "close": "617.21000000", | |
| "volume": "5014.56855000", | |
| "closeTime": 1514123999999, | |
| "quoteAssetVolume": "3051285.16727780", | |
| "trades": 6696, | |
| "takerBaseAssetVolume": "2460.93960000", | |
| "takerQuoteAssetVolume": "1497595.90152790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514124000000, | |
| "open": "617.22000000", | |
| "high": "629.63000000", | |
| "low": "605.00000000", | |
| "close": "627.39000000", | |
| "volume": "3420.65755000", | |
| "closeTime": 1514127599999, | |
| "quoteAssetVolume": "2120892.60344630", | |
| "trades": 5499, | |
| "takerBaseAssetVolume": "1729.14468000", | |
| "takerQuoteAssetVolume": "1072564.06805570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514127600000, | |
| "open": "627.01000000", | |
| "high": "632.77000000", | |
| "low": "595.68000000", | |
| "close": "609.00000000", | |
| "volume": "3340.50598000", | |
| "closeTime": 1514131199999, | |
| "quoteAssetVolume": "2038779.86075070", | |
| "trades": 4700, | |
| "takerBaseAssetVolume": "1586.78815000", | |
| "takerQuoteAssetVolume": "969326.69510120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514131200000, | |
| "open": "609.06000000", | |
| "high": "628.00000000", | |
| "low": "609.00000000", | |
| "close": "617.63000000", | |
| "volume": "2759.19959000", | |
| "closeTime": 1514134799999, | |
| "quoteAssetVolume": "1709877.89634230", | |
| "trades": 4753, | |
| "takerBaseAssetVolume": "1502.20293000", | |
| "takerQuoteAssetVolume": "931518.70366450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514134800000, | |
| "open": "617.63000000", | |
| "high": "626.00000000", | |
| "low": "610.30000000", | |
| "close": "610.30000000", | |
| "volume": "2659.23637000", | |
| "closeTime": 1514138399999, | |
| "quoteAssetVolume": "1650722.56575430", | |
| "trades": 3438, | |
| "takerBaseAssetVolume": "1419.23931000", | |
| "takerQuoteAssetVolume": "881904.35473680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514138400000, | |
| "open": "610.30000000", | |
| "high": "614.40000000", | |
| "low": "598.00000000", | |
| "close": "600.88000000", | |
| "volume": "2318.93438000", | |
| "closeTime": 1514141999999, | |
| "quoteAssetVolume": "1405876.38397710", | |
| "trades": 2774, | |
| "takerBaseAssetVolume": "1038.51999000", | |
| "takerQuoteAssetVolume": "630025.82386270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514142000000, | |
| "open": "605.92000000", | |
| "high": "605.92000000", | |
| "low": "589.60000000", | |
| "close": "597.70000000", | |
| "volume": "2316.16667000", | |
| "closeTime": 1514145599999, | |
| "quoteAssetVolume": "1384318.08435630", | |
| "trades": 2596, | |
| "takerBaseAssetVolume": "1148.72839000", | |
| "takerQuoteAssetVolume": "687197.56392490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514145600000, | |
| "open": "596.00000000", | |
| "high": "629.99000000", | |
| "low": "592.68000000", | |
| "close": "621.00000000", | |
| "volume": "2153.41062000", | |
| "closeTime": 1514149199999, | |
| "quoteAssetVolume": "1332435.31063630", | |
| "trades": 3295, | |
| "takerBaseAssetVolume": "1312.69439000", | |
| "takerQuoteAssetVolume": "812788.99486580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514149200000, | |
| "open": "620.01000000", | |
| "high": "625.00000000", | |
| "low": "610.01000000", | |
| "close": "618.02000000", | |
| "volume": "1604.58851000", | |
| "closeTime": 1514152799999, | |
| "quoteAssetVolume": "991989.07710650", | |
| "trades": 2116, | |
| "takerBaseAssetVolume": "831.85949000", | |
| "takerQuoteAssetVolume": "514403.22283600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514152800000, | |
| "open": "618.02000000", | |
| "high": "638.03000000", | |
| "low": "610.81000000", | |
| "close": "635.20000000", | |
| "volume": "2295.20963000", | |
| "closeTime": 1514156399999, | |
| "quoteAssetVolume": "1429421.22003750", | |
| "trades": 2670, | |
| "takerBaseAssetVolume": "1180.27495000", | |
| "takerQuoteAssetVolume": "735202.80688900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514156400000, | |
| "open": "635.20000000", | |
| "high": "659.49000000", | |
| "low": "634.92000000", | |
| "close": "658.00000000", | |
| "volume": "2767.45653000", | |
| "closeTime": 1514159999999, | |
| "quoteAssetVolume": "1790212.20109600", | |
| "trades": 3623, | |
| "takerBaseAssetVolume": "1558.69251000", | |
| "takerQuoteAssetVolume": "1008200.18278290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514160000000, | |
| "open": "659.40000000", | |
| "high": "678.00000000", | |
| "low": "655.99000000", | |
| "close": "673.54000000", | |
| "volume": "4515.54930000", | |
| "closeTime": 1514163599999, | |
| "quoteAssetVolume": "3016268.13727950", | |
| "trades": 5123, | |
| "takerBaseAssetVolume": "2539.06273000", | |
| "takerQuoteAssetVolume": "1694936.12725440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514163600000, | |
| "open": "674.00000000", | |
| "high": "687.00000000", | |
| "low": "599.99000000", | |
| "close": "685.96000000", | |
| "volume": "4841.13233000", | |
| "closeTime": 1514167199999, | |
| "quoteAssetVolume": "3170048.46950900", | |
| "trades": 4395, | |
| "takerBaseAssetVolume": "2812.41092000", | |
| "takerQuoteAssetVolume": "1842303.26358870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514167200000, | |
| "open": "685.06000000", | |
| "high": "695.86000000", | |
| "low": "670.00000000", | |
| "close": "673.63000000", | |
| "volume": "4038.50738000", | |
| "closeTime": 1514170799999, | |
| "quoteAssetVolume": "2755886.96633660", | |
| "trades": 4537, | |
| "takerBaseAssetVolume": "2279.02838000", | |
| "takerQuoteAssetVolume": "1558902.08826770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514170800000, | |
| "open": "675.00000000", | |
| "high": "689.00000000", | |
| "low": "675.00000000", | |
| "close": "679.00000000", | |
| "volume": "2741.57428000", | |
| "closeTime": 1514174399999, | |
| "quoteAssetVolume": "1874180.69504250", | |
| "trades": 3202, | |
| "takerBaseAssetVolume": "1511.95865000", | |
| "takerQuoteAssetVolume": "1033255.65061760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514174400000, | |
| "open": "679.00000000", | |
| "high": "700.00000000", | |
| "low": "662.16000000", | |
| "close": "693.62000000", | |
| "volume": "4353.29306000", | |
| "closeTime": 1514177999999, | |
| "quoteAssetVolume": "2991598.10719320", | |
| "trades": 4346, | |
| "takerBaseAssetVolume": "2494.29413000", | |
| "takerQuoteAssetVolume": "1718543.45138350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514178000000, | |
| "open": "693.62000000", | |
| "high": "697.80000000", | |
| "low": "685.99000000", | |
| "close": "693.04000000", | |
| "volume": "2032.15344000", | |
| "closeTime": 1514181599999, | |
| "quoteAssetVolume": "1406617.42874270", | |
| "trades": 2763, | |
| "takerBaseAssetVolume": "1244.44444000", | |
| "takerQuoteAssetVolume": "861685.49688380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514181600000, | |
| "open": "694.16000000", | |
| "high": "708.00000000", | |
| "low": "689.00000000", | |
| "close": "698.01000000", | |
| "volume": "4107.74414000", | |
| "closeTime": 1514185199999, | |
| "quoteAssetVolume": "2880244.95921090", | |
| "trades": 3590, | |
| "takerBaseAssetVolume": "1989.94093000", | |
| "takerQuoteAssetVolume": "1395313.76821700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514185200000, | |
| "open": "698.00000000", | |
| "high": "703.00000000", | |
| "low": "691.00000000", | |
| "close": "702.00000000", | |
| "volume": "2825.76045000", | |
| "closeTime": 1514188799999, | |
| "quoteAssetVolume": "1978263.09290100", | |
| "trades": 2774, | |
| "takerBaseAssetVolume": "1522.67165000", | |
| "takerQuoteAssetVolume": "1066195.51736820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514188800000, | |
| "open": "702.00000000", | |
| "high": "715.00000000", | |
| "low": "691.00000000", | |
| "close": "714.22000000", | |
| "volume": "3847.03756000", | |
| "closeTime": 1514192399999, | |
| "quoteAssetVolume": "2708450.97855250", | |
| "trades": 3861, | |
| "takerBaseAssetVolume": "2070.91224000", | |
| "takerQuoteAssetVolume": "1458836.12990240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514192400000, | |
| "open": "714.30000000", | |
| "high": "719.00000000", | |
| "low": "704.00000000", | |
| "close": "708.78000000", | |
| "volume": "3123.44339000", | |
| "closeTime": 1514195999999, | |
| "quoteAssetVolume": "2223223.30990510", | |
| "trades": 3738, | |
| "takerBaseAssetVolume": "1599.92919000", | |
| "takerQuoteAssetVolume": "1139232.88908610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514196000000, | |
| "open": "708.78000000", | |
| "high": "720.00000000", | |
| "low": "691.00000000", | |
| "close": "715.94000000", | |
| "volume": "3945.88164000", | |
| "closeTime": 1514199599999, | |
| "quoteAssetVolume": "2819332.02719500", | |
| "trades": 4264, | |
| "takerBaseAssetVolume": "1969.72272000", | |
| "takerQuoteAssetVolume": "1409835.91745950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514199600000, | |
| "open": "715.93000000", | |
| "high": "726.38000000", | |
| "low": "714.48000000", | |
| "close": "718.90000000", | |
| "volume": "3918.50528000", | |
| "closeTime": 1514203199999, | |
| "quoteAssetVolume": "2821943.68612240", | |
| "trades": 3021, | |
| "takerBaseAssetVolume": "2092.10756000", | |
| "takerQuoteAssetVolume": "1507154.36691950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514203200000, | |
| "open": "721.83000000", | |
| "high": "744.00000000", | |
| "low": "718.95000000", | |
| "close": "736.00000000", | |
| "volume": "3798.47825000", | |
| "closeTime": 1514206799999, | |
| "quoteAssetVolume": "2776579.79545350", | |
| "trades": 3841, | |
| "takerBaseAssetVolume": "2189.15318000", | |
| "takerQuoteAssetVolume": "1599749.83367650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514206800000, | |
| "open": "736.00000000", | |
| "high": "737.84000000", | |
| "low": "695.99000000", | |
| "close": "700.00000000", | |
| "volume": "5072.69795000", | |
| "closeTime": 1514210399999, | |
| "quoteAssetVolume": "3652812.83332100", | |
| "trades": 5544, | |
| "takerBaseAssetVolume": "2782.38810000", | |
| "takerQuoteAssetVolume": "2005063.93082160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514210400000, | |
| "open": "700.00000000", | |
| "high": "711.00000000", | |
| "low": "685.00000000", | |
| "close": "687.00000000", | |
| "volume": "3881.52054000", | |
| "closeTime": 1514213999999, | |
| "quoteAssetVolume": "2700332.33649260", | |
| "trades": 5843, | |
| "takerBaseAssetVolume": "1940.87936000", | |
| "takerQuoteAssetVolume": "1350059.23763000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514214000000, | |
| "open": "686.39000000", | |
| "high": "713.13000000", | |
| "low": "684.24000000", | |
| "close": "704.00000000", | |
| "volume": "3409.67917000", | |
| "closeTime": 1514217599999, | |
| "quoteAssetVolume": "2392588.24319620", | |
| "trades": 3635, | |
| "takerBaseAssetVolume": "1779.65924000", | |
| "takerQuoteAssetVolume": "1249893.95944220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514217600000, | |
| "open": "703.99000000", | |
| "high": "720.00000000", | |
| "low": "703.95000000", | |
| "close": "710.68000000", | |
| "volume": "2921.52866000", | |
| "closeTime": 1514221199999, | |
| "quoteAssetVolume": "2084560.86784210", | |
| "trades": 3441, | |
| "takerBaseAssetVolume": "1764.98569000", | |
| "takerQuoteAssetVolume": "1259615.35801290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514221200000, | |
| "open": "709.98000000", | |
| "high": "710.68000000", | |
| "low": "697.00000000", | |
| "close": "708.44000000", | |
| "volume": "1942.35349000", | |
| "closeTime": 1514224799999, | |
| "quoteAssetVolume": "1369365.23442130", | |
| "trades": 2471, | |
| "takerBaseAssetVolume": "1089.86625000", | |
| "takerQuoteAssetVolume": "768631.12252400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514224800000, | |
| "open": "708.45000000", | |
| "high": "721.73000000", | |
| "low": "708.00000000", | |
| "close": "717.31000000", | |
| "volume": "2332.74288000", | |
| "closeTime": 1514228399999, | |
| "quoteAssetVolume": "1670260.44004400", | |
| "trades": 2457, | |
| "takerBaseAssetVolume": "1437.74547000", | |
| "takerQuoteAssetVolume": "1029809.71163900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514228400000, | |
| "open": "717.31000000", | |
| "high": "725.00000000", | |
| "low": "711.01000000", | |
| "close": "722.04000000", | |
| "volume": "2579.27463000", | |
| "closeTime": 1514231999999, | |
| "quoteAssetVolume": "1852369.85883360", | |
| "trades": 2510, | |
| "takerBaseAssetVolume": "1341.13988000", | |
| "takerQuoteAssetVolume": "963590.67794310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514232000000, | |
| "open": "723.97000000", | |
| "high": "730.99000000", | |
| "low": "707.34000000", | |
| "close": "713.94000000", | |
| "volume": "2864.54034000", | |
| "closeTime": 1514235599999, | |
| "quoteAssetVolume": "2070277.84430460", | |
| "trades": 3125, | |
| "takerBaseAssetVolume": "1728.82310000", | |
| "takerQuoteAssetVolume": "1250920.90352150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514235600000, | |
| "open": "713.03000000", | |
| "high": "719.96000000", | |
| "low": "705.24000000", | |
| "close": "715.33000000", | |
| "volume": "1393.07610000", | |
| "closeTime": 1514239199999, | |
| "quoteAssetVolume": "995829.23925740", | |
| "trades": 2336, | |
| "takerBaseAssetVolume": "709.78829000", | |
| "takerQuoteAssetVolume": "507680.00083900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514239200000, | |
| "open": "715.31000000", | |
| "high": "720.00000000", | |
| "low": "707.02000000", | |
| "close": "711.54000000", | |
| "volume": "1939.43999000", | |
| "closeTime": 1514242799999, | |
| "quoteAssetVolume": "1380117.78367080", | |
| "trades": 2523, | |
| "takerBaseAssetVolume": "888.43941000", | |
| "takerQuoteAssetVolume": "632238.00781850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514242800000, | |
| "open": "711.66000000", | |
| "high": "719.01000000", | |
| "low": "706.00000000", | |
| "close": "714.95000000", | |
| "volume": "2118.92677000", | |
| "closeTime": 1514246399999, | |
| "quoteAssetVolume": "1517427.34918090", | |
| "trades": 2720, | |
| "takerBaseAssetVolume": "1253.60779000", | |
| "takerQuoteAssetVolume": "898161.16627480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514246400000, | |
| "open": "713.12000000", | |
| "high": "728.99000000", | |
| "low": "712.56000000", | |
| "close": "719.02000000", | |
| "volume": "2001.98277000", | |
| "closeTime": 1514249999999, | |
| "quoteAssetVolume": "1444991.35329680", | |
| "trades": 3452, | |
| "takerBaseAssetVolume": "1046.70915000", | |
| "takerQuoteAssetVolume": "755608.46925990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514250000000, | |
| "open": "719.02000000", | |
| "high": "721.00000000", | |
| "low": "715.00000000", | |
| "close": "719.99000000", | |
| "volume": "2777.95884000", | |
| "closeTime": 1514253599999, | |
| "quoteAssetVolume": "1994512.54928570", | |
| "trades": 2795, | |
| "takerBaseAssetVolume": "1884.21088000", | |
| "takerQuoteAssetVolume": "1353075.21900620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514253600000, | |
| "open": "719.99000000", | |
| "high": "735.00000000", | |
| "low": "719.04000000", | |
| "close": "730.98000000", | |
| "volume": "4105.49455000", | |
| "closeTime": 1514257199999, | |
| "quoteAssetVolume": "2996264.63836730", | |
| "trades": 3299, | |
| "takerBaseAssetVolume": "2537.52481000", | |
| "takerQuoteAssetVolume": "1852170.45145650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514257200000, | |
| "open": "730.97000000", | |
| "high": "746.29000000", | |
| "low": "725.00000000", | |
| "close": "745.97000000", | |
| "volume": "3915.01526000", | |
| "closeTime": 1514260799999, | |
| "quoteAssetVolume": "2886216.63854170", | |
| "trades": 4267, | |
| "takerBaseAssetVolume": "2645.82492000", | |
| "takerQuoteAssetVolume": "1950855.36053480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514260800000, | |
| "open": "745.19000000", | |
| "high": "749.17000000", | |
| "low": "726.00000000", | |
| "close": "729.50000000", | |
| "volume": "4097.18508000", | |
| "closeTime": 1514264399999, | |
| "quoteAssetVolume": "3015452.40504280", | |
| "trades": 5592, | |
| "takerBaseAssetVolume": "1703.22509000", | |
| "takerQuoteAssetVolume": "1254608.35135400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514264400000, | |
| "open": "730.96000000", | |
| "high": "737.99000000", | |
| "low": "718.10000000", | |
| "close": "731.07000000", | |
| "volume": "4519.94600000", | |
| "closeTime": 1514267999999, | |
| "quoteAssetVolume": "3289359.69378620", | |
| "trades": 5752, | |
| "takerBaseAssetVolume": "1870.20259000", | |
| "takerQuoteAssetVolume": "1361955.49921000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514268000000, | |
| "open": "731.07000000", | |
| "high": "745.76000000", | |
| "low": "728.69000000", | |
| "close": "734.94000000", | |
| "volume": "3648.02307000", | |
| "closeTime": 1514271599999, | |
| "quoteAssetVolume": "2693456.21356490", | |
| "trades": 3431, | |
| "takerBaseAssetVolume": "2063.10469000", | |
| "takerQuoteAssetVolume": "1523673.43251250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514271600000, | |
| "open": "733.42000000", | |
| "high": "741.80000000", | |
| "low": "732.37000000", | |
| "close": "741.71000000", | |
| "volume": "2846.37792000", | |
| "closeTime": 1514275199999, | |
| "quoteAssetVolume": "2099118.69657080", | |
| "trades": 2471, | |
| "takerBaseAssetVolume": "1518.36253000", | |
| "takerQuoteAssetVolume": "1119868.01767280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514275200000, | |
| "open": "741.71000000", | |
| "high": "749.00000000", | |
| "low": "738.00000000", | |
| "close": "739.25000000", | |
| "volume": "2198.92964000", | |
| "closeTime": 1514278799999, | |
| "quoteAssetVolume": "1635176.18851940", | |
| "trades": 3070, | |
| "takerBaseAssetVolume": "1184.25592000", | |
| "takerQuoteAssetVolume": "880618.79631310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514278800000, | |
| "open": "739.62000000", | |
| "high": "749.00000000", | |
| "low": "732.98000000", | |
| "close": "747.69000000", | |
| "volume": "1954.30480000", | |
| "closeTime": 1514282399999, | |
| "quoteAssetVolume": "1451296.86424410", | |
| "trades": 2682, | |
| "takerBaseAssetVolume": "1018.16810000", | |
| "takerQuoteAssetVolume": "756742.26969510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514282400000, | |
| "open": "747.69000000", | |
| "high": "750.00000000", | |
| "low": "741.50000000", | |
| "close": "743.00000000", | |
| "volume": "2100.62016000", | |
| "closeTime": 1514285999999, | |
| "quoteAssetVolume": "1568746.82069530", | |
| "trades": 2859, | |
| "takerBaseAssetVolume": "1175.33329000", | |
| "takerQuoteAssetVolume": "878368.70001740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514286000000, | |
| "open": "743.00000000", | |
| "high": "745.64000000", | |
| "low": "730.00000000", | |
| "close": "736.05000000", | |
| "volume": "2662.37769000", | |
| "closeTime": 1514289599999, | |
| "quoteAssetVolume": "1965891.68580800", | |
| "trades": 2850, | |
| "takerBaseAssetVolume": "1352.74158000", | |
| "takerQuoteAssetVolume": "997874.04147040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514289600000, | |
| "open": "736.05000000", | |
| "high": "742.64000000", | |
| "low": "729.00000000", | |
| "close": "737.50000000", | |
| "volume": "2144.76191000", | |
| "closeTime": 1514293199999, | |
| "quoteAssetVolume": "1577509.32440970", | |
| "trades": 2940, | |
| "takerBaseAssetVolume": "1126.57964000", | |
| "takerQuoteAssetVolume": "829335.55192080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514293200000, | |
| "open": "736.00000000", | |
| "high": "739.00000000", | |
| "low": "731.21000000", | |
| "close": "734.77000000", | |
| "volume": "1740.03175000", | |
| "closeTime": 1514296799999, | |
| "quoteAssetVolume": "1279117.43327990", | |
| "trades": 2652, | |
| "takerBaseAssetVolume": "916.88947000", | |
| "takerQuoteAssetVolume": "674016.86763070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514296800000, | |
| "open": "734.78000000", | |
| "high": "744.00000000", | |
| "low": "734.50000000", | |
| "close": "737.00000000", | |
| "volume": "3234.64177000", | |
| "closeTime": 1514300399999, | |
| "quoteAssetVolume": "2393294.17674850", | |
| "trades": 4559, | |
| "takerBaseAssetVolume": "1040.05582000", | |
| "takerQuoteAssetVolume": "769240.62643930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514300400000, | |
| "open": "736.99000000", | |
| "high": "744.92000000", | |
| "low": "730.01000000", | |
| "close": "741.10000000", | |
| "volume": "2505.47326000", | |
| "closeTime": 1514303999999, | |
| "quoteAssetVolume": "1846110.35773250", | |
| "trades": 3785, | |
| "takerBaseAssetVolume": "1216.07097000", | |
| "takerQuoteAssetVolume": "897460.49860630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514304000000, | |
| "open": "741.10000000", | |
| "high": "744.93000000", | |
| "low": "738.87000000", | |
| "close": "742.98000000", | |
| "volume": "2279.86973000", | |
| "closeTime": 1514307599999, | |
| "quoteAssetVolume": "1691891.46527080", | |
| "trades": 3383, | |
| "takerBaseAssetVolume": "1098.36434000", | |
| "takerQuoteAssetVolume": "815054.49258130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514307600000, | |
| "open": "741.67000000", | |
| "high": "742.99000000", | |
| "low": "732.32000000", | |
| "close": "739.80000000", | |
| "volume": "2232.42047000", | |
| "closeTime": 1514311199999, | |
| "quoteAssetVolume": "1646345.81200890", | |
| "trades": 3030, | |
| "takerBaseAssetVolume": "1133.74205000", | |
| "takerQuoteAssetVolume": "836501.72219080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514311200000, | |
| "open": "737.13000000", | |
| "high": "750.00000000", | |
| "low": "737.10000000", | |
| "close": "738.41000000", | |
| "volume": "1952.47613000", | |
| "closeTime": 1514314799999, | |
| "quoteAssetVolume": "1447945.58534280", | |
| "trades": 2948, | |
| "takerBaseAssetVolume": "1094.84088000", | |
| "takerQuoteAssetVolume": "812976.28737610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514314800000, | |
| "open": "739.01000000", | |
| "high": "748.46000000", | |
| "low": "739.01000000", | |
| "close": "744.42000000", | |
| "volume": "1381.54174000", | |
| "closeTime": 1514318399999, | |
| "quoteAssetVolume": "1028419.03260910", | |
| "trades": 2714, | |
| "takerBaseAssetVolume": "688.30937000", | |
| "takerQuoteAssetVolume": "512492.90862100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514318400000, | |
| "open": "744.45000000", | |
| "high": "745.98000000", | |
| "low": "733.00000000", | |
| "close": "737.00000000", | |
| "volume": "1624.39663000", | |
| "closeTime": 1514321999999, | |
| "quoteAssetVolume": "1205075.38738140", | |
| "trades": 2938, | |
| "takerBaseAssetVolume": "579.76794000", | |
| "takerQuoteAssetVolume": "430493.99098320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514322000000, | |
| "open": "737.00000000", | |
| "high": "743.63000000", | |
| "low": "734.00000000", | |
| "close": "743.29000000", | |
| "volume": "1229.02265000", | |
| "closeTime": 1514325599999, | |
| "quoteAssetVolume": "907733.69532580", | |
| "trades": 2223, | |
| "takerBaseAssetVolume": "752.12477000", | |
| "takerQuoteAssetVolume": "555652.95734370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514325600000, | |
| "open": "743.25000000", | |
| "high": "744.00000000", | |
| "low": "734.00000000", | |
| "close": "738.23000000", | |
| "volume": "1345.07019000", | |
| "closeTime": 1514329199999, | |
| "quoteAssetVolume": "994117.03284950", | |
| "trades": 2583, | |
| "takerBaseAssetVolume": "681.17569000", | |
| "takerQuoteAssetVolume": "503847.26134330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514329200000, | |
| "open": "737.99000000", | |
| "high": "750.00000000", | |
| "low": "737.75000000", | |
| "close": "750.00000000", | |
| "volume": "1554.55704000", | |
| "closeTime": 1514332799999, | |
| "quoteAssetVolume": "1158588.85128180", | |
| "trades": 2415, | |
| "takerBaseAssetVolume": "1095.09341000", | |
| "takerQuoteAssetVolume": "816945.98329710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514332800000, | |
| "open": "750.00000000", | |
| "high": "758.67000000", | |
| "low": "747.01000000", | |
| "close": "756.99000000", | |
| "volume": "1947.25774000", | |
| "closeTime": 1514336399999, | |
| "quoteAssetVolume": "1465951.69224090", | |
| "trades": 3267, | |
| "takerBaseAssetVolume": "952.46390000", | |
| "takerQuoteAssetVolume": "716855.43128230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514336400000, | |
| "open": "756.98000000", | |
| "high": "764.68000000", | |
| "low": "754.24000000", | |
| "close": "757.02000000", | |
| "volume": "2093.49612000", | |
| "closeTime": 1514339999999, | |
| "quoteAssetVolume": "1591379.27770300", | |
| "trades": 2845, | |
| "takerBaseAssetVolume": "930.53616000", | |
| "takerQuoteAssetVolume": "707377.51288410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514340000000, | |
| "open": "757.02000000", | |
| "high": "757.02000000", | |
| "low": "750.00000000", | |
| "close": "754.55000000", | |
| "volume": "1628.81028000", | |
| "closeTime": 1514343599999, | |
| "quoteAssetVolume": "1227697.28882360", | |
| "trades": 2374, | |
| "takerBaseAssetVolume": "795.13198000", | |
| "takerQuoteAssetVolume": "599678.11299800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514343600000, | |
| "open": "754.59000000", | |
| "high": "763.00000000", | |
| "low": "752.61000000", | |
| "close": "761.00000000", | |
| "volume": "1759.37318000", | |
| "closeTime": 1514347199999, | |
| "quoteAssetVolume": "1331456.13514670", | |
| "trades": 2243, | |
| "takerBaseAssetVolume": "1106.17879000", | |
| "takerQuoteAssetVolume": "837663.93105610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514347200000, | |
| "open": "761.98000000", | |
| "high": "764.96000000", | |
| "low": "759.39000000", | |
| "close": "762.20000000", | |
| "volume": "1973.37360000", | |
| "closeTime": 1514350799999, | |
| "quoteAssetVolume": "1505489.96594130", | |
| "trades": 3037, | |
| "takerBaseAssetVolume": "1050.16115000", | |
| "takerQuoteAssetVolume": "801403.53792710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514350800000, | |
| "open": "762.20000000", | |
| "high": "764.44000000", | |
| "low": "756.37000000", | |
| "close": "763.71000000", | |
| "volume": "1671.19057000", | |
| "closeTime": 1514354399999, | |
| "quoteAssetVolume": "1274533.69538390", | |
| "trades": 2516, | |
| "takerBaseAssetVolume": "926.38178000", | |
| "takerQuoteAssetVolume": "706838.25476280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514354400000, | |
| "open": "763.77000000", | |
| "high": "766.05000000", | |
| "low": "760.00000000", | |
| "close": "762.37000000", | |
| "volume": "1977.28047000", | |
| "closeTime": 1514357999999, | |
| "quoteAssetVolume": "1509082.48436610", | |
| "trades": 2524, | |
| "takerBaseAssetVolume": "1064.34339000", | |
| "takerQuoteAssetVolume": "812732.72754180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514358000000, | |
| "open": "762.86000000", | |
| "high": "766.00000000", | |
| "low": "757.21000000", | |
| "close": "762.48000000", | |
| "volume": "2467.21180000", | |
| "closeTime": 1514361599999, | |
| "quoteAssetVolume": "1879861.71860800", | |
| "trades": 3173, | |
| "takerBaseAssetVolume": "1304.36314000", | |
| "takerQuoteAssetVolume": "994625.94829240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514361600000, | |
| "open": "762.00000000", | |
| "high": "765.00000000", | |
| "low": "752.99000000", | |
| "close": "762.47000000", | |
| "volume": "1523.25940000", | |
| "closeTime": 1514365199999, | |
| "quoteAssetVolume": "1158701.05697980", | |
| "trades": 2370, | |
| "takerBaseAssetVolume": "795.48072000", | |
| "takerQuoteAssetVolume": "605413.78992730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514365200000, | |
| "open": "760.06000000", | |
| "high": "762.09000000", | |
| "low": "743.33000000", | |
| "close": "748.86000000", | |
| "volume": "2590.42755000", | |
| "closeTime": 1514368799999, | |
| "quoteAssetVolume": "1956543.15617360", | |
| "trades": 2740, | |
| "takerBaseAssetVolume": "1244.15906000", | |
| "takerQuoteAssetVolume": "939944.80294920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514368800000, | |
| "open": "748.87000000", | |
| "high": "752.95000000", | |
| "low": "725.06000000", | |
| "close": "737.75000000", | |
| "volume": "2395.87362000", | |
| "closeTime": 1514372399999, | |
| "quoteAssetVolume": "1767466.09390880", | |
| "trades": 3724, | |
| "takerBaseAssetVolume": "1137.63099000", | |
| "takerQuoteAssetVolume": "839822.18220870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514372400000, | |
| "open": "737.68000000", | |
| "high": "748.87000000", | |
| "low": "730.00000000", | |
| "close": "748.78000000", | |
| "volume": "2137.63691000", | |
| "closeTime": 1514375999999, | |
| "quoteAssetVolume": "1584571.62456820", | |
| "trades": 2512, | |
| "takerBaseAssetVolume": "1082.78001000", | |
| "takerQuoteAssetVolume": "802847.23369150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514376000000, | |
| "open": "748.39000000", | |
| "high": "760.00000000", | |
| "low": "747.99000000", | |
| "close": "757.33000000", | |
| "volume": "2321.47171000", | |
| "closeTime": 1514379599999, | |
| "quoteAssetVolume": "1748380.73482120", | |
| "trades": 2838, | |
| "takerBaseAssetVolume": "1304.54974000", | |
| "takerQuoteAssetVolume": "982516.60284200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514379600000, | |
| "open": "757.30000000", | |
| "high": "759.00000000", | |
| "low": "746.00000000", | |
| "close": "759.00000000", | |
| "volume": "1596.25802000", | |
| "closeTime": 1514383199999, | |
| "quoteAssetVolume": "1201130.55067350", | |
| "trades": 2257, | |
| "takerBaseAssetVolume": "886.31487000", | |
| "takerQuoteAssetVolume": "667077.29411370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514383200000, | |
| "open": "759.00000000", | |
| "high": "759.00000000", | |
| "low": "728.33000000", | |
| "close": "734.75000000", | |
| "volume": "2818.44191000", | |
| "closeTime": 1514386799999, | |
| "quoteAssetVolume": "2098967.98828360", | |
| "trades": 3600, | |
| "takerBaseAssetVolume": "1327.16212000", | |
| "takerQuoteAssetVolume": "987317.50262340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514386800000, | |
| "open": "734.22000000", | |
| "high": "740.00000000", | |
| "low": "720.02000000", | |
| "close": "732.80000000", | |
| "volume": "2828.50100000", | |
| "closeTime": 1514390399999, | |
| "quoteAssetVolume": "2066571.84062690", | |
| "trades": 4415, | |
| "takerBaseAssetVolume": "1225.94810000", | |
| "takerQuoteAssetVolume": "895527.16242960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514390400000, | |
| "open": "732.80000000", | |
| "high": "737.97000000", | |
| "low": "701.50000000", | |
| "close": "706.02000000", | |
| "volume": "3725.83384000", | |
| "closeTime": 1514393999999, | |
| "quoteAssetVolume": "2686397.54063030", | |
| "trades": 4797, | |
| "takerBaseAssetVolume": "1806.55462000", | |
| "takerQuoteAssetVolume": "1308248.47100520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514394000000, | |
| "open": "706.02000000", | |
| "high": "722.00000000", | |
| "low": "693.18000000", | |
| "close": "715.76000000", | |
| "volume": "3824.66170000", | |
| "closeTime": 1514397599999, | |
| "quoteAssetVolume": "2703821.54382880", | |
| "trades": 4332, | |
| "takerBaseAssetVolume": "1713.28550000", | |
| "takerQuoteAssetVolume": "1213135.12211520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514397600000, | |
| "open": "715.99000000", | |
| "high": "734.75000000", | |
| "low": "715.00000000", | |
| "close": "728.94000000", | |
| "volume": "2057.62666000", | |
| "closeTime": 1514401199999, | |
| "quoteAssetVolume": "1493507.62486280", | |
| "trades": 2943, | |
| "takerBaseAssetVolume": "1181.40164000", | |
| "takerQuoteAssetVolume": "857118.37373260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514401200000, | |
| "open": "728.94000000", | |
| "high": "743.63000000", | |
| "low": "715.00000000", | |
| "close": "721.75000000", | |
| "volume": "2454.26216000", | |
| "closeTime": 1514404799999, | |
| "quoteAssetVolume": "1799348.39828580", | |
| "trades": 3401, | |
| "takerBaseAssetVolume": "1303.74784000", | |
| "takerQuoteAssetVolume": "956565.02921140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514404800000, | |
| "open": "721.75000000", | |
| "high": "730.00000000", | |
| "low": "711.04000000", | |
| "close": "721.00000000", | |
| "volume": "1585.24340000", | |
| "closeTime": 1514408399999, | |
| "quoteAssetVolume": "1143650.41022510", | |
| "trades": 2640, | |
| "takerBaseAssetVolume": "787.26141000", | |
| "takerQuoteAssetVolume": "568076.21034670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514408400000, | |
| "open": "721.01000000", | |
| "high": "740.00000000", | |
| "low": "718.05000000", | |
| "close": "732.41000000", | |
| "volume": "1101.64157000", | |
| "closeTime": 1514411999999, | |
| "quoteAssetVolume": "804508.67764930", | |
| "trades": 2618, | |
| "takerBaseAssetVolume": "549.35572000", | |
| "takerQuoteAssetVolume": "401343.37452220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514412000000, | |
| "open": "731.33000000", | |
| "high": "740.97000000", | |
| "low": "723.00000000", | |
| "close": "735.31000000", | |
| "volume": "1591.56972000", | |
| "closeTime": 1514415599999, | |
| "quoteAssetVolume": "1168007.53970290", | |
| "trades": 2919, | |
| "takerBaseAssetVolume": "789.88158000", | |
| "takerQuoteAssetVolume": "579849.29729030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514415600000, | |
| "open": "735.30000000", | |
| "high": "744.99000000", | |
| "low": "731.20000000", | |
| "close": "739.89000000", | |
| "volume": "1268.57527000", | |
| "closeTime": 1514419199999, | |
| "quoteAssetVolume": "935219.94722620", | |
| "trades": 2279, | |
| "takerBaseAssetVolume": "673.61950000", | |
| "takerQuoteAssetVolume": "496968.28489820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514419200000, | |
| "open": "739.89000000", | |
| "high": "744.93000000", | |
| "low": "726.00000000", | |
| "close": "732.60000000", | |
| "volume": "1425.17912000", | |
| "closeTime": 1514422799999, | |
| "quoteAssetVolume": "1044904.46478740", | |
| "trades": 2481, | |
| "takerBaseAssetVolume": "735.78117000", | |
| "takerQuoteAssetVolume": "539303.02908770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514422800000, | |
| "open": "732.33000000", | |
| "high": "740.00000000", | |
| "low": "728.27000000", | |
| "close": "738.50000000", | |
| "volume": "1623.01730000", | |
| "closeTime": 1514426399999, | |
| "quoteAssetVolume": "1192761.11071020", | |
| "trades": 2325, | |
| "takerBaseAssetVolume": "858.74710000", | |
| "takerQuoteAssetVolume": "631339.56141610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514426400000, | |
| "open": "738.50000000", | |
| "high": "741.70000000", | |
| "low": "645.88000000", | |
| "close": "670.00000000", | |
| "volume": "9005.07705000", | |
| "closeTime": 1514429999999, | |
| "quoteAssetVolume": "6190831.59072040", | |
| "trades": 8953, | |
| "takerBaseAssetVolume": "3353.43366000", | |
| "takerQuoteAssetVolume": "2312319.64126520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514430000000, | |
| "open": "669.99000000", | |
| "high": "710.00000000", | |
| "low": "657.69000000", | |
| "close": "695.94000000", | |
| "volume": "8080.03247000", | |
| "closeTime": 1514433599999, | |
| "quoteAssetVolume": "5528813.76153370", | |
| "trades": 9637, | |
| "takerBaseAssetVolume": "4417.26910000", | |
| "takerQuoteAssetVolume": "3023380.89274590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514433600000, | |
| "open": "695.41000000", | |
| "high": "710.00000000", | |
| "low": "683.82000000", | |
| "close": "697.85000000", | |
| "volume": "3657.74093000", | |
| "closeTime": 1514437199999, | |
| "quoteAssetVolume": "2561649.91145210", | |
| "trades": 4103, | |
| "takerBaseAssetVolume": "1988.42233000", | |
| "takerQuoteAssetVolume": "1393266.50098070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514437200000, | |
| "open": "697.67000000", | |
| "high": "701.70000000", | |
| "low": "670.06000000", | |
| "close": "674.06000000", | |
| "volume": "3948.53621000", | |
| "closeTime": 1514440799999, | |
| "quoteAssetVolume": "2696875.80041420", | |
| "trades": 4614, | |
| "takerBaseAssetVolume": "1779.02372000", | |
| "takerQuoteAssetVolume": "1215647.51807790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514440800000, | |
| "open": "674.03000000", | |
| "high": "690.28000000", | |
| "low": "670.00000000", | |
| "close": "680.00000000", | |
| "volume": "3643.65296000", | |
| "closeTime": 1514444399999, | |
| "quoteAssetVolume": "2482991.44463430", | |
| "trades": 3848, | |
| "takerBaseAssetVolume": "1990.20363000", | |
| "takerQuoteAssetVolume": "1357944.67968920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514444400000, | |
| "open": "678.85000000", | |
| "high": "693.17000000", | |
| "low": "678.20000000", | |
| "close": "687.52000000", | |
| "volume": "3619.88048000", | |
| "closeTime": 1514447999999, | |
| "quoteAssetVolume": "2487907.00999440", | |
| "trades": 3216, | |
| "takerBaseAssetVolume": "2777.57502000", | |
| "takerQuoteAssetVolume": "1909353.24270410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514448000000, | |
| "open": "688.98000000", | |
| "high": "695.00000000", | |
| "low": "680.01000000", | |
| "close": "691.00000000", | |
| "volume": "2190.08499000", | |
| "closeTime": 1514451599999, | |
| "quoteAssetVolume": "1503892.94126170", | |
| "trades": 3256, | |
| "takerBaseAssetVolume": "958.76161000", | |
| "takerQuoteAssetVolume": "658938.05033820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514451600000, | |
| "open": "691.49000000", | |
| "high": "699.89000000", | |
| "low": "682.98000000", | |
| "close": "683.70000000", | |
| "volume": "2235.06949000", | |
| "closeTime": 1514455199999, | |
| "quoteAssetVolume": "1550758.54217700", | |
| "trades": 3100, | |
| "takerBaseAssetVolume": "969.46031000", | |
| "takerQuoteAssetVolume": "672857.81320910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514455200000, | |
| "open": "686.45000000", | |
| "high": "691.99000000", | |
| "low": "651.98000000", | |
| "close": "654.00000000", | |
| "volume": "3856.65991000", | |
| "closeTime": 1514458799999, | |
| "quoteAssetVolume": "2607695.34656280", | |
| "trades": 4912, | |
| "takerBaseAssetVolume": "1849.63252000", | |
| "takerQuoteAssetVolume": "1254445.30709770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514458800000, | |
| "open": "653.07000000", | |
| "high": "670.00000000", | |
| "low": "650.74000000", | |
| "close": "668.79000000", | |
| "volume": "3611.74425000", | |
| "closeTime": 1514462399999, | |
| "quoteAssetVolume": "2386390.74512890", | |
| "trades": 4510, | |
| "takerBaseAssetVolume": "1459.79294000", | |
| "takerQuoteAssetVolume": "965749.69788680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514462400000, | |
| "open": "668.79000000", | |
| "high": "689.70000000", | |
| "low": "662.36000000", | |
| "close": "683.00000000", | |
| "volume": "2912.64604000", | |
| "closeTime": 1514465999999, | |
| "quoteAssetVolume": "1957812.03921710", | |
| "trades": 3388, | |
| "takerBaseAssetVolume": "1481.70721000", | |
| "takerQuoteAssetVolume": "997078.53338850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514466000000, | |
| "open": "683.00000000", | |
| "high": "692.81000000", | |
| "low": "676.00000000", | |
| "close": "688.61000000", | |
| "volume": "2164.37316000", | |
| "closeTime": 1514469599999, | |
| "quoteAssetVolume": "1488586.23232590", | |
| "trades": 3487, | |
| "takerBaseAssetVolume": "985.12092000", | |
| "takerQuoteAssetVolume": "677871.85330670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514469600000, | |
| "open": "688.62000000", | |
| "high": "701.04000000", | |
| "low": "674.07000000", | |
| "close": "700.32000000", | |
| "volume": "2631.66702000", | |
| "closeTime": 1514473199999, | |
| "quoteAssetVolume": "1817802.07428030", | |
| "trades": 3817, | |
| "takerBaseAssetVolume": "1463.30629000", | |
| "takerQuoteAssetVolume": "1011458.79359000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514473200000, | |
| "open": "700.32000000", | |
| "high": "711.40000000", | |
| "low": "695.60000000", | |
| "close": "701.00000000", | |
| "volume": "2059.32526000", | |
| "closeTime": 1514476799999, | |
| "quoteAssetVolume": "1452345.21136270", | |
| "trades": 3075, | |
| "takerBaseAssetVolume": "1075.20676000", | |
| "takerQuoteAssetVolume": "758449.97092790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514476800000, | |
| "open": "701.00000000", | |
| "high": "714.68000000", | |
| "low": "683.56000000", | |
| "close": "686.00000000", | |
| "volume": "1947.21810000", | |
| "closeTime": 1514480399999, | |
| "quoteAssetVolume": "1364119.44036690", | |
| "trades": 3330, | |
| "takerBaseAssetVolume": "960.89473000", | |
| "takerQuoteAssetVolume": "674160.60768610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514480400000, | |
| "open": "686.00000000", | |
| "high": "698.99000000", | |
| "low": "679.22000000", | |
| "close": "698.00000000", | |
| "volume": "2298.12924000", | |
| "closeTime": 1514483999999, | |
| "quoteAssetVolume": "1585858.53069480", | |
| "trades": 4010, | |
| "takerBaseAssetVolume": "972.42699000", | |
| "takerQuoteAssetVolume": "671728.65009060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514484000000, | |
| "open": "696.99000000", | |
| "high": "698.55000000", | |
| "low": "667.87000000", | |
| "close": "672.15000000", | |
| "volume": "3484.10173000", | |
| "closeTime": 1514487599999, | |
| "quoteAssetVolume": "2379693.07868000", | |
| "trades": 5154, | |
| "takerBaseAssetVolume": "1383.85686000", | |
| "takerQuoteAssetVolume": "947744.08575550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514487600000, | |
| "open": "671.98000000", | |
| "high": "688.34000000", | |
| "low": "671.00000000", | |
| "close": "688.20000000", | |
| "volume": "1962.00046000", | |
| "closeTime": 1514491199999, | |
| "quoteAssetVolume": "1340576.20480810", | |
| "trades": 2619, | |
| "takerBaseAssetVolume": "1057.28011000", | |
| "takerQuoteAssetVolume": "722865.70082260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514491200000, | |
| "open": "688.19000000", | |
| "high": "702.33000000", | |
| "low": "687.05000000", | |
| "close": "690.94000000", | |
| "volume": "2054.64019000", | |
| "closeTime": 1514494799999, | |
| "quoteAssetVolume": "1427185.07879690", | |
| "trades": 2849, | |
| "takerBaseAssetVolume": "1074.39861000", | |
| "takerQuoteAssetVolume": "746805.25031820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514494800000, | |
| "open": "690.75000000", | |
| "high": "702.00000000", | |
| "low": "685.00000000", | |
| "close": "693.14000000", | |
| "volume": "1560.03381000", | |
| "closeTime": 1514498399999, | |
| "quoteAssetVolume": "1080998.26595910", | |
| "trades": 3097, | |
| "takerBaseAssetVolume": "750.21949000", | |
| "takerQuoteAssetVolume": "520245.81275600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514498400000, | |
| "open": "693.13000000", | |
| "high": "705.00000000", | |
| "low": "691.94000000", | |
| "close": "696.99000000", | |
| "volume": "1137.69877000", | |
| "closeTime": 1514501999999, | |
| "quoteAssetVolume": "794597.99268510", | |
| "trades": 2185, | |
| "takerBaseAssetVolume": "695.63625000", | |
| "takerQuoteAssetVolume": "486075.78680980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514502000000, | |
| "open": "696.99000000", | |
| "high": "711.00000000", | |
| "low": "692.00000000", | |
| "close": "707.89000000", | |
| "volume": "1571.10394000", | |
| "closeTime": 1514505599999, | |
| "quoteAssetVolume": "1105842.29249150", | |
| "trades": 2447, | |
| "takerBaseAssetVolume": "827.33915000", | |
| "takerQuoteAssetVolume": "582588.71290760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514505600000, | |
| "open": "709.50000000", | |
| "high": "718.00000000", | |
| "low": "703.00000000", | |
| "close": "714.42000000", | |
| "volume": "1853.26611000", | |
| "closeTime": 1514509199999, | |
| "quoteAssetVolume": "1319171.46288510", | |
| "trades": 2798, | |
| "takerBaseAssetVolume": "1033.80320000", | |
| "takerQuoteAssetVolume": "736419.72996270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514509200000, | |
| "open": "714.40000000", | |
| "high": "714.40000000", | |
| "low": "705.00000000", | |
| "close": "712.07000000", | |
| "volume": "1904.27617000", | |
| "closeTime": 1514512799999, | |
| "quoteAssetVolume": "1349617.66632630", | |
| "trades": 2753, | |
| "takerBaseAssetVolume": "1015.27649000", | |
| "takerQuoteAssetVolume": "719624.87164600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514512800000, | |
| "open": "712.07000000", | |
| "high": "739.91000000", | |
| "low": "712.07000000", | |
| "close": "732.47000000", | |
| "volume": "3246.29166000", | |
| "closeTime": 1514516399999, | |
| "quoteAssetVolume": "2361411.08750620", | |
| "trades": 4733, | |
| "takerBaseAssetVolume": "1639.62813000", | |
| "takerQuoteAssetVolume": "1191845.18423550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514516400000, | |
| "open": "735.15000000", | |
| "high": "740.00000000", | |
| "low": "728.93000000", | |
| "close": "735.11000000", | |
| "volume": "2830.29725000", | |
| "closeTime": 1514519999999, | |
| "quoteAssetVolume": "2074236.09282580", | |
| "trades": 3477, | |
| "takerBaseAssetVolume": "1423.19069000", | |
| "takerQuoteAssetVolume": "1043408.47814710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514520000000, | |
| "open": "735.12000000", | |
| "high": "740.07000000", | |
| "low": "731.08000000", | |
| "close": "733.70000000", | |
| "volume": "2363.07393000", | |
| "closeTime": 1514523599999, | |
| "quoteAssetVolume": "1738123.55292240", | |
| "trades": 2937, | |
| "takerBaseAssetVolume": "1307.33460000", | |
| "takerQuoteAssetVolume": "961927.04724410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514523600000, | |
| "open": "733.70000000", | |
| "high": "743.33000000", | |
| "low": "732.56000000", | |
| "close": "740.05000000", | |
| "volume": "2630.52373000", | |
| "closeTime": 1514527199999, | |
| "quoteAssetVolume": "1940958.60056200", | |
| "trades": 3295, | |
| "takerBaseAssetVolume": "1580.87333000", | |
| "takerQuoteAssetVolume": "1166143.27891390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514527200000, | |
| "open": "740.09000000", | |
| "high": "747.00000000", | |
| "low": "739.70000000", | |
| "close": "744.00000000", | |
| "volume": "2329.27592000", | |
| "closeTime": 1514530799999, | |
| "quoteAssetVolume": "1732929.14124370", | |
| "trades": 3105, | |
| "takerBaseAssetVolume": "1198.44616000", | |
| "takerQuoteAssetVolume": "891618.09979950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514530800000, | |
| "open": "743.16000000", | |
| "high": "744.02000000", | |
| "low": "722.20000000", | |
| "close": "731.88000000", | |
| "volume": "3087.10842000", | |
| "closeTime": 1514534399999, | |
| "quoteAssetVolume": "2254696.48231230", | |
| "trades": 4365, | |
| "takerBaseAssetVolume": "1498.12979000", | |
| "takerQuoteAssetVolume": "1094250.82023810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514534400000, | |
| "open": "731.98000000", | |
| "high": "741.94000000", | |
| "low": "722.30000000", | |
| "close": "732.67000000", | |
| "volume": "2182.80897000", | |
| "closeTime": 1514537999999, | |
| "quoteAssetVolume": "1601746.49116180", | |
| "trades": 3140, | |
| "takerBaseAssetVolume": "1232.12984000", | |
| "takerQuoteAssetVolume": "904876.26211350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514538000000, | |
| "open": "733.26000000", | |
| "high": "737.00000000", | |
| "low": "715.05000000", | |
| "close": "717.00000000", | |
| "volume": "3254.91001000", | |
| "closeTime": 1514541599999, | |
| "quoteAssetVolume": "2361616.80682010", | |
| "trades": 4066, | |
| "takerBaseAssetVolume": "1347.12586000", | |
| "takerQuoteAssetVolume": "976951.33653260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514541600000, | |
| "open": "716.25000000", | |
| "high": "728.86000000", | |
| "low": "705.07000000", | |
| "close": "708.02000000", | |
| "volume": "4376.87848000", | |
| "closeTime": 1514545199999, | |
| "quoteAssetVolume": "3132051.56125350", | |
| "trades": 5490, | |
| "takerBaseAssetVolume": "1792.88758000", | |
| "takerQuoteAssetVolume": "1283284.81445800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514545200000, | |
| "open": "709.60000000", | |
| "high": "733.74000000", | |
| "low": "708.00000000", | |
| "close": "727.13000000", | |
| "volume": "3006.87743000", | |
| "closeTime": 1514548799999, | |
| "quoteAssetVolume": "2165702.50289170", | |
| "trades": 4205, | |
| "takerBaseAssetVolume": "1388.78599000", | |
| "takerQuoteAssetVolume": "1000887.46494780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514548800000, | |
| "open": "727.04000000", | |
| "high": "730.44000000", | |
| "low": "718.98000000", | |
| "close": "719.33000000", | |
| "volume": "2992.39147000", | |
| "closeTime": 1514552399999, | |
| "quoteAssetVolume": "2166286.53231110", | |
| "trades": 4245, | |
| "takerBaseAssetVolume": "1294.50080000", | |
| "takerQuoteAssetVolume": "937180.99847790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514552400000, | |
| "open": "720.00000000", | |
| "high": "734.99000000", | |
| "low": "717.14000000", | |
| "close": "734.71000000", | |
| "volume": "2700.83481000", | |
| "closeTime": 1514555999999, | |
| "quoteAssetVolume": "1950923.64734040", | |
| "trades": 3490, | |
| "takerBaseAssetVolume": "1515.95819000", | |
| "takerQuoteAssetVolume": "1096406.63537090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514556000000, | |
| "open": "734.70000000", | |
| "high": "747.91000000", | |
| "low": "733.50000000", | |
| "close": "741.47000000", | |
| "volume": "3187.31116000", | |
| "closeTime": 1514559599999, | |
| "quoteAssetVolume": "2356659.42310660", | |
| "trades": 3694, | |
| "takerBaseAssetVolume": "1650.93012000", | |
| "takerQuoteAssetVolume": "1221189.34534060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514559600000, | |
| "open": "741.23000000", | |
| "high": "750.97000000", | |
| "low": "735.02000000", | |
| "close": "750.66000000", | |
| "volume": "3295.67986000", | |
| "closeTime": 1514563199999, | |
| "quoteAssetVolume": "2450823.33811890", | |
| "trades": 3870, | |
| "takerBaseAssetVolume": "1711.89389000", | |
| "takerQuoteAssetVolume": "1274114.37768600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514563200000, | |
| "open": "750.66000000", | |
| "high": "757.87000000", | |
| "low": "744.06000000", | |
| "close": "745.59000000", | |
| "volume": "3344.43465000", | |
| "closeTime": 1514566799999, | |
| "quoteAssetVolume": "2514303.47509070", | |
| "trades": 4406, | |
| "takerBaseAssetVolume": "1785.64494000", | |
| "takerQuoteAssetVolume": "1342543.35245920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514566800000, | |
| "open": "745.59000000", | |
| "high": "753.73000000", | |
| "low": "734.00000000", | |
| "close": "738.83000000", | |
| "volume": "2678.13739000", | |
| "closeTime": 1514570399999, | |
| "quoteAssetVolume": "1993234.62319870", | |
| "trades": 3776, | |
| "takerBaseAssetVolume": "1408.04951000", | |
| "takerQuoteAssetVolume": "1047505.34155990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514570400000, | |
| "open": "738.83000000", | |
| "high": "744.00000000", | |
| "low": "734.00000000", | |
| "close": "738.50000000", | |
| "volume": "2639.43699000", | |
| "closeTime": 1514573999999, | |
| "quoteAssetVolume": "1948979.37572520", | |
| "trades": 3341, | |
| "takerBaseAssetVolume": "1406.71107000", | |
| "takerQuoteAssetVolume": "1038935.38256890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514574000000, | |
| "open": "738.50000000", | |
| "high": "750.00000000", | |
| "low": "735.00000000", | |
| "close": "747.96000000", | |
| "volume": "1827.70051000", | |
| "closeTime": 1514577599999, | |
| "quoteAssetVolume": "1353408.19990910", | |
| "trades": 3362, | |
| "takerBaseAssetVolume": "875.57466000", | |
| "takerQuoteAssetVolume": "649094.24224420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514577600000, | |
| "open": "748.93000000", | |
| "high": "748.93000000", | |
| "low": "730.05000000", | |
| "close": "731.87000000", | |
| "volume": "2233.91726000", | |
| "closeTime": 1514581199999, | |
| "quoteAssetVolume": "1649569.30428950", | |
| "trades": 3786, | |
| "takerBaseAssetVolume": "983.70764000", | |
| "takerQuoteAssetVolume": "726995.93502060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514581200000, | |
| "open": "731.72000000", | |
| "high": "735.00000000", | |
| "low": "721.00000000", | |
| "close": "725.59000000", | |
| "volume": "2418.74807000", | |
| "closeTime": 1514584799999, | |
| "quoteAssetVolume": "1759450.06516890", | |
| "trades": 4073, | |
| "takerBaseAssetVolume": "939.79897000", | |
| "takerQuoteAssetVolume": "683896.47889900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514584800000, | |
| "open": "726.00000000", | |
| "high": "730.54000000", | |
| "low": "721.00000000", | |
| "close": "730.03000000", | |
| "volume": "1795.16741000", | |
| "closeTime": 1514588399999, | |
| "quoteAssetVolume": "1304967.32314440", | |
| "trades": 2822, | |
| "takerBaseAssetVolume": "945.49663000", | |
| "takerQuoteAssetVolume": "687666.22899930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514588400000, | |
| "open": "730.05000000", | |
| "high": "739.93000000", | |
| "low": "730.01000000", | |
| "close": "733.99000000", | |
| "volume": "1848.77881000", | |
| "closeTime": 1514591999999, | |
| "quoteAssetVolume": "1357909.06146640", | |
| "trades": 3795, | |
| "takerBaseAssetVolume": "801.83794000", | |
| "takerQuoteAssetVolume": "589281.05097140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514592000000, | |
| "open": "732.90000000", | |
| "high": "735.00000000", | |
| "low": "720.00000000", | |
| "close": "729.67000000", | |
| "volume": "2516.88752000", | |
| "closeTime": 1514595599999, | |
| "quoteAssetVolume": "1829517.64564940", | |
| "trades": 3780, | |
| "takerBaseAssetVolume": "1167.03756000", | |
| "takerQuoteAssetVolume": "849691.66700130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514595600000, | |
| "open": "729.01000000", | |
| "high": "731.94000000", | |
| "low": "698.77000000", | |
| "close": "710.01000000", | |
| "volume": "4917.89153000", | |
| "closeTime": 1514599199999, | |
| "quoteAssetVolume": "3534709.20761000", | |
| "trades": 6845, | |
| "takerBaseAssetVolume": "1562.51088000", | |
| "takerQuoteAssetVolume": "1124165.48807660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514599200000, | |
| "open": "710.00000000", | |
| "high": "711.02000000", | |
| "low": "671.30000000", | |
| "close": "690.00000000", | |
| "volume": "8998.30562000", | |
| "closeTime": 1514602799999, | |
| "quoteAssetVolume": "6216451.20720540", | |
| "trades": 10887, | |
| "takerBaseAssetVolume": "4173.38092000", | |
| "takerQuoteAssetVolume": "2885446.19325050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514602800000, | |
| "open": "690.01000000", | |
| "high": "700.47000000", | |
| "low": "680.06000000", | |
| "close": "691.10000000", | |
| "volume": "5103.08996000", | |
| "closeTime": 1514606399999, | |
| "quoteAssetVolume": "3534949.95030160", | |
| "trades": 7356, | |
| "takerBaseAssetVolume": "2121.26590000", | |
| "takerQuoteAssetVolume": "1469221.11205120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514606400000, | |
| "open": "691.48000000", | |
| "high": "693.14000000", | |
| "low": "671.08000000", | |
| "close": "671.15000000", | |
| "volume": "4152.28440000", | |
| "closeTime": 1514609999999, | |
| "quoteAssetVolume": "2833564.28269430", | |
| "trades": 5919, | |
| "takerBaseAssetVolume": "1759.64016000", | |
| "takerQuoteAssetVolume": "1201743.44716450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514610000000, | |
| "open": "671.08000000", | |
| "high": "695.89000000", | |
| "low": "670.01000000", | |
| "close": "695.65000000", | |
| "volume": "3408.60378000", | |
| "closeTime": 1514613599999, | |
| "quoteAssetVolume": "2327932.54994130", | |
| "trades": 4995, | |
| "takerBaseAssetVolume": "1669.13658000", | |
| "takerQuoteAssetVolume": "1140654.38958690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514613600000, | |
| "open": "695.66000000", | |
| "high": "702.00000000", | |
| "low": "690.00000000", | |
| "close": "693.21000000", | |
| "volume": "3101.59308000", | |
| "closeTime": 1514617199999, | |
| "quoteAssetVolume": "2159605.46623670", | |
| "trades": 4642, | |
| "takerBaseAssetVolume": "1318.03460000", | |
| "takerQuoteAssetVolume": "918019.07978230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514617200000, | |
| "open": "695.31000000", | |
| "high": "711.00000000", | |
| "low": "693.39000000", | |
| "close": "707.01000000", | |
| "volume": "2649.70992000", | |
| "closeTime": 1514620799999, | |
| "quoteAssetVolume": "1862843.21889060", | |
| "trades": 4910, | |
| "takerBaseAssetVolume": "1062.06409000", | |
| "takerQuoteAssetVolume": "746757.26363890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514620800000, | |
| "open": "707.00000000", | |
| "high": "708.36000000", | |
| "low": "696.09000000", | |
| "close": "698.91000000", | |
| "volume": "2476.95692000", | |
| "closeTime": 1514624399999, | |
| "quoteAssetVolume": "1739496.19414200", | |
| "trades": 4486, | |
| "takerBaseAssetVolume": "1180.23382000", | |
| "takerQuoteAssetVolume": "829182.73251170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514624400000, | |
| "open": "698.91000000", | |
| "high": "702.52000000", | |
| "low": "688.35000000", | |
| "close": "699.01000000", | |
| "volume": "2879.04227000", | |
| "closeTime": 1514627999999, | |
| "quoteAssetVolume": "2004357.71168870", | |
| "trades": 4196, | |
| "takerBaseAssetVolume": "1642.82588000", | |
| "takerQuoteAssetVolume": "1144544.18652240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514628000000, | |
| "open": "700.10000000", | |
| "high": "703.50000000", | |
| "low": "680.22000000", | |
| "close": "689.00000000", | |
| "volume": "3361.21090000", | |
| "closeTime": 1514631599999, | |
| "quoteAssetVolume": "2327269.75344690", | |
| "trades": 4824, | |
| "takerBaseAssetVolume": "1708.58861000", | |
| "takerQuoteAssetVolume": "1183269.40946760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514631600000, | |
| "open": "688.17000000", | |
| "high": "699.85000000", | |
| "low": "680.00000000", | |
| "close": "698.19000000", | |
| "volume": "3190.17546000", | |
| "closeTime": 1514635199999, | |
| "quoteAssetVolume": "2211022.83421890", | |
| "trades": 4296, | |
| "takerBaseAssetVolume": "1481.00196000", | |
| "takerQuoteAssetVolume": "1027528.20197520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514635200000, | |
| "open": "698.00000000", | |
| "high": "698.10000000", | |
| "low": "660.00000000", | |
| "close": "670.15000000", | |
| "volume": "4868.59801000", | |
| "closeTime": 1514638799999, | |
| "quoteAssetVolume": "3301455.66262860", | |
| "trades": 5769, | |
| "takerBaseAssetVolume": "2055.51374000", | |
| "takerQuoteAssetVolume": "1395414.81772200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514638800000, | |
| "open": "670.00000000", | |
| "high": "685.00000000", | |
| "low": "635.82000000", | |
| "close": "676.38000000", | |
| "volume": "8579.17904000", | |
| "closeTime": 1514642399999, | |
| "quoteAssetVolume": "5662759.47127990", | |
| "trades": 8701, | |
| "takerBaseAssetVolume": "3433.18434000", | |
| "takerQuoteAssetVolume": "2264252.42050520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514642400000, | |
| "open": "676.38000000", | |
| "high": "694.00000000", | |
| "low": "656.37000000", | |
| "close": "677.82000000", | |
| "volume": "5233.32639000", | |
| "closeTime": 1514645999999, | |
| "quoteAssetVolume": "3533611.59373890", | |
| "trades": 6249, | |
| "takerBaseAssetVolume": "2579.92682000", | |
| "takerQuoteAssetVolume": "1740119.75877790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514646000000, | |
| "open": "677.83000000", | |
| "high": "694.87000000", | |
| "low": "665.01000000", | |
| "close": "673.27000000", | |
| "volume": "3500.46125000", | |
| "closeTime": 1514649599999, | |
| "quoteAssetVolume": "2374803.99265690", | |
| "trades": 4742, | |
| "takerBaseAssetVolume": "1842.07009000", | |
| "takerQuoteAssetVolume": "1248485.88024710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514649600000, | |
| "open": "673.27000000", | |
| "high": "673.27000000", | |
| "low": "646.30000000", | |
| "close": "655.96000000", | |
| "volume": "4027.11152000", | |
| "closeTime": 1514653199999, | |
| "quoteAssetVolume": "2655911.28603220", | |
| "trades": 5606, | |
| "takerBaseAssetVolume": "2037.85834000", | |
| "takerQuoteAssetVolume": "1343475.72253960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514653200000, | |
| "open": "656.12000000", | |
| "high": "690.00000000", | |
| "low": "655.88000000", | |
| "close": "685.01000000", | |
| "volume": "3847.67209000", | |
| "closeTime": 1514656799999, | |
| "quoteAssetVolume": "2596478.85442500", | |
| "trades": 5315, | |
| "takerBaseAssetVolume": "1962.16731000", | |
| "takerQuoteAssetVolume": "1322649.99418080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514656800000, | |
| "open": "685.94000000", | |
| "high": "693.00000000", | |
| "low": "672.93000000", | |
| "close": "691.45000000", | |
| "volume": "2601.26715000", | |
| "closeTime": 1514660399999, | |
| "quoteAssetVolume": "1776321.78702500", | |
| "trades": 3817, | |
| "takerBaseAssetVolume": "1373.91713000", | |
| "takerQuoteAssetVolume": "939124.09236670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514660400000, | |
| "open": "691.44000000", | |
| "high": "703.98000000", | |
| "low": "683.31000000", | |
| "close": "700.98000000", | |
| "volume": "2300.80288000", | |
| "closeTime": 1514663999999, | |
| "quoteAssetVolume": "1595806.37228850", | |
| "trades": 4355, | |
| "takerBaseAssetVolume": "1197.76620000", | |
| "takerQuoteAssetVolume": "831083.29755700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514664000000, | |
| "open": "701.07000000", | |
| "high": "702.00000000", | |
| "low": "680.00000000", | |
| "close": "694.59000000", | |
| "volume": "2474.63501000", | |
| "closeTime": 1514667599999, | |
| "quoteAssetVolume": "1716545.92065400", | |
| "trades": 3495, | |
| "takerBaseAssetVolume": "1338.31662000", | |
| "takerQuoteAssetVolume": "928057.51004390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514667600000, | |
| "open": "695.09000000", | |
| "high": "703.99000000", | |
| "low": "681.92000000", | |
| "close": "699.08000000", | |
| "volume": "1909.57534000", | |
| "closeTime": 1514671199999, | |
| "quoteAssetVolume": "1325688.55416090", | |
| "trades": 2956, | |
| "takerBaseAssetVolume": "1105.70362000", | |
| "takerQuoteAssetVolume": "767748.48877680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514671200000, | |
| "open": "699.08000000", | |
| "high": "705.00000000", | |
| "low": "690.79000000", | |
| "close": "697.50000000", | |
| "volume": "1600.23208000", | |
| "closeTime": 1514674799999, | |
| "quoteAssetVolume": "1121621.33916340", | |
| "trades": 2347, | |
| "takerBaseAssetVolume": "684.63291000", | |
| "takerQuoteAssetVolume": "480182.33025750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514674800000, | |
| "open": "697.51000000", | |
| "high": "702.55000000", | |
| "low": "675.00000000", | |
| "close": "681.06000000", | |
| "volume": "2181.38782000", | |
| "closeTime": 1514678399999, | |
| "quoteAssetVolume": "1509428.80499900", | |
| "trades": 3277, | |
| "takerBaseAssetVolume": "1115.66765000", | |
| "takerQuoteAssetVolume": "773818.51156850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514678400000, | |
| "open": "680.01000000", | |
| "high": "704.97000000", | |
| "low": "672.86000000", | |
| "close": "701.91000000", | |
| "volume": "4223.80926000", | |
| "closeTime": 1514681999999, | |
| "quoteAssetVolume": "2897099.08044250", | |
| "trades": 5569, | |
| "takerBaseAssetVolume": "2406.80224000", | |
| "takerQuoteAssetVolume": "1651453.94719880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514682000000, | |
| "open": "701.90000000", | |
| "high": "710.00000000", | |
| "low": "697.59000000", | |
| "close": "701.02000000", | |
| "volume": "3055.62955000", | |
| "closeTime": 1514685599999, | |
| "quoteAssetVolume": "2148760.13773410", | |
| "trades": 4495, | |
| "takerBaseAssetVolume": "1708.60270000", | |
| "takerQuoteAssetVolume": "1202383.21134230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514685600000, | |
| "open": "701.98000000", | |
| "high": "714.15000000", | |
| "low": "698.00000000", | |
| "close": "711.08000000", | |
| "volume": "2984.13369000", | |
| "closeTime": 1514689199999, | |
| "quoteAssetVolume": "2110230.26173210", | |
| "trades": 4922, | |
| "takerBaseAssetVolume": "1413.59804000", | |
| "takerQuoteAssetVolume": "1000240.07527830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514689200000, | |
| "open": "711.08000000", | |
| "high": "712.18000000", | |
| "low": "683.68000000", | |
| "close": "697.98000000", | |
| "volume": "2855.26510000", | |
| "closeTime": 1514692799999, | |
| "quoteAssetVolume": "2005586.77806530", | |
| "trades": 5065, | |
| "takerBaseAssetVolume": "1287.15821000", | |
| "takerQuoteAssetVolume": "904502.98101200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514692800000, | |
| "open": "696.72000000", | |
| "high": "699.72000000", | |
| "low": "680.00000000", | |
| "close": "698.64000000", | |
| "volume": "2931.65059000", | |
| "closeTime": 1514696399999, | |
| "quoteAssetVolume": "2040770.70295690", | |
| "trades": 3597, | |
| "takerBaseAssetVolume": "1574.50268000", | |
| "takerQuoteAssetVolume": "1097114.45696660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514696400000, | |
| "open": "698.64000000", | |
| "high": "705.99000000", | |
| "low": "688.20000000", | |
| "close": "690.60000000", | |
| "volume": "2407.17548000", | |
| "closeTime": 1514699999999, | |
| "quoteAssetVolume": "1682933.01670400", | |
| "trades": 4502, | |
| "takerBaseAssetVolume": "1169.40352000", | |
| "takerQuoteAssetVolume": "817701.51397500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514700000000, | |
| "open": "690.00000000", | |
| "high": "698.81000000", | |
| "low": "683.52000000", | |
| "close": "688.33000000", | |
| "volume": "2820.40818000", | |
| "closeTime": 1514703599999, | |
| "quoteAssetVolume": "1946299.40717570", | |
| "trades": 4256, | |
| "takerBaseAssetVolume": "1277.97268000", | |
| "takerQuoteAssetVolume": "882194.30815990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514703600000, | |
| "open": "688.32000000", | |
| "high": "699.50000000", | |
| "low": "685.31000000", | |
| "close": "697.00000000", | |
| "volume": "2025.04358000", | |
| "closeTime": 1514707199999, | |
| "quoteAssetVolume": "1402892.95476230", | |
| "trades": 3237, | |
| "takerBaseAssetVolume": "1004.05065000", | |
| "takerQuoteAssetVolume": "696017.14330980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514707200000, | |
| "open": "696.99000000", | |
| "high": "699.99000000", | |
| "low": "688.55000000", | |
| "close": "688.80000000", | |
| "volume": "2459.51154000", | |
| "closeTime": 1514710799999, | |
| "quoteAssetVolume": "1712290.88917010", | |
| "trades": 3298, | |
| "takerBaseAssetVolume": "1000.17388000", | |
| "takerQuoteAssetVolume": "696533.26649890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514710800000, | |
| "open": "688.79000000", | |
| "high": "694.19000000", | |
| "low": "682.16000000", | |
| "close": "688.32000000", | |
| "volume": "1948.03629000", | |
| "closeTime": 1514714399999, | |
| "quoteAssetVolume": "1341731.41978320", | |
| "trades": 2989, | |
| "takerBaseAssetVolume": "915.32373000", | |
| "takerQuoteAssetVolume": "630914.84033640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514714400000, | |
| "open": "688.32000000", | |
| "high": "705.00000000", | |
| "low": "686.01000000", | |
| "close": "703.52000000", | |
| "volume": "2395.73934000", | |
| "closeTime": 1514717999999, | |
| "quoteAssetVolume": "1667004.63135150", | |
| "trades": 3188, | |
| "takerBaseAssetVolume": "1259.57869000", | |
| "takerQuoteAssetVolume": "876712.05347440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514718000000, | |
| "open": "703.58000000", | |
| "high": "712.50000000", | |
| "low": "701.78000000", | |
| "close": "709.89000000", | |
| "volume": "2338.72709000", | |
| "closeTime": 1514721599999, | |
| "quoteAssetVolume": "1655286.91338970", | |
| "trades": 3408, | |
| "takerBaseAssetVolume": "1249.59557000", | |
| "takerQuoteAssetVolume": "884677.56334980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514721600000, | |
| "open": "709.92000000", | |
| "high": "723.83000000", | |
| "low": "706.87000000", | |
| "close": "713.99000000", | |
| "volume": "3609.74782000", | |
| "closeTime": 1514725199999, | |
| "quoteAssetVolume": "2587215.37907640", | |
| "trades": 4780, | |
| "takerBaseAssetVolume": "1795.31020000", | |
| "takerQuoteAssetVolume": "1286629.85694770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514725200000, | |
| "open": "713.99000000", | |
| "high": "725.00000000", | |
| "low": "709.98000000", | |
| "close": "719.01000000", | |
| "volume": "2704.21904000", | |
| "closeTime": 1514728799999, | |
| "quoteAssetVolume": "1940816.48228430", | |
| "trades": 3768, | |
| "takerBaseAssetVolume": "1335.84460000", | |
| "takerQuoteAssetVolume": "958444.46775460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514728800000, | |
| "open": "719.00000000", | |
| "high": "730.03000000", | |
| "low": "717.01000000", | |
| "close": "727.45000000", | |
| "volume": "3355.01064000", | |
| "closeTime": 1514732399999, | |
| "quoteAssetVolume": "2428468.01070750", | |
| "trades": 4889, | |
| "takerBaseAssetVolume": "1759.31531000", | |
| "takerQuoteAssetVolume": "1273788.93885800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514732400000, | |
| "open": "727.01000000", | |
| "high": "727.46000000", | |
| "low": "711.10000000", | |
| "close": "720.03000000", | |
| "volume": "3210.43778000", | |
| "closeTime": 1514735999999, | |
| "quoteAssetVolume": "2307506.22694610", | |
| "trades": 4600, | |
| "takerBaseAssetVolume": "1721.47132000", | |
| "takerQuoteAssetVolume": "1237234.61094580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514736000000, | |
| "open": "720.03000000", | |
| "high": "739.80000000", | |
| "low": "720.03000000", | |
| "close": "728.48000000", | |
| "volume": "5134.64945000", | |
| "closeTime": 1514739599999, | |
| "quoteAssetVolume": "3762467.43322850", | |
| "trades": 7057, | |
| "takerBaseAssetVolume": "2856.55105000", | |
| "takerQuoteAssetVolume": "2092876.60057120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514739600000, | |
| "open": "728.48000000", | |
| "high": "738.99000000", | |
| "low": "723.92000000", | |
| "close": "733.01000000", | |
| "volume": "2543.43129000", | |
| "closeTime": 1514743199999, | |
| "quoteAssetVolume": "1862530.23115260", | |
| "trades": 3881, | |
| "takerBaseAssetVolume": "1105.27376000", | |
| "takerQuoteAssetVolume": "809665.44546060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514743200000, | |
| "open": "733.01000000", | |
| "high": "736.41000000", | |
| "low": "728.20000000", | |
| "close": "730.00000000", | |
| "volume": "2311.50775000", | |
| "closeTime": 1514746799999, | |
| "quoteAssetVolume": "1693975.78926610", | |
| "trades": 3492, | |
| "takerBaseAssetVolume": "1060.42439000", | |
| "takerQuoteAssetVolume": "777626.09907470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514746800000, | |
| "open": "729.99000000", | |
| "high": "734.96000000", | |
| "low": "724.43000000", | |
| "close": "731.76000000", | |
| "volume": "1899.80619000", | |
| "closeTime": 1514750399999, | |
| "quoteAssetVolume": "1389346.02423380", | |
| "trades": 2555, | |
| "takerBaseAssetVolume": "1039.66540000", | |
| "takerQuoteAssetVolume": "760663.57881140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514750400000, | |
| "open": "731.87000000", | |
| "high": "740.00000000", | |
| "low": "731.75000000", | |
| "close": "738.00000000", | |
| "volume": "1900.76456000", | |
| "closeTime": 1514753999999, | |
| "quoteAssetVolume": "1402250.69947860", | |
| "trades": 2744, | |
| "takerBaseAssetVolume": "1276.21111000", | |
| "takerQuoteAssetVolume": "941903.12325360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514754000000, | |
| "open": "738.00000000", | |
| "high": "739.66000000", | |
| "low": "733.51000000", | |
| "close": "736.67000000", | |
| "volume": "1038.52894000", | |
| "closeTime": 1514757599999, | |
| "quoteAssetVolume": "765358.47136510", | |
| "trades": 1939, | |
| "takerBaseAssetVolume": "494.09598000", | |
| "takerQuoteAssetVolume": "364173.90162800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514757600000, | |
| "open": "736.83000000", | |
| "high": "740.00000000", | |
| "low": "734.77000000", | |
| "close": "735.60000000", | |
| "volume": "1296.17091000", | |
| "closeTime": 1514761199999, | |
| "quoteAssetVolume": "955868.49085070", | |
| "trades": 1805, | |
| "takerBaseAssetVolume": "798.59741000", | |
| "takerQuoteAssetVolume": "589075.20978410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514761200000, | |
| "open": "735.60000000", | |
| "high": "736.73000000", | |
| "low": "726.73000000", | |
| "close": "733.98000000", | |
| "volume": "1178.84052000", | |
| "closeTime": 1514764799999, | |
| "quoteAssetVolume": "864205.36720460", | |
| "trades": 2574, | |
| "takerBaseAssetVolume": "600.27373000", | |
| "takerQuoteAssetVolume": "440098.10035400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514764800000, | |
| "open": "733.01000000", | |
| "high": "734.52000000", | |
| "low": "720.03000000", | |
| "close": "727.62000000", | |
| "volume": "2105.90100000", | |
| "closeTime": 1514768399999, | |
| "quoteAssetVolume": "1528559.14512900", | |
| "trades": 3114, | |
| "takerBaseAssetVolume": "1275.23271000", | |
| "takerQuoteAssetVolume": "925445.06828040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514768400000, | |
| "open": "727.01000000", | |
| "high": "732.00000000", | |
| "low": "716.80000000", | |
| "close": "717.97000000", | |
| "volume": "2305.97086000", | |
| "closeTime": 1514771999999, | |
| "quoteAssetVolume": "1675752.96587860", | |
| "trades": 2875, | |
| "takerBaseAssetVolume": "1035.33513000", | |
| "takerQuoteAssetVolume": "753211.78742210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514772000000, | |
| "open": "717.67000000", | |
| "high": "725.75000000", | |
| "low": "717.59000000", | |
| "close": "724.05000000", | |
| "volume": "2166.45725000", | |
| "closeTime": 1514775599999, | |
| "quoteAssetVolume": "1564151.25480780", | |
| "trades": 2957, | |
| "takerBaseAssetVolume": "1179.82843000", | |
| "takerQuoteAssetVolume": "851942.06762500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514775600000, | |
| "open": "723.95000000", | |
| "high": "737.99000000", | |
| "low": "722.70000000", | |
| "close": "734.50000000", | |
| "volume": "2160.90450000", | |
| "closeTime": 1514779199999, | |
| "quoteAssetVolume": "1582200.38179840", | |
| "trades": 3647, | |
| "takerBaseAssetVolume": "1095.63271000", | |
| "takerQuoteAssetVolume": "801470.07277720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514779200000, | |
| "open": "734.99000000", | |
| "high": "744.98000000", | |
| "low": "730.01000000", | |
| "close": "744.82000000", | |
| "volume": "2335.33705000", | |
| "closeTime": 1514782799999, | |
| "quoteAssetVolume": "1724788.41538870", | |
| "trades": 3512, | |
| "takerBaseAssetVolume": "1313.03081000", | |
| "takerQuoteAssetVolume": "970430.31174340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514782800000, | |
| "open": "744.78000000", | |
| "high": "750.00000000", | |
| "low": "742.08000000", | |
| "close": "748.99000000", | |
| "volume": "2289.19266000", | |
| "closeTime": 1514786399999, | |
| "quoteAssetVolume": "1711599.74395450", | |
| "trades": 3530, | |
| "takerBaseAssetVolume": "1398.97277000", | |
| "takerQuoteAssetVolume": "1046253.16562920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514786400000, | |
| "open": "748.91000000", | |
| "high": "762.18000000", | |
| "low": "746.21000000", | |
| "close": "762.18000000", | |
| "volume": "2504.12876000", | |
| "closeTime": 1514789999999, | |
| "quoteAssetVolume": "1884967.76317430", | |
| "trades": 3689, | |
| "takerBaseAssetVolume": "1404.27008000", | |
| "takerQuoteAssetVolume": "1057657.07751190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514790000000, | |
| "open": "762.18000000", | |
| "high": "763.55000000", | |
| "low": "750.00000000", | |
| "close": "751.99000000", | |
| "volume": "2363.68887000", | |
| "closeTime": 1514793599999, | |
| "quoteAssetVolume": "1787251.15703560", | |
| "trades": 3178, | |
| "takerBaseAssetVolume": "1172.25960000", | |
| "takerQuoteAssetVolume": "886757.40440160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514793600000, | |
| "open": "751.77000000", | |
| "high": "758.10000000", | |
| "low": "737.40000000", | |
| "close": "745.00000000", | |
| "volume": "2384.46369000", | |
| "closeTime": 1514797199999, | |
| "quoteAssetVolume": "1782336.20988450", | |
| "trades": 3124, | |
| "takerBaseAssetVolume": "1054.57015000", | |
| "takerQuoteAssetVolume": "788345.79610370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514797200000, | |
| "open": "744.08000000", | |
| "high": "755.00000000", | |
| "low": "744.08000000", | |
| "close": "753.21000000", | |
| "volume": "1817.60549000", | |
| "closeTime": 1514800799999, | |
| "quoteAssetVolume": "1364324.23060830", | |
| "trades": 2469, | |
| "takerBaseAssetVolume": "997.38650000", | |
| "takerQuoteAssetVolume": "748810.67007750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514800800000, | |
| "open": "754.22000000", | |
| "high": "759.00000000", | |
| "low": "750.00000000", | |
| "close": "757.10000000", | |
| "volume": "1619.87095000", | |
| "closeTime": 1514804399999, | |
| "quoteAssetVolume": "1220604.47375070", | |
| "trades": 2505, | |
| "takerBaseAssetVolume": "876.62371000", | |
| "takerQuoteAssetVolume": "660815.59982490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514804400000, | |
| "open": "757.07000000", | |
| "high": "758.00000000", | |
| "low": "730.58000000", | |
| "close": "741.01000000", | |
| "volume": "3117.42838000", | |
| "closeTime": 1514807999999, | |
| "quoteAssetVolume": "2303635.38109070", | |
| "trades": 4301, | |
| "takerBaseAssetVolume": "1403.23924000", | |
| "takerQuoteAssetVolume": "1035865.69550470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514808000000, | |
| "open": "741.01000000", | |
| "high": "748.80000000", | |
| "low": "737.74000000", | |
| "close": "745.00000000", | |
| "volume": "2263.78790000", | |
| "closeTime": 1514811599999, | |
| "quoteAssetVolume": "1682567.95724320", | |
| "trades": 2451, | |
| "takerBaseAssetVolume": "1151.13578000", | |
| "takerQuoteAssetVolume": "856187.75031230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514811600000, | |
| "open": "746.52000000", | |
| "high": "747.06000000", | |
| "low": "729.79000000", | |
| "close": "738.93000000", | |
| "volume": "2714.39907000", | |
| "closeTime": 1514815199999, | |
| "quoteAssetVolume": "2003100.41194240", | |
| "trades": 3345, | |
| "takerBaseAssetVolume": "1188.18686000", | |
| "takerQuoteAssetVolume": "876840.13580050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514815200000, | |
| "open": "738.99000000", | |
| "high": "744.67000000", | |
| "low": "724.15000000", | |
| "close": "742.74000000", | |
| "volume": "3771.64879000", | |
| "closeTime": 1514818799999, | |
| "quoteAssetVolume": "2762335.22468580", | |
| "trades": 4525, | |
| "takerBaseAssetVolume": "2160.93877000", | |
| "takerQuoteAssetVolume": "1583714.75636400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514818800000, | |
| "open": "742.41000000", | |
| "high": "752.27000000", | |
| "low": "738.37000000", | |
| "close": "748.80000000", | |
| "volume": "2534.25088000", | |
| "closeTime": 1514822399999, | |
| "quoteAssetVolume": "1892624.60581690", | |
| "trades": 3360, | |
| "takerBaseAssetVolume": "1450.13082000", | |
| "takerQuoteAssetVolume": "1083194.14470070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514822400000, | |
| "open": "748.27000000", | |
| "high": "748.91000000", | |
| "low": "733.00000000", | |
| "close": "739.08000000", | |
| "volume": "1888.00762000", | |
| "closeTime": 1514825999999, | |
| "quoteAssetVolume": "1401322.11261210", | |
| "trades": 2644, | |
| "takerBaseAssetVolume": "836.61408000", | |
| "takerQuoteAssetVolume": "621167.17706320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514826000000, | |
| "open": "739.25000000", | |
| "high": "747.18000000", | |
| "low": "735.59000000", | |
| "close": "737.02000000", | |
| "volume": "2244.68377000", | |
| "closeTime": 1514829599999, | |
| "quoteAssetVolume": "1666637.87127550", | |
| "trades": 2557, | |
| "takerBaseAssetVolume": "1035.86512000", | |
| "takerQuoteAssetVolume": "769341.17041200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514829600000, | |
| "open": "737.01000000", | |
| "high": "743.58000000", | |
| "low": "734.00000000", | |
| "close": "742.98000000", | |
| "volume": "1626.99167000", | |
| "closeTime": 1514833199999, | |
| "quoteAssetVolume": "1202982.92891670", | |
| "trades": 2405, | |
| "takerBaseAssetVolume": "858.19820000", | |
| "takerQuoteAssetVolume": "634603.47995040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514833200000, | |
| "open": "742.98000000", | |
| "high": "749.98000000", | |
| "low": "741.64000000", | |
| "close": "746.23000000", | |
| "volume": "1997.32056000", | |
| "closeTime": 1514836799999, | |
| "quoteAssetVolume": "1489114.49342420", | |
| "trades": 3741, | |
| "takerBaseAssetVolume": "1044.76216000", | |
| "takerQuoteAssetVolume": "779218.19404430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514836800000, | |
| "open": "746.23000000", | |
| "high": "758.25000000", | |
| "low": "744.39000000", | |
| "close": "757.42000000", | |
| "volume": "1982.94137000", | |
| "closeTime": 1514840399999, | |
| "quoteAssetVolume": "1492603.97336950", | |
| "trades": 2880, | |
| "takerBaseAssetVolume": "1064.90126000", | |
| "takerQuoteAssetVolume": "801207.67156820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514840400000, | |
| "open": "757.42000000", | |
| "high": "762.62000000", | |
| "low": "756.51000000", | |
| "close": "759.28000000", | |
| "volume": "1990.76184000", | |
| "closeTime": 1514843999999, | |
| "quoteAssetVolume": "1512211.20124960", | |
| "trades": 2909, | |
| "takerBaseAssetVolume": "979.17130000", | |
| "takerQuoteAssetVolume": "743751.53105040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514844000000, | |
| "open": "759.00000000", | |
| "high": "760.99000000", | |
| "low": "752.04000000", | |
| "close": "754.58000000", | |
| "volume": "1624.19188000", | |
| "closeTime": 1514847599999, | |
| "quoteAssetVolume": "1231111.57303670", | |
| "trades": 2587, | |
| "takerBaseAssetVolume": "932.12818000", | |
| "takerQuoteAssetVolume": "706788.60463590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514847600000, | |
| "open": "754.56000000", | |
| "high": "757.73000000", | |
| "low": "750.46000000", | |
| "close": "754.99000000", | |
| "volume": "2099.32404000", | |
| "closeTime": 1514851199999, | |
| "quoteAssetVolume": "1582587.11885240", | |
| "trades": 3009, | |
| "takerBaseAssetVolume": "1084.80264000", | |
| "takerQuoteAssetVolume": "817927.49036710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514851200000, | |
| "open": "754.99000000", | |
| "high": "786.55000000", | |
| "low": "749.06000000", | |
| "close": "784.74000000", | |
| "volume": "4718.85790000", | |
| "closeTime": 1514854799999, | |
| "quoteAssetVolume": "3650578.91716730", | |
| "trades": 5896, | |
| "takerBaseAssetVolume": "2397.67747000", | |
| "takerQuoteAssetVolume": "1852057.15513030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514854800000, | |
| "open": "784.75000000", | |
| "high": "870.00000000", | |
| "low": "780.32000000", | |
| "close": "854.29000000", | |
| "volume": "7055.00228000", | |
| "closeTime": 1514858399999, | |
| "quoteAssetVolume": "5755895.31136530", | |
| "trades": 9438, | |
| "takerBaseAssetVolume": "3830.75692000", | |
| "takerQuoteAssetVolume": "3131272.80275050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514858400000, | |
| "open": "850.25000000", | |
| "high": "899.50000000", | |
| "low": "827.00000000", | |
| "close": "857.94000000", | |
| "volume": "16133.91684000", | |
| "closeTime": 1514861999999, | |
| "quoteAssetVolume": "13967108.01191710", | |
| "trades": 17401, | |
| "takerBaseAssetVolume": "8380.03389000", | |
| "takerQuoteAssetVolume": "7264868.06353590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514862000000, | |
| "open": "857.94000000", | |
| "high": "857.98000000", | |
| "low": "825.25000000", | |
| "close": "826.92000000", | |
| "volume": "7034.13801000", | |
| "closeTime": 1514865599999, | |
| "quoteAssetVolume": "5906314.04945380", | |
| "trades": 7648, | |
| "takerBaseAssetVolume": "3672.43398000", | |
| "takerQuoteAssetVolume": "3087428.59400300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514865600000, | |
| "open": "827.00000000", | |
| "high": "850.00000000", | |
| "low": "817.00000000", | |
| "close": "833.99000000", | |
| "volume": "6908.16869000", | |
| "closeTime": 1514869199999, | |
| "quoteAssetVolume": "5756277.95339350", | |
| "trades": 7469, | |
| "takerBaseAssetVolume": "3490.56175000", | |
| "takerQuoteAssetVolume": "2909118.86169590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514869200000, | |
| "open": "833.99000000", | |
| "high": "855.26000000", | |
| "low": "833.72000000", | |
| "close": "842.23000000", | |
| "volume": "3645.75721000", | |
| "closeTime": 1514872799999, | |
| "quoteAssetVolume": "3082891.27895740", | |
| "trades": 4544, | |
| "takerBaseAssetVolume": "2386.94435000", | |
| "takerQuoteAssetVolume": "2017101.63786350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514872800000, | |
| "open": "842.25000000", | |
| "high": "857.00000000", | |
| "low": "842.22000000", | |
| "close": "846.09000000", | |
| "volume": "2620.71308000", | |
| "closeTime": 1514876399999, | |
| "quoteAssetVolume": "2228754.64927650", | |
| "trades": 3741, | |
| "takerBaseAssetVolume": "1446.68321000", | |
| "takerQuoteAssetVolume": "1230734.28085530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514876400000, | |
| "open": "846.99000000", | |
| "high": "852.00000000", | |
| "low": "841.99000000", | |
| "close": "847.60000000", | |
| "volume": "2403.53204000", | |
| "closeTime": 1514879999999, | |
| "quoteAssetVolume": "2031059.93949960", | |
| "trades": 2984, | |
| "takerBaseAssetVolume": "1082.50788000", | |
| "takerQuoteAssetVolume": "915323.45043700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514880000000, | |
| "open": "847.60000000", | |
| "high": "847.60000000", | |
| "low": "835.85000000", | |
| "close": "836.42000000", | |
| "volume": "3246.55839000", | |
| "closeTime": 1514883599999, | |
| "quoteAssetVolume": "2737314.03155090", | |
| "trades": 3793, | |
| "takerBaseAssetVolume": "1587.45221000", | |
| "takerQuoteAssetVolume": "1338715.54849820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514883600000, | |
| "open": "837.87000000", | |
| "high": "840.00000000", | |
| "low": "825.11000000", | |
| "close": "837.05000000", | |
| "volume": "3004.66842000", | |
| "closeTime": 1514887199999, | |
| "quoteAssetVolume": "2505728.24632500", | |
| "trades": 3925, | |
| "takerBaseAssetVolume": "1707.12823000", | |
| "takerQuoteAssetVolume": "1424768.25605150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514887200000, | |
| "open": "837.06000000", | |
| "high": "849.90000000", | |
| "low": "836.21000000", | |
| "close": "848.50000000", | |
| "volume": "2683.44402000", | |
| "closeTime": 1514890799999, | |
| "quoteAssetVolume": "2259135.42179810", | |
| "trades": 3875, | |
| "takerBaseAssetVolume": "1347.09615000", | |
| "takerQuoteAssetVolume": "1135351.51679610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514890800000, | |
| "open": "848.26000000", | |
| "high": "853.97000000", | |
| "low": "843.18000000", | |
| "close": "849.10000000", | |
| "volume": "3185.28825000", | |
| "closeTime": 1514894399999, | |
| "quoteAssetVolume": "2700104.05843640", | |
| "trades": 3479, | |
| "takerBaseAssetVolume": "1782.69152000", | |
| "takerQuoteAssetVolume": "1510722.82459510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514894400000, | |
| "open": "849.57000000", | |
| "high": "854.50000000", | |
| "low": "840.00000000", | |
| "close": "843.15000000", | |
| "volume": "3355.84215000", | |
| "closeTime": 1514897999999, | |
| "quoteAssetVolume": "2844971.43851830", | |
| "trades": 3756, | |
| "takerBaseAssetVolume": "1482.01420000", | |
| "takerQuoteAssetVolume": "1255604.21762560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514898000000, | |
| "open": "843.15000000", | |
| "high": "861.95000000", | |
| "low": "835.83000000", | |
| "close": "861.95000000", | |
| "volume": "4374.01134000", | |
| "closeTime": 1514901599999, | |
| "quoteAssetVolume": "3701061.18635290", | |
| "trades": 5933, | |
| "takerBaseAssetVolume": "2887.12088000", | |
| "takerQuoteAssetVolume": "2442737.21862160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514901600000, | |
| "open": "861.93000000", | |
| "high": "866.65000000", | |
| "low": "850.00000000", | |
| "close": "856.93000000", | |
| "volume": "3594.43589000", | |
| "closeTime": 1514905199999, | |
| "quoteAssetVolume": "3084818.21395920", | |
| "trades": 5234, | |
| "takerBaseAssetVolume": "2040.44364000", | |
| "takerQuoteAssetVolume": "1751353.75865900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514905200000, | |
| "open": "856.92000000", | |
| "high": "866.12000000", | |
| "low": "855.80000000", | |
| "close": "865.56000000", | |
| "volume": "5074.67601000", | |
| "closeTime": 1514908799999, | |
| "quoteAssetVolume": "4373723.76001210", | |
| "trades": 5496, | |
| "takerBaseAssetVolume": "2678.49578000", | |
| "takerQuoteAssetVolume": "2308209.81106140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514908800000, | |
| "open": "865.56000000", | |
| "high": "878.00000000", | |
| "low": "860.00000000", | |
| "close": "862.00000000", | |
| "volume": "4937.60733000", | |
| "closeTime": 1514912399999, | |
| "quoteAssetVolume": "4304763.74289470", | |
| "trades": 6640, | |
| "takerBaseAssetVolume": "2910.21573000", | |
| "takerQuoteAssetVolume": "2537971.26699990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514912400000, | |
| "open": "862.00000000", | |
| "high": "867.80000000", | |
| "low": "858.48000000", | |
| "close": "867.68000000", | |
| "volume": "3146.56855000", | |
| "closeTime": 1514915999999, | |
| "quoteAssetVolume": "2721279.85974470", | |
| "trades": 4083, | |
| "takerBaseAssetVolume": "1880.32405000", | |
| "takerQuoteAssetVolume": "1626446.84053450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514916000000, | |
| "open": "867.69000000", | |
| "high": "874.34000000", | |
| "low": "831.14000000", | |
| "close": "854.93000000", | |
| "volume": "5948.75213000", | |
| "closeTime": 1514919599999, | |
| "quoteAssetVolume": "5113064.91838040", | |
| "trades": 8605, | |
| "takerBaseAssetVolume": "2796.66699000", | |
| "takerQuoteAssetVolume": "2410837.53366500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514919600000, | |
| "open": "854.71000000", | |
| "high": "854.93000000", | |
| "low": "810.00000000", | |
| "close": "850.97000000", | |
| "volume": "8582.85517000", | |
| "closeTime": 1514923199999, | |
| "quoteAssetVolume": "7143069.42720280", | |
| "trades": 11129, | |
| "takerBaseAssetVolume": "3967.06676000", | |
| "takerQuoteAssetVolume": "3314469.50494430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514923200000, | |
| "open": "850.94000000", | |
| "high": "855.00000000", | |
| "low": "831.00000000", | |
| "close": "853.47000000", | |
| "volume": "3554.40921000", | |
| "closeTime": 1514926799999, | |
| "quoteAssetVolume": "3001343.53275580", | |
| "trades": 5952, | |
| "takerBaseAssetVolume": "1311.61043000", | |
| "takerQuoteAssetVolume": "1108120.57716090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514926800000, | |
| "open": "853.45000000", | |
| "high": "869.41000000", | |
| "low": "849.73000000", | |
| "close": "860.53000000", | |
| "volume": "3270.27506000", | |
| "closeTime": 1514930399999, | |
| "quoteAssetVolume": "2809712.72596020", | |
| "trades": 4171, | |
| "takerBaseAssetVolume": "1727.54190000", | |
| "takerQuoteAssetVolume": "1484983.93598590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514930400000, | |
| "open": "860.57000000", | |
| "high": "864.48000000", | |
| "low": "835.52000000", | |
| "close": "852.56000000", | |
| "volume": "2488.78007000", | |
| "closeTime": 1514933999999, | |
| "quoteAssetVolume": "2110048.44463920", | |
| "trades": 4181, | |
| "takerBaseAssetVolume": "1298.83801000", | |
| "takerQuoteAssetVolume": "1101708.26454110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514934000000, | |
| "open": "852.94000000", | |
| "high": "862.00000000", | |
| "low": "850.36000000", | |
| "close": "855.28000000", | |
| "volume": "2289.52551000", | |
| "closeTime": 1514937599999, | |
| "quoteAssetVolume": "1960926.94090440", | |
| "trades": 3138, | |
| "takerBaseAssetVolume": "1206.07712000", | |
| "takerQuoteAssetVolume": "1033209.80516610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514937600000, | |
| "open": "855.13000000", | |
| "high": "879.00000000", | |
| "low": "854.90000000", | |
| "close": "876.41000000", | |
| "volume": "3092.39390000", | |
| "closeTime": 1514941199999, | |
| "quoteAssetVolume": "2688098.55941300", | |
| "trades": 4120, | |
| "takerBaseAssetVolume": "1621.37210000", | |
| "takerQuoteAssetVolume": "1409204.98449630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514941200000, | |
| "open": "876.41000000", | |
| "high": "884.98000000", | |
| "low": "860.15000000", | |
| "close": "865.00000000", | |
| "volume": "3929.28028000", | |
| "closeTime": 1514944799999, | |
| "quoteAssetVolume": "3424202.87932360", | |
| "trades": 5157, | |
| "takerBaseAssetVolume": "2276.04101000", | |
| "takerQuoteAssetVolume": "1983297.26289910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514944800000, | |
| "open": "865.00000000", | |
| "high": "867.92000000", | |
| "low": "854.00000000", | |
| "close": "859.72000000", | |
| "volume": "3229.73088000", | |
| "closeTime": 1514948399999, | |
| "quoteAssetVolume": "2785062.10239320", | |
| "trades": 4275, | |
| "takerBaseAssetVolume": "1505.49583000", | |
| "takerQuoteAssetVolume": "1298191.55437880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514948400000, | |
| "open": "857.05000000", | |
| "high": "867.26000000", | |
| "low": "850.03000000", | |
| "close": "853.07000000", | |
| "volume": "3474.59547000", | |
| "closeTime": 1514951999999, | |
| "quoteAssetVolume": "2983802.74877280", | |
| "trades": 5005, | |
| "takerBaseAssetVolume": "2012.18131000", | |
| "takerQuoteAssetVolume": "1728495.95849850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514952000000, | |
| "open": "854.16000000", | |
| "high": "864.99000000", | |
| "low": "853.12000000", | |
| "close": "861.43000000", | |
| "volume": "3010.12424000", | |
| "closeTime": 1514955599999, | |
| "quoteAssetVolume": "2589516.09466610", | |
| "trades": 3600, | |
| "takerBaseAssetVolume": "1619.35396000", | |
| "takerQuoteAssetVolume": "1392927.07680060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514955600000, | |
| "open": "862.47000000", | |
| "high": "878.00000000", | |
| "low": "861.27000000", | |
| "close": "876.11000000", | |
| "volume": "3358.63487000", | |
| "closeTime": 1514959199999, | |
| "quoteAssetVolume": "2923850.88988700", | |
| "trades": 3628, | |
| "takerBaseAssetVolume": "2197.21596000", | |
| "takerQuoteAssetVolume": "1912817.30065200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514959200000, | |
| "open": "876.11000000", | |
| "high": "877.00000000", | |
| "low": "866.77000000", | |
| "close": "874.00000000", | |
| "volume": "4374.99813000", | |
| "closeTime": 1514962799999, | |
| "quoteAssetVolume": "3813361.83255640", | |
| "trades": 4857, | |
| "takerBaseAssetVolume": "2778.91190000", | |
| "takerQuoteAssetVolume": "2422628.58447940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514962800000, | |
| "open": "874.94000000", | |
| "high": "879.53000000", | |
| "low": "870.00000000", | |
| "close": "876.02000000", | |
| "volume": "2687.39808000", | |
| "closeTime": 1514966399999, | |
| "quoteAssetVolume": "2353966.80228460", | |
| "trades": 3916, | |
| "takerBaseAssetVolume": "1530.40629000", | |
| "takerQuoteAssetVolume": "1340671.05543230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514966400000, | |
| "open": "876.03000000", | |
| "high": "877.66000000", | |
| "low": "863.54000000", | |
| "close": "867.63000000", | |
| "volume": "3487.89399000", | |
| "closeTime": 1514969999999, | |
| "quoteAssetVolume": "3036403.16404810", | |
| "trades": 4568, | |
| "takerBaseAssetVolume": "1759.10058000", | |
| "takerQuoteAssetVolume": "1530399.46590850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514970000000, | |
| "open": "868.77000000", | |
| "high": "869.48000000", | |
| "low": "842.00000000", | |
| "close": "843.01000000", | |
| "volume": "5857.11103000", | |
| "closeTime": 1514973599999, | |
| "quoteAssetVolume": "5022863.34580140", | |
| "trades": 6974, | |
| "takerBaseAssetVolume": "2600.55201000", | |
| "takerQuoteAssetVolume": "2227577.64608430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514973600000, | |
| "open": "843.00000000", | |
| "high": "849.50000000", | |
| "low": "820.00000000", | |
| "close": "846.11000000", | |
| "volume": "6253.93991000", | |
| "closeTime": 1514977199999, | |
| "quoteAssetVolume": "5225173.57899390", | |
| "trades": 7591, | |
| "takerBaseAssetVolume": "3304.71181000", | |
| "takerQuoteAssetVolume": "2765166.65425350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514977200000, | |
| "open": "846.11000000", | |
| "high": "864.99000000", | |
| "low": "843.23000000", | |
| "close": "863.02000000", | |
| "volume": "3374.07674000", | |
| "closeTime": 1514980799999, | |
| "quoteAssetVolume": "2899798.28193410", | |
| "trades": 4178, | |
| "takerBaseAssetVolume": "1873.26537000", | |
| "takerQuoteAssetVolume": "1610377.99620130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514980800000, | |
| "open": "863.30000000", | |
| "high": "864.97000000", | |
| "low": "847.00000000", | |
| "close": "849.91000000", | |
| "volume": "3086.70062000", | |
| "closeTime": 1514984399999, | |
| "quoteAssetVolume": "2651052.63958970", | |
| "trades": 4389, | |
| "takerBaseAssetVolume": "1432.44047000", | |
| "takerQuoteAssetVolume": "1231833.35885340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514984400000, | |
| "open": "849.85000000", | |
| "high": "870.00000000", | |
| "low": "810.00000000", | |
| "close": "869.42000000", | |
| "volume": "3703.04629000", | |
| "closeTime": 1514987999999, | |
| "quoteAssetVolume": "3154032.23557570", | |
| "trades": 4787, | |
| "takerBaseAssetVolume": "1441.53327000", | |
| "takerQuoteAssetVolume": "1241512.45696790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514988000000, | |
| "open": "868.03000000", | |
| "high": "875.00000000", | |
| "low": "863.62000000", | |
| "close": "868.89000000", | |
| "volume": "3604.70413000", | |
| "closeTime": 1514991599999, | |
| "quoteAssetVolume": "3134198.97635480", | |
| "trades": 5169, | |
| "takerBaseAssetVolume": "1663.12655000", | |
| "takerQuoteAssetVolume": "1446405.61159750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514991600000, | |
| "open": "868.86000000", | |
| "high": "876.00000000", | |
| "low": "867.37000000", | |
| "close": "876.00000000", | |
| "volume": "2967.87206000", | |
| "closeTime": 1514995199999, | |
| "quoteAssetVolume": "2589257.92911600", | |
| "trades": 4722, | |
| "takerBaseAssetVolume": "1665.59025000", | |
| "takerQuoteAssetVolume": "1453669.87784760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514995200000, | |
| "open": "876.00000000", | |
| "high": "877.89000000", | |
| "low": "859.84000000", | |
| "close": "871.02000000", | |
| "volume": "3076.44769000", | |
| "closeTime": 1514998799999, | |
| "quoteAssetVolume": "2678636.71859110", | |
| "trades": 4984, | |
| "takerBaseAssetVolume": "1385.70816000", | |
| "takerQuoteAssetVolume": "1207259.05186380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1514998800000, | |
| "open": "871.02000000", | |
| "high": "877.77000000", | |
| "low": "868.65000000", | |
| "close": "871.32000000", | |
| "volume": "2439.52965000", | |
| "closeTime": 1515002399999, | |
| "quoteAssetVolume": "2132808.68864110", | |
| "trades": 3819, | |
| "takerBaseAssetVolume": "1219.85855000", | |
| "takerQuoteAssetVolume": "1066905.66035220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515002400000, | |
| "open": "871.32000000", | |
| "high": "945.00000000", | |
| "low": "867.56000000", | |
| "close": "923.99000000", | |
| "volume": "6173.42192000", | |
| "closeTime": 1515005999999, | |
| "quoteAssetVolume": "5555644.42052480", | |
| "trades": 7885, | |
| "takerBaseAssetVolume": "3725.75289000", | |
| "takerQuoteAssetVolume": "3340775.15517800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515006000000, | |
| "open": "923.00000000", | |
| "high": "928.70000000", | |
| "low": "904.19000000", | |
| "close": "917.64000000", | |
| "volume": "4880.42784000", | |
| "closeTime": 1515009599999, | |
| "quoteAssetVolume": "4473030.08771130", | |
| "trades": 7170, | |
| "takerBaseAssetVolume": "2536.39319000", | |
| "takerQuoteAssetVolume": "2323441.19036030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515009600000, | |
| "open": "917.64000000", | |
| "high": "920.00000000", | |
| "low": "910.08000000", | |
| "close": "913.01000000", | |
| "volume": "3059.00108000", | |
| "closeTime": 1515013199999, | |
| "quoteAssetVolume": "2803888.38250030", | |
| "trades": 4315, | |
| "takerBaseAssetVolume": "1851.08673000", | |
| "takerQuoteAssetVolume": "1697752.79920780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515013200000, | |
| "open": "913.01000000", | |
| "high": "924.00000000", | |
| "low": "904.04000000", | |
| "close": "917.41000000", | |
| "volume": "2250.52065000", | |
| "closeTime": 1515016799999, | |
| "quoteAssetVolume": "2057294.44014310", | |
| "trades": 3365, | |
| "takerBaseAssetVolume": "1281.91167000", | |
| "takerQuoteAssetVolume": "1172355.33462780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515016800000, | |
| "open": "917.01000000", | |
| "high": "950.01000000", | |
| "low": "916.03000000", | |
| "close": "946.11000000", | |
| "volume": "2677.83369000", | |
| "closeTime": 1515020399999, | |
| "quoteAssetVolume": "2501450.53516140", | |
| "trades": 4198, | |
| "takerBaseAssetVolume": "1545.00236000", | |
| "takerQuoteAssetVolume": "1443407.49786810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515020400000, | |
| "open": "946.12000000", | |
| "high": "948.29000000", | |
| "low": "929.02000000", | |
| "close": "934.03000000", | |
| "volume": "4991.77374000", | |
| "closeTime": 1515023999999, | |
| "quoteAssetVolume": "4695698.37821570", | |
| "trades": 6194, | |
| "takerBaseAssetVolume": "2072.15474000", | |
| "takerQuoteAssetVolume": "1949789.01677540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515024000000, | |
| "open": "934.03000000", | |
| "high": "935.19000000", | |
| "low": "900.02000000", | |
| "close": "919.35000000", | |
| "volume": "3690.79086000", | |
| "closeTime": 1515027599999, | |
| "quoteAssetVolume": "3383665.02978100", | |
| "trades": 5537, | |
| "takerBaseAssetVolume": "1497.87556000", | |
| "takerQuoteAssetVolume": "1373900.79013600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515027600000, | |
| "open": "920.15000000", | |
| "high": "928.00000000", | |
| "low": "912.66000000", | |
| "close": "920.08000000", | |
| "volume": "4715.06672000", | |
| "closeTime": 1515031199999, | |
| "quoteAssetVolume": "4338057.75299030", | |
| "trades": 6434, | |
| "takerBaseAssetVolume": "2029.07800000", | |
| "takerQuoteAssetVolume": "1867144.62829700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515031200000, | |
| "open": "922.41000000", | |
| "high": "931.00000000", | |
| "low": "917.00000000", | |
| "close": "926.67000000", | |
| "volume": "4868.57903000", | |
| "closeTime": 1515034799999, | |
| "quoteAssetVolume": "4505724.93991540", | |
| "trades": 6656, | |
| "takerBaseAssetVolume": "2285.74575000", | |
| "takerQuoteAssetVolume": "2115763.84488170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515034800000, | |
| "open": "926.67000000", | |
| "high": "927.60000000", | |
| "low": "924.28000000", | |
| "close": "927.57000000", | |
| "volume": "16.32117000", | |
| "closeTime": 1515034814849, | |
| "quoteAssetVolume": "15129.21489850", | |
| "trades": 22, | |
| "takerBaseAssetVolume": "16.31017000", | |
| "takerQuoteAssetVolume": "15119.04781850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515042000000, | |
| "open": "927.18000000", | |
| "high": "940.00000000", | |
| "low": "917.03000000", | |
| "close": "932.03000000", | |
| "volume": "3885.13923000", | |
| "closeTime": 1515045599999, | |
| "quoteAssetVolume": "3609185.63393300", | |
| "trades": 4851, | |
| "takerBaseAssetVolume": "1944.32413000", | |
| "takerQuoteAssetVolume": "1807310.84679300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515045600000, | |
| "open": "932.03000000", | |
| "high": "945.00000000", | |
| "low": "928.00000000", | |
| "close": "934.98000000", | |
| "volume": "4030.04157000", | |
| "closeTime": 1515049199999, | |
| "quoteAssetVolume": "3772230.63503200", | |
| "trades": 5709, | |
| "takerBaseAssetVolume": "1893.78532000", | |
| "takerQuoteAssetVolume": "1773368.15164810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515049200000, | |
| "open": "934.50000000", | |
| "high": "939.00000000", | |
| "low": "931.09000000", | |
| "close": "938.29000000", | |
| "volume": "3618.90934000", | |
| "closeTime": 1515052799999, | |
| "quoteAssetVolume": "3388258.96518060", | |
| "trades": 4621, | |
| "takerBaseAssetVolume": "1992.27651000", | |
| "takerQuoteAssetVolume": "1866406.59541960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515052800000, | |
| "open": "936.81000000", | |
| "high": "949.99000000", | |
| "low": "910.00000000", | |
| "close": "911.00000000", | |
| "volume": "5957.22305000", | |
| "closeTime": 1515056399999, | |
| "quoteAssetVolume": "5542061.99660670", | |
| "trades": 6803, | |
| "takerBaseAssetVolume": "2912.77667000", | |
| "takerQuoteAssetVolume": "2715209.27458690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515056400000, | |
| "open": "911.00000000", | |
| "high": "923.00000000", | |
| "low": "890.01000000", | |
| "close": "917.09000000", | |
| "volume": "5775.44284000", | |
| "closeTime": 1515059999999, | |
| "quoteAssetVolume": "5249253.77571720", | |
| "trades": 6676, | |
| "takerBaseAssetVolume": "3355.60540000", | |
| "takerQuoteAssetVolume": "3048652.51129530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515060000000, | |
| "open": "917.00000000", | |
| "high": "936.68000000", | |
| "low": "911.22000000", | |
| "close": "931.99000000", | |
| "volume": "3523.25760000", | |
| "closeTime": 1515063599999, | |
| "quoteAssetVolume": "3258324.20130060", | |
| "trades": 4597, | |
| "takerBaseAssetVolume": "2035.22661000", | |
| "takerQuoteAssetVolume": "1880017.89660180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515063600000, | |
| "open": "930.10000000", | |
| "high": "949.99000000", | |
| "low": "923.81000000", | |
| "close": "949.99000000", | |
| "volume": "4336.16221000", | |
| "closeTime": 1515067199999, | |
| "quoteAssetVolume": "4058449.90658690", | |
| "trades": 4497, | |
| "takerBaseAssetVolume": "2741.31492000", | |
| "takerQuoteAssetVolume": "2566451.67626130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515067200000, | |
| "open": "949.99000000", | |
| "high": "956.95000000", | |
| "low": "919.50000000", | |
| "close": "941.00000000", | |
| "volume": "5233.92965000", | |
| "closeTime": 1515070799999, | |
| "quoteAssetVolume": "4920095.49902130", | |
| "trades": 6199, | |
| "takerBaseAssetVolume": "2691.71822000", | |
| "takerQuoteAssetVolume": "2532794.67231960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515070800000, | |
| "open": "941.00000000", | |
| "high": "984.00000000", | |
| "low": "937.99000000", | |
| "close": "982.00000000", | |
| "volume": "6830.09686000", | |
| "closeTime": 1515074399999, | |
| "quoteAssetVolume": "6574520.57157710", | |
| "trades": 7818, | |
| "takerBaseAssetVolume": "4249.99188000", | |
| "takerQuoteAssetVolume": "4086966.36614610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515074400000, | |
| "open": "982.00000000", | |
| "high": "1009.72000000", | |
| "low": "977.27000000", | |
| "close": "1002.31000000", | |
| "volume": "5633.39575000", | |
| "closeTime": 1515077999999, | |
| "quoteAssetVolume": "5606494.13322220", | |
| "trades": 7301, | |
| "takerBaseAssetVolume": "4065.00666000", | |
| "takerQuoteAssetVolume": "4046590.17176540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515078000000, | |
| "open": "1006.78000000", | |
| "high": "1006.97000000", | |
| "low": "969.90000000", | |
| "close": "989.95000000", | |
| "volume": "6606.65030000", | |
| "closeTime": 1515081599999, | |
| "quoteAssetVolume": "6532606.80418740", | |
| "trades": 8710, | |
| "takerBaseAssetVolume": "3834.96272000", | |
| "takerQuoteAssetVolume": "3793426.43582000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515081600000, | |
| "open": "989.95000000", | |
| "high": "997.00000000", | |
| "low": "982.35000000", | |
| "close": "995.01000000", | |
| "volume": "6327.50282000", | |
| "closeTime": 1515085199999, | |
| "quoteAssetVolume": "6262545.00951380", | |
| "trades": 6047, | |
| "takerBaseAssetVolume": "4838.87716000", | |
| "takerQuoteAssetVolume": "4789615.32195310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515085200000, | |
| "open": "995.02000000", | |
| "high": "998.00000000", | |
| "low": "980.00000000", | |
| "close": "986.64000000", | |
| "volume": "5264.98585000", | |
| "closeTime": 1515088799999, | |
| "quoteAssetVolume": "5223712.95839730", | |
| "trades": 5530, | |
| "takerBaseAssetVolume": "3548.89246000", | |
| "takerQuoteAssetVolume": "3521541.57709380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515088800000, | |
| "open": "986.01000000", | |
| "high": "992.98000000", | |
| "low": "968.86000000", | |
| "close": "970.61000000", | |
| "volume": "3274.50375000", | |
| "closeTime": 1515092399999, | |
| "quoteAssetVolume": "3213134.19967090", | |
| "trades": 5108, | |
| "takerBaseAssetVolume": "1557.27500000", | |
| "takerQuoteAssetVolume": "1530397.28436530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515092400000, | |
| "open": "970.61000000", | |
| "high": "973.00000000", | |
| "low": "945.00000000", | |
| "close": "951.00000000", | |
| "volume": "4189.88386000", | |
| "closeTime": 1515095999999, | |
| "quoteAssetVolume": "4014061.08983520", | |
| "trades": 6267, | |
| "takerBaseAssetVolume": "2246.55449000", | |
| "takerQuoteAssetVolume": "2153835.94423590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515096000000, | |
| "open": "951.00000000", | |
| "high": "975.00000000", | |
| "low": "910.00000000", | |
| "close": "954.00000000", | |
| "volume": "5925.29466000", | |
| "closeTime": 1515099599999, | |
| "quoteAssetVolume": "5532838.23752680", | |
| "trades": 8235, | |
| "takerBaseAssetVolume": "2541.16305000", | |
| "takerQuoteAssetVolume": "2376124.27762540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515099600000, | |
| "open": "954.00000000", | |
| "high": "968.49000000", | |
| "low": "934.87000000", | |
| "close": "953.99000000", | |
| "volume": "3625.70793000", | |
| "closeTime": 1515103199999, | |
| "quoteAssetVolume": "3441670.27036350", | |
| "trades": 5945, | |
| "takerBaseAssetVolume": "1792.33086000", | |
| "takerQuoteAssetVolume": "1699447.32045300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515103200000, | |
| "open": "953.99000000", | |
| "high": "963.01000000", | |
| "low": "948.49000000", | |
| "close": "948.51000000", | |
| "volume": "2686.95302000", | |
| "closeTime": 1515106799999, | |
| "quoteAssetVolume": "2566401.07487950", | |
| "trades": 4227, | |
| "takerBaseAssetVolume": "1208.56940000", | |
| "takerQuoteAssetVolume": "1154564.78407740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515106800000, | |
| "open": "948.53000000", | |
| "high": "975.00000000", | |
| "low": "936.03000000", | |
| "close": "940.00000000", | |
| "volume": "2878.63577000", | |
| "closeTime": 1515110399999, | |
| "quoteAssetVolume": "2731664.69016850", | |
| "trades": 4843, | |
| "takerBaseAssetVolume": "1217.99935000", | |
| "takerQuoteAssetVolume": "1157038.35329050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515110400000, | |
| "open": "940.00000000", | |
| "high": "959.00000000", | |
| "low": "930.10000000", | |
| "close": "955.50000000", | |
| "volume": "2556.77233000", | |
| "closeTime": 1515113999999, | |
| "quoteAssetVolume": "2417545.57687850", | |
| "trades": 4143, | |
| "takerBaseAssetVolume": "1290.06965000", | |
| "takerQuoteAssetVolume": "1219776.71252000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515114000000, | |
| "open": "955.77000000", | |
| "high": "981.95000000", | |
| "low": "953.00000000", | |
| "close": "978.10000000", | |
| "volume": "3622.69281000", | |
| "closeTime": 1515117599999, | |
| "quoteAssetVolume": "3516974.63752810", | |
| "trades": 5467, | |
| "takerBaseAssetVolume": "1931.49538000", | |
| "takerQuoteAssetVolume": "1875254.70241910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515117600000, | |
| "open": "979.14000000", | |
| "high": "990.00000000", | |
| "low": "960.00000000", | |
| "close": "989.99000000", | |
| "volume": "4951.71941000", | |
| "closeTime": 1515121199999, | |
| "quoteAssetVolume": "4858005.94926850", | |
| "trades": 6203, | |
| "takerBaseAssetVolume": "2489.36136000", | |
| "takerQuoteAssetVolume": "2443318.75776750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515121200000, | |
| "open": "989.99000000", | |
| "high": "1004.37000000", | |
| "low": "984.50000000", | |
| "close": "1003.01000000", | |
| "volume": "4890.43782000", | |
| "closeTime": 1515124799999, | |
| "quoteAssetVolume": "4857736.91058700", | |
| "trades": 6231, | |
| "takerBaseAssetVolume": "2814.94297000", | |
| "takerQuoteAssetVolume": "2796815.70958590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515124800000, | |
| "open": "1003.01000000", | |
| "high": "1020.00000000", | |
| "low": "1000.00000000", | |
| "close": "1008.83000000", | |
| "volume": "4855.60444000", | |
| "closeTime": 1515128399999, | |
| "quoteAssetVolume": "4894202.45981440", | |
| "trades": 6519, | |
| "takerBaseAssetVolume": "2451.05036000", | |
| "takerQuoteAssetVolume": "2472921.47771490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515128400000, | |
| "open": "1009.51000000", | |
| "high": "1012.94000000", | |
| "low": "1004.00000000", | |
| "close": "1008.99000000", | |
| "volume": "3531.82522000", | |
| "closeTime": 1515131999999, | |
| "quoteAssetVolume": "3562428.76318430", | |
| "trades": 4688, | |
| "takerBaseAssetVolume": "1884.52552000", | |
| "takerQuoteAssetVolume": "1901740.55345780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515132000000, | |
| "open": "1009.73000000", | |
| "high": "1038.65000000", | |
| "low": "1007.25000000", | |
| "close": "1030.50000000", | |
| "volume": "4143.24062000", | |
| "closeTime": 1515135599999, | |
| "quoteAssetVolume": "4230147.03054080", | |
| "trades": 4654, | |
| "takerBaseAssetVolume": "2314.36027000", | |
| "takerQuoteAssetVolume": "2363594.01162390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515135600000, | |
| "open": "1030.49000000", | |
| "high": "1045.00000000", | |
| "low": "1019.55000000", | |
| "close": "1030.00000000", | |
| "volume": "4387.47451000", | |
| "closeTime": 1515139199999, | |
| "quoteAssetVolume": "4519890.85987150", | |
| "trades": 5220, | |
| "takerBaseAssetVolume": "2564.12081000", | |
| "takerQuoteAssetVolume": "2641720.46889710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515139200000, | |
| "open": "1029.12000000", | |
| "high": "1030.00000000", | |
| "low": "1008.03000000", | |
| "close": "1009.98000000", | |
| "volume": "4143.32873000", | |
| "closeTime": 1515142799999, | |
| "quoteAssetVolume": "4233727.17532510", | |
| "trades": 4932, | |
| "takerBaseAssetVolume": "1827.22451000", | |
| "takerQuoteAssetVolume": "1867199.28658590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515142800000, | |
| "open": "1008.03000000", | |
| "high": "1010.20000000", | |
| "low": "970.96000000", | |
| "close": "991.87000000", | |
| "volume": "7792.65694000", | |
| "closeTime": 1515146399999, | |
| "quoteAssetVolume": "7718900.99724450", | |
| "trades": 9422, | |
| "takerBaseAssetVolume": "3557.31244000", | |
| "takerQuoteAssetVolume": "3526831.57864650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515146400000, | |
| "open": "993.98000000", | |
| "high": "1010.00000000", | |
| "low": "980.13000000", | |
| "close": "984.48000000", | |
| "volume": "4170.65839000", | |
| "closeTime": 1515149999999, | |
| "quoteAssetVolume": "4144009.55888030", | |
| "trades": 5493, | |
| "takerBaseAssetVolume": "1736.76153000", | |
| "takerQuoteAssetVolume": "1728313.49306370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515150000000, | |
| "open": "985.00000000", | |
| "high": "997.62000000", | |
| "low": "981.04000000", | |
| "close": "995.98000000", | |
| "volume": "4074.58327000", | |
| "closeTime": 1515153599999, | |
| "quoteAssetVolume": "4033363.87067500", | |
| "trades": 5021, | |
| "takerBaseAssetVolume": "1781.05988000", | |
| "takerQuoteAssetVolume": "1764187.66070850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515153600000, | |
| "open": "995.90000000", | |
| "high": "999.99000000", | |
| "low": "988.02000000", | |
| "close": "993.03000000", | |
| "volume": "3633.21533000", | |
| "closeTime": 1515157199999, | |
| "quoteAssetVolume": "3611964.44856020", | |
| "trades": 4179, | |
| "takerBaseAssetVolume": "1893.32014000", | |
| "takerQuoteAssetVolume": "1882874.78839530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515157200000, | |
| "open": "993.02000000", | |
| "high": "994.99000000", | |
| "low": "975.04000000", | |
| "close": "978.09000000", | |
| "volume": "3938.14332000", | |
| "closeTime": 1515160799999, | |
| "quoteAssetVolume": "3879365.10255090", | |
| "trades": 4747, | |
| "takerBaseAssetVolume": "1492.29108000", | |
| "takerQuoteAssetVolume": "1471549.78064610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515160800000, | |
| "open": "979.98000000", | |
| "high": "983.02000000", | |
| "low": "975.01000000", | |
| "close": "981.97000000", | |
| "volume": "3778.37094000", | |
| "closeTime": 1515164399999, | |
| "quoteAssetVolume": "3705831.40326200", | |
| "trades": 4311, | |
| "takerBaseAssetVolume": "2269.23612000", | |
| "takerQuoteAssetVolume": "2226180.79900260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515164400000, | |
| "open": "981.97000000", | |
| "high": "983.00000000", | |
| "low": "974.00000000", | |
| "close": "981.50000000", | |
| "volume": "3170.40129000", | |
| "closeTime": 1515167999999, | |
| "quoteAssetVolume": "3104169.49485500", | |
| "trades": 3858, | |
| "takerBaseAssetVolume": "1484.82639000", | |
| "takerQuoteAssetVolume": "1453541.33386870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515168000000, | |
| "open": "981.11000000", | |
| "high": "981.99000000", | |
| "low": "951.50000000", | |
| "close": "953.99000000", | |
| "volume": "5097.37909000", | |
| "closeTime": 1515171599999, | |
| "quoteAssetVolume": "4924267.16300010", | |
| "trades": 6044, | |
| "takerBaseAssetVolume": "1953.60993000", | |
| "takerQuoteAssetVolume": "1886084.74959300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515171600000, | |
| "open": "952.33000000", | |
| "high": "970.00000000", | |
| "low": "931.00000000", | |
| "close": "944.80000000", | |
| "volume": "4079.25546000", | |
| "closeTime": 1515175199999, | |
| "quoteAssetVolume": "3871936.68084560", | |
| "trades": 5271, | |
| "takerBaseAssetVolume": "1683.10578000", | |
| "takerQuoteAssetVolume": "1601271.39537980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515175200000, | |
| "open": "944.81000000", | |
| "high": "970.00000000", | |
| "low": "938.64000000", | |
| "close": "965.01000000", | |
| "volume": "3765.36521000", | |
| "closeTime": 1515178799999, | |
| "quoteAssetVolume": "3598387.22579500", | |
| "trades": 5643, | |
| "takerBaseAssetVolume": "1437.74562000", | |
| "takerQuoteAssetVolume": "1375318.63896340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515178800000, | |
| "open": "965.02000000", | |
| "high": "988.29000000", | |
| "low": "960.00000000", | |
| "close": "970.80000000", | |
| "volume": "3340.63835000", | |
| "closeTime": 1515182399999, | |
| "quoteAssetVolume": "3256157.03479510", | |
| "trades": 4402, | |
| "takerBaseAssetVolume": "1506.70756000", | |
| "takerQuoteAssetVolume": "1469158.64839040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515182400000, | |
| "open": "970.81000000", | |
| "high": "987.00000000", | |
| "low": "966.70000000", | |
| "close": "971.60000000", | |
| "volume": "2206.79177000", | |
| "closeTime": 1515185999999, | |
| "quoteAssetVolume": "2157677.93724900", | |
| "trades": 3236, | |
| "takerBaseAssetVolume": "1069.72653000", | |
| "takerQuoteAssetVolume": "1046616.37776670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515186000000, | |
| "open": "971.60000000", | |
| "high": "972.37000000", | |
| "low": "945.00000000", | |
| "close": "951.78000000", | |
| "volume": "3739.35652000", | |
| "closeTime": 1515189599999, | |
| "quoteAssetVolume": "3571496.25984430", | |
| "trades": 5185, | |
| "takerBaseAssetVolume": "1754.80109000", | |
| "takerQuoteAssetVolume": "1679338.84792740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515189600000, | |
| "open": "950.99000000", | |
| "high": "960.50000000", | |
| "low": "931.00000000", | |
| "close": "931.08000000", | |
| "volume": "3407.93085000", | |
| "closeTime": 1515193199999, | |
| "quoteAssetVolume": "3208483.52762630", | |
| "trades": 4399, | |
| "takerBaseAssetVolume": "1244.23377000", | |
| "takerQuoteAssetVolume": "1173701.42577860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515193200000, | |
| "open": "931.08000000", | |
| "high": "967.11000000", | |
| "low": "930.00000000", | |
| "close": "959.30000000", | |
| "volume": "4096.17368000", | |
| "closeTime": 1515196799999, | |
| "quoteAssetVolume": "3863231.40783790", | |
| "trades": 5170, | |
| "takerBaseAssetVolume": "1770.64847000", | |
| "takerQuoteAssetVolume": "1671623.81509070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515196800000, | |
| "open": "958.00000000", | |
| "high": "980.00000000", | |
| "low": "950.00000000", | |
| "close": "966.00000000", | |
| "volume": "3387.43358000", | |
| "closeTime": 1515200399999, | |
| "quoteAssetVolume": "3270080.79625990", | |
| "trades": 4186, | |
| "takerBaseAssetVolume": "1511.13412000", | |
| "takerQuoteAssetVolume": "1460560.75151500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515200400000, | |
| "open": "965.37000000", | |
| "high": "966.94000000", | |
| "low": "950.03000000", | |
| "close": "965.00000000", | |
| "volume": "3743.99494000", | |
| "closeTime": 1515203999999, | |
| "quoteAssetVolume": "3586211.64894630", | |
| "trades": 4772, | |
| "takerBaseAssetVolume": "1750.20571000", | |
| "takerQuoteAssetVolume": "1674494.61347010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515204000000, | |
| "open": "963.02000000", | |
| "high": "985.00000000", | |
| "low": "950.00000000", | |
| "close": "982.05000000", | |
| "volume": "4433.47479000", | |
| "closeTime": 1515207599999, | |
| "quoteAssetVolume": "4282107.79526070", | |
| "trades": 6078, | |
| "takerBaseAssetVolume": "1903.78776000", | |
| "takerQuoteAssetVolume": "1841126.73427060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515207600000, | |
| "open": "982.05000000", | |
| "high": "984.49000000", | |
| "low": "956.97000000", | |
| "close": "962.61000000", | |
| "volume": "4250.33732000", | |
| "closeTime": 1515211199999, | |
| "quoteAssetVolume": "4145681.44898420", | |
| "trades": 5838, | |
| "takerBaseAssetVolume": "2075.38052000", | |
| "takerQuoteAssetVolume": "2026635.02476350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515211200000, | |
| "open": "962.68000000", | |
| "high": "982.00000000", | |
| "low": "956.19000000", | |
| "close": "980.01000000", | |
| "volume": "2636.89577000", | |
| "closeTime": 1515214799999, | |
| "quoteAssetVolume": "2555181.77497480", | |
| "trades": 3324, | |
| "takerBaseAssetVolume": "1512.23586000", | |
| "takerQuoteAssetVolume": "1467137.42340360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515214800000, | |
| "open": "980.03000000", | |
| "high": "993.00000000", | |
| "low": "970.10000000", | |
| "close": "979.00000000", | |
| "volume": "3562.47778000", | |
| "closeTime": 1515218399999, | |
| "quoteAssetVolume": "3508274.73916940", | |
| "trades": 3765, | |
| "takerBaseAssetVolume": "1727.66423000", | |
| "takerQuoteAssetVolume": "1703322.83198440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515218400000, | |
| "open": "979.20000000", | |
| "high": "995.00000000", | |
| "low": "978.01000000", | |
| "close": "990.70000000", | |
| "volume": "1971.77212000", | |
| "closeTime": 1515221999999, | |
| "quoteAssetVolume": "1948062.99575860", | |
| "trades": 2217, | |
| "takerBaseAssetVolume": "1151.83489000", | |
| "takerQuoteAssetVolume": "1138387.53063290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515222000000, | |
| "open": "990.70000000", | |
| "high": "999.70000000", | |
| "low": "986.02000000", | |
| "close": "992.02000000", | |
| "volume": "2823.92681000", | |
| "closeTime": 1515225599999, | |
| "quoteAssetVolume": "2812418.37783690", | |
| "trades": 2872, | |
| "takerBaseAssetVolume": "1619.16576000", | |
| "takerQuoteAssetVolume": "1613090.55230150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515225600000, | |
| "open": "993.73000000", | |
| "high": "999.00000000", | |
| "low": "991.21000000", | |
| "close": "997.00000000", | |
| "volume": "1861.07939000", | |
| "closeTime": 1515229199999, | |
| "quoteAssetVolume": "1852042.61976720", | |
| "trades": 2523, | |
| "takerBaseAssetVolume": "960.78689000", | |
| "takerQuoteAssetVolume": "956628.79311660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515229200000, | |
| "open": "997.00000000", | |
| "high": "1004.00000000", | |
| "low": "994.54000000", | |
| "close": "999.99000000", | |
| "volume": "3361.99432000", | |
| "closeTime": 1515232799999, | |
| "quoteAssetVolume": "3358875.29891410", | |
| "trades": 3526, | |
| "takerBaseAssetVolume": "2240.49283000", | |
| "takerQuoteAssetVolume": "2239082.30631300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515232800000, | |
| "open": "999.99000000", | |
| "high": "1004.22000000", | |
| "low": "996.00000000", | |
| "close": "998.46000000", | |
| "volume": "2423.25956000", | |
| "closeTime": 1515236399999, | |
| "quoteAssetVolume": "2422083.44160250", | |
| "trades": 3009, | |
| "takerBaseAssetVolume": "1419.67654000", | |
| "takerQuoteAssetVolume": "1419037.68552220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515236400000, | |
| "open": "998.03000000", | |
| "high": "1005.00000000", | |
| "low": "994.52000000", | |
| "close": "998.00000000", | |
| "volume": "3302.18738000", | |
| "closeTime": 1515239999999, | |
| "quoteAssetVolume": "3303646.27114710", | |
| "trades": 3718, | |
| "takerBaseAssetVolume": "1819.52863000", | |
| "takerQuoteAssetVolume": "1820845.45704290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515240000000, | |
| "open": "1001.73000000", | |
| "high": "1002.00000000", | |
| "low": "990.32000000", | |
| "close": "992.40000000", | |
| "volume": "4154.47011000", | |
| "closeTime": 1515243599999, | |
| "quoteAssetVolume": "4138109.28725440", | |
| "trades": 4607, | |
| "takerBaseAssetVolume": "2108.19498000", | |
| "takerQuoteAssetVolume": "2101983.89011260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515243600000, | |
| "open": "993.09000000", | |
| "high": "1000.00000000", | |
| "low": "980.00000000", | |
| "close": "983.20000000", | |
| "volume": "4688.81196000", | |
| "closeTime": 1515247199999, | |
| "quoteAssetVolume": "4644391.63764000", | |
| "trades": 4833, | |
| "takerBaseAssetVolume": "2263.13892000", | |
| "takerQuoteAssetVolume": "2243416.84260280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515247200000, | |
| "open": "983.20000000", | |
| "high": "994.80000000", | |
| "low": "982.50000000", | |
| "close": "992.46000000", | |
| "volume": "3379.77922000", | |
| "closeTime": 1515250799999, | |
| "quoteAssetVolume": "3345248.99754440", | |
| "trades": 4023, | |
| "takerBaseAssetVolume": "1590.69201000", | |
| "takerQuoteAssetVolume": "1574844.22316250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515250800000, | |
| "open": "992.45000000", | |
| "high": "1010.00000000", | |
| "low": "982.00000000", | |
| "close": "1007.52000000", | |
| "volume": "3489.36351000", | |
| "closeTime": 1515254399999, | |
| "quoteAssetVolume": "3496403.45711660", | |
| "trades": 4340, | |
| "takerBaseAssetVolume": "2040.34854000", | |
| "takerQuoteAssetVolume": "2046529.19789620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515254400000, | |
| "open": "1007.52000000", | |
| "high": "1017.56000000", | |
| "low": "998.20000000", | |
| "close": "999.00000000", | |
| "volume": "3307.68521000", | |
| "closeTime": 1515257999999, | |
| "quoteAssetVolume": "3338887.26195810", | |
| "trades": 4318, | |
| "takerBaseAssetVolume": "1772.14439000", | |
| "takerQuoteAssetVolume": "1789888.64946590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515258000000, | |
| "open": "999.01000000", | |
| "high": "1009.59000000", | |
| "low": "997.45000000", | |
| "close": "1004.03000000", | |
| "volume": "2366.82190000", | |
| "closeTime": 1515261599999, | |
| "quoteAssetVolume": "2380572.30528430", | |
| "trades": 3187, | |
| "takerBaseAssetVolume": "1257.19585000", | |
| "takerQuoteAssetVolume": "1264475.34019370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515261600000, | |
| "open": "1004.02000000", | |
| "high": "1006.45000000", | |
| "low": "986.00000000", | |
| "close": "993.24000000", | |
| "volume": "2621.01255000", | |
| "closeTime": 1515265199999, | |
| "quoteAssetVolume": "2601485.88885370", | |
| "trades": 4219, | |
| "takerBaseAssetVolume": "1151.67151000", | |
| "takerQuoteAssetVolume": "1143564.53533080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515265200000, | |
| "open": "993.24000000", | |
| "high": "1015.00000000", | |
| "low": "992.25000000", | |
| "close": "1011.05000000", | |
| "volume": "2289.14700000", | |
| "closeTime": 1515268799999, | |
| "quoteAssetVolume": "2297458.22807410", | |
| "trades": 3945, | |
| "takerBaseAssetVolume": "1478.78877000", | |
| "takerQuoteAssetVolume": "1485096.67650690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515268800000, | |
| "open": "1011.50000000", | |
| "high": "1013.76000000", | |
| "low": "1000.02000000", | |
| "close": "1004.99000000", | |
| "volume": "1642.37503000", | |
| "closeTime": 1515272399999, | |
| "quoteAssetVolume": "1657029.12675210", | |
| "trades": 2591, | |
| "takerBaseAssetVolume": "834.23400000", | |
| "takerQuoteAssetVolume": "841933.25114700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515272400000, | |
| "open": "1003.43000000", | |
| "high": "1013.00000000", | |
| "low": "993.38000000", | |
| "close": "1000.34000000", | |
| "volume": "1922.02096000", | |
| "closeTime": 1515275999999, | |
| "quoteAssetVolume": "1920615.34547510", | |
| "trades": 3145, | |
| "takerBaseAssetVolume": "1008.93428000", | |
| "takerQuoteAssetVolume": "1008889.68682510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515276000000, | |
| "open": "1002.19000000", | |
| "high": "1010.00000000", | |
| "low": "989.25000000", | |
| "close": "999.30000000", | |
| "volume": "2236.02552000", | |
| "closeTime": 1515279599999, | |
| "quoteAssetVolume": "2228701.15512280", | |
| "trades": 4079, | |
| "takerBaseAssetVolume": "916.69994000", | |
| "takerQuoteAssetVolume": "914555.83836930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515279600000, | |
| "open": "999.30000000", | |
| "high": "1004.50000000", | |
| "low": "997.25000000", | |
| "close": "1004.11000000", | |
| "volume": "2097.93222000", | |
| "closeTime": 1515283199999, | |
| "quoteAssetVolume": "2102482.44097060", | |
| "trades": 2570, | |
| "takerBaseAssetVolume": "1310.49480000", | |
| "takerQuoteAssetVolume": "1313582.12714480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515283200000, | |
| "open": "1003.71000000", | |
| "high": "1017.00000000", | |
| "low": "999.90000000", | |
| "close": "1012.96000000", | |
| "volume": "2300.23096000", | |
| "closeTime": 1515286799999, | |
| "quoteAssetVolume": "2321632.15143260", | |
| "trades": 3576, | |
| "takerBaseAssetVolume": "979.30536000", | |
| "takerQuoteAssetVolume": "987905.77238290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515286800000, | |
| "open": "1012.04000000", | |
| "high": "1017.58000000", | |
| "low": "1002.31000000", | |
| "close": "1014.01000000", | |
| "volume": "2591.43754000", | |
| "closeTime": 1515290399999, | |
| "quoteAssetVolume": "2623958.32172530", | |
| "trades": 3393, | |
| "takerBaseAssetVolume": "1146.24970000", | |
| "takerQuoteAssetVolume": "1160546.03740700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515290400000, | |
| "open": "1015.23000000", | |
| "high": "1023.10000000", | |
| "low": "1012.00000000", | |
| "close": "1021.61000000", | |
| "volume": "2738.67147000", | |
| "closeTime": 1515293999999, | |
| "quoteAssetVolume": "2783690.22779800", | |
| "trades": 3291, | |
| "takerBaseAssetVolume": "1361.73122000", | |
| "takerQuoteAssetVolume": "1385197.40961870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515294000000, | |
| "open": "1021.61000000", | |
| "high": "1059.47000000", | |
| "low": "1021.60000000", | |
| "close": "1057.36000000", | |
| "volume": "3775.07506000", | |
| "closeTime": 1515297599999, | |
| "quoteAssetVolume": "3912136.72308080", | |
| "trades": 4474, | |
| "takerBaseAssetVolume": "2455.82234000", | |
| "takerQuoteAssetVolume": "2545588.76109550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515297600000, | |
| "open": "1058.99000000", | |
| "high": "1060.50000000", | |
| "low": "1038.34000000", | |
| "close": "1050.02000000", | |
| "volume": "3515.16291000", | |
| "closeTime": 1515301199999, | |
| "quoteAssetVolume": "3685657.18841110", | |
| "trades": 4654, | |
| "takerBaseAssetVolume": "1860.87407000", | |
| "takerQuoteAssetVolume": "1951505.81722020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515301200000, | |
| "open": "1052.00000000", | |
| "high": "1095.90000000", | |
| "low": "1049.27000000", | |
| "close": "1091.17000000", | |
| "volume": "3744.51162000", | |
| "closeTime": 1515304799999, | |
| "quoteAssetVolume": "4014646.97014430", | |
| "trades": 5088, | |
| "takerBaseAssetVolume": "1969.87461000", | |
| "takerQuoteAssetVolume": "2113017.74990970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515304800000, | |
| "open": "1091.18000000", | |
| "high": "1093.49000000", | |
| "low": "1072.48000000", | |
| "close": "1077.00000000", | |
| "volume": "3940.26218000", | |
| "closeTime": 1515308399999, | |
| "quoteAssetVolume": "4264212.58037210", | |
| "trades": 4861, | |
| "takerBaseAssetVolume": "1827.66897000", | |
| "takerQuoteAssetVolume": "1978603.68038390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515308400000, | |
| "open": "1077.00000000", | |
| "high": "1087.40000000", | |
| "low": "1071.34000000", | |
| "close": "1085.77000000", | |
| "volume": "2397.77819000", | |
| "closeTime": 1515311999999, | |
| "quoteAssetVolume": "2583861.09810810", | |
| "trades": 3456, | |
| "takerBaseAssetVolume": "1423.96015000", | |
| "takerQuoteAssetVolume": "1535112.17073310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515312000000, | |
| "open": "1085.77000000", | |
| "high": "1089.50000000", | |
| "low": "1073.00000000", | |
| "close": "1080.12000000", | |
| "volume": "2386.53708000", | |
| "closeTime": 1515315599999, | |
| "quoteAssetVolume": "2577077.04469550", | |
| "trades": 3275, | |
| "takerBaseAssetVolume": "1132.19104000", | |
| "takerQuoteAssetVolume": "1223047.90863500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515315600000, | |
| "open": "1080.11000000", | |
| "high": "1091.16000000", | |
| "low": "1080.00000000", | |
| "close": "1087.10000000", | |
| "volume": "1982.90547000", | |
| "closeTime": 1515319199999, | |
| "quoteAssetVolume": "2152371.06950880", | |
| "trades": 2539, | |
| "takerBaseAssetVolume": "905.43259000", | |
| "takerQuoteAssetVolume": "982894.20823940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515319200000, | |
| "open": "1087.11000000", | |
| "high": "1094.88000000", | |
| "low": "1083.71000000", | |
| "close": "1089.57000000", | |
| "volume": "2161.58946000", | |
| "closeTime": 1515322799999, | |
| "quoteAssetVolume": "2359283.39741180", | |
| "trades": 2657, | |
| "takerBaseAssetVolume": "1071.55426000", | |
| "takerQuoteAssetVolume": "1169935.50626300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515322800000, | |
| "open": "1090.47000000", | |
| "high": "1094.20000000", | |
| "low": "1080.07000000", | |
| "close": "1080.20000000", | |
| "volume": "2064.23761000", | |
| "closeTime": 1515326399999, | |
| "quoteAssetVolume": "2241645.17530260", | |
| "trades": 2867, | |
| "takerBaseAssetVolume": "1030.13819000", | |
| "takerQuoteAssetVolume": "1119125.85707660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515326400000, | |
| "open": "1081.27000000", | |
| "high": "1092.99000000", | |
| "low": "1072.11000000", | |
| "close": "1082.65000000", | |
| "volume": "1897.72393000", | |
| "closeTime": 1515329999999, | |
| "quoteAssetVolume": "2051315.69942360", | |
| "trades": 3109, | |
| "takerBaseAssetVolume": "1080.33374000", | |
| "takerQuoteAssetVolume": "1167300.49805680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515330000000, | |
| "open": "1082.65000000", | |
| "high": "1083.72000000", | |
| "low": "1064.10000000", | |
| "close": "1068.31000000", | |
| "volume": "2376.23466000", | |
| "closeTime": 1515333599999, | |
| "quoteAssetVolume": "2551099.67246660", | |
| "trades": 3395, | |
| "takerBaseAssetVolume": "1067.75362000", | |
| "takerQuoteAssetVolume": "1145714.72103750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515333600000, | |
| "open": "1070.00000000", | |
| "high": "1084.98000000", | |
| "low": "1068.29000000", | |
| "close": "1082.61000000", | |
| "volume": "2731.62459000", | |
| "closeTime": 1515337199999, | |
| "quoteAssetVolume": "2949861.42547640", | |
| "trades": 3306, | |
| "takerBaseAssetVolume": "1853.98855000", | |
| "takerQuoteAssetVolume": "2003074.59667120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515337200000, | |
| "open": "1082.61000000", | |
| "high": "1099.00000000", | |
| "low": "1075.80000000", | |
| "close": "1097.48000000", | |
| "volume": "2844.35056000", | |
| "closeTime": 1515340799999, | |
| "quoteAssetVolume": "3090557.65595770", | |
| "trades": 3538, | |
| "takerBaseAssetVolume": "1555.83693000", | |
| "takerQuoteAssetVolume": "1691029.78627910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515340800000, | |
| "open": "1097.48000000", | |
| "high": "1111.18000000", | |
| "low": "1091.70000000", | |
| "close": "1103.00000000", | |
| "volume": "4761.81814000", | |
| "closeTime": 1515344399999, | |
| "quoteAssetVolume": "5252871.77832040", | |
| "trades": 6275, | |
| "takerBaseAssetVolume": "2921.23328000", | |
| "takerQuoteAssetVolume": "3222732.54907110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515344400000, | |
| "open": "1102.99000000", | |
| "high": "1116.24000000", | |
| "low": "1089.98000000", | |
| "close": "1094.99000000", | |
| "volume": "3893.25984000", | |
| "closeTime": 1515347999999, | |
| "quoteAssetVolume": "4300392.39626120", | |
| "trades": 5377, | |
| "takerBaseAssetVolume": "1913.31154000", | |
| "takerQuoteAssetVolume": "2113475.95413420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515348000000, | |
| "open": "1093.19000000", | |
| "high": "1097.20000000", | |
| "low": "1068.00000000", | |
| "close": "1085.05000000", | |
| "volume": "3596.67640000", | |
| "closeTime": 1515351599999, | |
| "quoteAssetVolume": "3890845.51707520", | |
| "trades": 5045, | |
| "takerBaseAssetVolume": "2041.35767000", | |
| "takerQuoteAssetVolume": "2208701.26009990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515351600000, | |
| "open": "1085.05000000", | |
| "high": "1102.23000000", | |
| "low": "1072.00000000", | |
| "close": "1100.95000000", | |
| "volume": "1954.20460000", | |
| "closeTime": 1515355199999, | |
| "quoteAssetVolume": "2137761.08420050", | |
| "trades": 3512, | |
| "takerBaseAssetVolume": "870.03035000", | |
| "takerQuoteAssetVolume": "952751.31279910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515355200000, | |
| "open": "1100.95000000", | |
| "high": "1106.02000000", | |
| "low": "1080.38000000", | |
| "close": "1100.13000000", | |
| "volume": "2310.98034000", | |
| "closeTime": 1515358799999, | |
| "quoteAssetVolume": "2545005.42569650", | |
| "trades": 3147, | |
| "takerBaseAssetVolume": "1344.60517000", | |
| "takerQuoteAssetVolume": "1481436.59647080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515358800000, | |
| "open": "1100.89000000", | |
| "high": "1104.19000000", | |
| "low": "1090.00000000", | |
| "close": "1090.36000000", | |
| "volume": "1448.26033000", | |
| "closeTime": 1515362399999, | |
| "quoteAssetVolume": "1588831.71542270", | |
| "trades": 2432, | |
| "takerBaseAssetVolume": "691.04670000", | |
| "takerQuoteAssetVolume": "758388.20380950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515362400000, | |
| "open": "1093.20000000", | |
| "high": "1095.80000000", | |
| "low": "1085.00000000", | |
| "close": "1093.78000000", | |
| "volume": "1699.59313000", | |
| "closeTime": 1515365999999, | |
| "quoteAssetVolume": "1852516.38472920", | |
| "trades": 2722, | |
| "takerBaseAssetVolume": "948.55972000", | |
| "takerQuoteAssetVolume": "1034390.22167100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515366000000, | |
| "open": "1093.79000000", | |
| "high": "1125.00000000", | |
| "low": "1093.18000000", | |
| "close": "1123.09000000", | |
| "volume": "2165.69350000", | |
| "closeTime": 1515369599999, | |
| "quoteAssetVolume": "2395714.47054440", | |
| "trades": 3203, | |
| "takerBaseAssetVolume": "1396.18118000", | |
| "takerQuoteAssetVolume": "1544665.06041180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515369600000, | |
| "open": "1123.09000000", | |
| "high": "1190.00000000", | |
| "low": "1117.98000000", | |
| "close": "1188.98000000", | |
| "volume": "4944.97997000", | |
| "closeTime": 1515373199999, | |
| "quoteAssetVolume": "5689472.67949530", | |
| "trades": 5724, | |
| "takerBaseAssetVolume": "2867.48589000", | |
| "takerQuoteAssetVolume": "3301382.97921800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515373200000, | |
| "open": "1188.98000000", | |
| "high": "1197.00000000", | |
| "low": "1135.00000000", | |
| "close": "1164.77000000", | |
| "volume": "6305.71366000", | |
| "closeTime": 1515376799999, | |
| "quoteAssetVolume": "7392056.91281200", | |
| "trades": 8105, | |
| "takerBaseAssetVolume": "3537.01630000", | |
| "takerQuoteAssetVolume": "4148221.31677220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515376800000, | |
| "open": "1162.00000000", | |
| "high": "1180.96000000", | |
| "low": "1147.00000000", | |
| "close": "1176.60000000", | |
| "volume": "3989.80777000", | |
| "closeTime": 1515380399999, | |
| "quoteAssetVolume": "4654904.53122950", | |
| "trades": 5333, | |
| "takerBaseAssetVolume": "2211.41960000", | |
| "takerQuoteAssetVolume": "2581033.55147100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515380400000, | |
| "open": "1176.60000000", | |
| "high": "1225.00000000", | |
| "low": "1168.00000000", | |
| "close": "1208.55000000", | |
| "volume": "7175.63748000", | |
| "closeTime": 1515383999999, | |
| "quoteAssetVolume": "8613103.41568110", | |
| "trades": 7367, | |
| "takerBaseAssetVolume": "4677.40804000", | |
| "takerQuoteAssetVolume": "5610236.39130790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515384000000, | |
| "open": "1208.55000000", | |
| "high": "1238.00000000", | |
| "low": "1201.00000000", | |
| "close": "1236.01000000", | |
| "volume": "5311.43884000", | |
| "closeTime": 1515387599999, | |
| "quoteAssetVolume": "6456655.40403220", | |
| "trades": 6833, | |
| "takerBaseAssetVolume": "3293.57459000", | |
| "takerQuoteAssetVolume": "4008474.88841430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515387600000, | |
| "open": "1236.02000000", | |
| "high": "1239.18000000", | |
| "low": "1180.52000000", | |
| "close": "1191.81000000", | |
| "volume": "5891.91609000", | |
| "closeTime": 1515391199999, | |
| "quoteAssetVolume": "7132768.09520500", | |
| "trades": 7504, | |
| "takerBaseAssetVolume": "3069.30135000", | |
| "takerQuoteAssetVolume": "3716248.15181090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515391200000, | |
| "open": "1194.75000000", | |
| "high": "1230.00000000", | |
| "low": "1191.81000000", | |
| "close": "1229.01000000", | |
| "volume": "2458.22258000", | |
| "closeTime": 1515394799999, | |
| "quoteAssetVolume": "2973922.36521460", | |
| "trades": 3521, | |
| "takerBaseAssetVolume": "1414.96116000", | |
| "takerQuoteAssetVolume": "1712384.36488090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515394800000, | |
| "open": "1229.01000000", | |
| "high": "1230.00000000", | |
| "low": "1190.06000000", | |
| "close": "1198.05000000", | |
| "volume": "3512.81795000", | |
| "closeTime": 1515398399999, | |
| "quoteAssetVolume": "4265980.66182060", | |
| "trades": 4436, | |
| "takerBaseAssetVolume": "1786.03125000", | |
| "takerQuoteAssetVolume": "2168981.80278330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515398400000, | |
| "open": "1198.05000000", | |
| "high": "1203.17000000", | |
| "low": "1100.00000000", | |
| "close": "1163.00000000", | |
| "volume": "5568.66910000", | |
| "closeTime": 1515401999999, | |
| "quoteAssetVolume": "6522026.95921800", | |
| "trades": 6226, | |
| "takerBaseAssetVolume": "2701.92486000", | |
| "takerQuoteAssetVolume": "3174780.80723360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515402000000, | |
| "open": "1162.99000000", | |
| "high": "1163.00000000", | |
| "low": "1050.00000000", | |
| "close": "1085.02000000", | |
| "volume": "13798.94593000", | |
| "closeTime": 1515405599999, | |
| "quoteAssetVolume": "15320369.91005620", | |
| "trades": 11550, | |
| "takerBaseAssetVolume": "6485.28646000", | |
| "takerQuoteAssetVolume": "7222882.92620040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515405600000, | |
| "open": "1096.99000000", | |
| "high": "1148.41000000", | |
| "low": "1080.00000000", | |
| "close": "1134.00000000", | |
| "volume": "6442.83345000", | |
| "closeTime": 1515409199999, | |
| "quoteAssetVolume": "7214972.50795010", | |
| "trades": 7090, | |
| "takerBaseAssetVolume": "3268.14739000", | |
| "takerQuoteAssetVolume": "3656428.81917890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515409200000, | |
| "open": "1134.00000000", | |
| "high": "1150.00000000", | |
| "low": "1123.01000000", | |
| "close": "1142.30000000", | |
| "volume": "3216.29244000", | |
| "closeTime": 1515412799999, | |
| "quoteAssetVolume": "3650194.16661880", | |
| "trades": 4379, | |
| "takerBaseAssetVolume": "1671.63944000", | |
| "takerQuoteAssetVolume": "1896938.14406500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515412800000, | |
| "open": "1142.32000000", | |
| "high": "1150.00000000", | |
| "low": "1132.80000000", | |
| "close": "1148.07000000", | |
| "volume": "2460.13693000", | |
| "closeTime": 1515416399999, | |
| "quoteAssetVolume": "2810513.52789040", | |
| "trades": 3476, | |
| "takerBaseAssetVolume": "1175.20683000", | |
| "takerQuoteAssetVolume": "1342992.83524250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515416400000, | |
| "open": "1148.06000000", | |
| "high": "1156.00000000", | |
| "low": "1060.00000000", | |
| "close": "1079.98000000", | |
| "volume": "9205.10111000", | |
| "closeTime": 1515419999999, | |
| "quoteAssetVolume": "10129780.09613720", | |
| "trades": 9004, | |
| "takerBaseAssetVolume": "4628.38224000", | |
| "takerQuoteAssetVolume": "5086225.31051530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515420000000, | |
| "open": "1079.99000000", | |
| "high": "1080.88000000", | |
| "low": "951.00000000", | |
| "close": "970.11000000", | |
| "volume": "16811.60620000", | |
| "closeTime": 1515423599999, | |
| "quoteAssetVolume": "17100187.71487860", | |
| "trades": 14594, | |
| "takerBaseAssetVolume": "8234.80592000", | |
| "takerQuoteAssetVolume": "8396924.55302440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515423600000, | |
| "open": "970.12000000", | |
| "high": "1096.00000000", | |
| "low": "910.00000000", | |
| "close": "1059.93000000", | |
| "volume": "22988.03559000", | |
| "closeTime": 1515427199999, | |
| "quoteAssetVolume": "23453911.53793110", | |
| "trades": 20867, | |
| "takerBaseAssetVolume": "11600.98886000", | |
| "takerQuoteAssetVolume": "11794740.12349290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515427200000, | |
| "open": "1059.92000000", | |
| "high": "1118.00000000", | |
| "low": "1055.00000000", | |
| "close": "1108.90000000", | |
| "volume": "9481.02421000", | |
| "closeTime": 1515430799999, | |
| "quoteAssetVolume": "10355073.54479440", | |
| "trades": 9464, | |
| "takerBaseAssetVolume": "4398.43192000", | |
| "takerQuoteAssetVolume": "4802052.62196700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515430800000, | |
| "open": "1108.89000000", | |
| "high": "1116.00000000", | |
| "low": "1058.00000000", | |
| "close": "1091.00000000", | |
| "volume": "5931.26177000", | |
| "closeTime": 1515434399999, | |
| "quoteAssetVolume": "6481215.59887760", | |
| "trades": 5813, | |
| "takerBaseAssetVolume": "2360.82386000", | |
| "takerQuoteAssetVolume": "2577685.11993310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515434400000, | |
| "open": "1091.00000000", | |
| "high": "1126.98000000", | |
| "low": "1080.31000000", | |
| "close": "1120.01000000", | |
| "volume": "4076.92748000", | |
| "closeTime": 1515437999999, | |
| "quoteAssetVolume": "4527731.67504610", | |
| "trades": 4698, | |
| "takerBaseAssetVolume": "2025.54993000", | |
| "takerQuoteAssetVolume": "2250313.10915150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515438000000, | |
| "open": "1120.00000000", | |
| "high": "1162.00000000", | |
| "low": "1120.00000000", | |
| "close": "1155.02000000", | |
| "volume": "4538.02222000", | |
| "closeTime": 1515441599999, | |
| "quoteAssetVolume": "5192246.03764210", | |
| "trades": 5615, | |
| "takerBaseAssetVolume": "1978.48351000", | |
| "takerQuoteAssetVolume": "2264187.94453190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515441600000, | |
| "open": "1155.21000000", | |
| "high": "1160.76000000", | |
| "low": "1100.01000000", | |
| "close": "1133.17000000", | |
| "volume": "4021.98156000", | |
| "closeTime": 1515445199999, | |
| "quoteAssetVolume": "4538068.44902270", | |
| "trades": 5454, | |
| "takerBaseAssetVolume": "2061.09109000", | |
| "takerQuoteAssetVolume": "2325324.92090720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515445200000, | |
| "open": "1133.20000000", | |
| "high": "1161.10000000", | |
| "low": "1124.00000000", | |
| "close": "1155.00000000", | |
| "volume": "2258.44977000", | |
| "closeTime": 1515448799999, | |
| "quoteAssetVolume": "2597047.68364550", | |
| "trades": 3976, | |
| "takerBaseAssetVolume": "1036.46538000", | |
| "takerQuoteAssetVolume": "1191809.24085510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515448800000, | |
| "open": "1155.00000000", | |
| "high": "1159.40000000", | |
| "low": "1119.70000000", | |
| "close": "1123.69000000", | |
| "volume": "4145.95485000", | |
| "closeTime": 1515452399999, | |
| "quoteAssetVolume": "4713281.02504620", | |
| "trades": 4878, | |
| "takerBaseAssetVolume": "2264.16159000", | |
| "takerQuoteAssetVolume": "2575889.76219640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515452400000, | |
| "open": "1123.70000000", | |
| "high": "1144.88000000", | |
| "low": "1094.01000000", | |
| "close": "1133.18000000", | |
| "volume": "4295.77103000", | |
| "closeTime": 1515455999999, | |
| "quoteAssetVolume": "4814308.71102350", | |
| "trades": 5757, | |
| "takerBaseAssetVolume": "2161.01356000", | |
| "takerQuoteAssetVolume": "2419737.36629430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515456000000, | |
| "open": "1133.18000000", | |
| "high": "1182.00000000", | |
| "low": "1131.60000000", | |
| "close": "1181.64000000", | |
| "volume": "3190.66010000", | |
| "closeTime": 1515459599999, | |
| "quoteAssetVolume": "3676117.91361980", | |
| "trades": 4264, | |
| "takerBaseAssetVolume": "1791.24832000", | |
| "takerQuoteAssetVolume": "2065583.80302820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515459600000, | |
| "open": "1181.63000000", | |
| "high": "1188.00000000", | |
| "low": "1104.85000000", | |
| "close": "1168.81000000", | |
| "volume": "10859.51765000", | |
| "closeTime": 1515463199999, | |
| "quoteAssetVolume": "12554193.59696080", | |
| "trades": 10568, | |
| "takerBaseAssetVolume": "5058.03865000", | |
| "takerQuoteAssetVolume": "5883377.37821180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515463200000, | |
| "open": "1168.45000000", | |
| "high": "1188.64000000", | |
| "low": "1153.50000000", | |
| "close": "1187.82000000", | |
| "volume": "3317.08487000", | |
| "closeTime": 1515466799999, | |
| "quoteAssetVolume": "3885443.94521410", | |
| "trades": 4699, | |
| "takerBaseAssetVolume": "1739.28598000", | |
| "takerQuoteAssetVolume": "2038791.52176230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515466800000, | |
| "open": "1187.82000000", | |
| "high": "1211.98000000", | |
| "low": "1181.05000000", | |
| "close": "1200.21000000", | |
| "volume": "5385.20779000", | |
| "closeTime": 1515470399999, | |
| "quoteAssetVolume": "6458787.24529560", | |
| "trades": 6526, | |
| "takerBaseAssetVolume": "2762.85090000", | |
| "takerQuoteAssetVolume": "3314781.00207370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515470400000, | |
| "open": "1202.45000000", | |
| "high": "1220.00000000", | |
| "low": "1193.31000000", | |
| "close": "1214.45000000", | |
| "volume": "3552.28206000", | |
| "closeTime": 1515473999999, | |
| "quoteAssetVolume": "4295619.30290410", | |
| "trades": 4547, | |
| "takerBaseAssetVolume": "1901.84949000", | |
| "takerQuoteAssetVolume": "2299691.13230450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515474000000, | |
| "open": "1212.13000000", | |
| "high": "1218.39000000", | |
| "low": "1160.00000000", | |
| "close": "1181.89000000", | |
| "volume": "5804.55259000", | |
| "closeTime": 1515477599999, | |
| "quoteAssetVolume": "6891387.81843670", | |
| "trades": 7382, | |
| "takerBaseAssetVolume": "3431.15261000", | |
| "takerQuoteAssetVolume": "4077641.93389050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515477600000, | |
| "open": "1181.90000000", | |
| "high": "1195.00000000", | |
| "low": "1166.21000000", | |
| "close": "1194.79000000", | |
| "volume": "3817.25793000", | |
| "closeTime": 1515481199999, | |
| "quoteAssetVolume": "4527914.35944130", | |
| "trades": 5277, | |
| "takerBaseAssetVolume": "2176.08193000", | |
| "takerQuoteAssetVolume": "2581245.07669290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515481200000, | |
| "open": "1193.06000000", | |
| "high": "1219.90000000", | |
| "low": "1192.65000000", | |
| "close": "1212.00000000", | |
| "volume": "3189.97969000", | |
| "closeTime": 1515484799999, | |
| "quoteAssetVolume": "3835048.30101820", | |
| "trades": 3491, | |
| "takerBaseAssetVolume": "2012.16853000", | |
| "takerQuoteAssetVolume": "2419520.66248070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515484800000, | |
| "open": "1212.00000000", | |
| "high": "1260.00000000", | |
| "low": "1208.81000000", | |
| "close": "1241.90000000", | |
| "volume": "5264.30278000", | |
| "closeTime": 1515488399999, | |
| "quoteAssetVolume": "6494779.58790440", | |
| "trades": 6166, | |
| "takerBaseAssetVolume": "3148.40783000", | |
| "takerQuoteAssetVolume": "3879302.32285700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515488400000, | |
| "open": "1241.91000000", | |
| "high": "1248.95000000", | |
| "low": "1215.00000000", | |
| "close": "1215.61000000", | |
| "volume": "3806.99844000", | |
| "closeTime": 1515491999999, | |
| "quoteAssetVolume": "4704912.23076720", | |
| "trades": 4821, | |
| "takerBaseAssetVolume": "1665.06682000", | |
| "takerQuoteAssetVolume": "2059010.75484160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515492000000, | |
| "open": "1215.61000000", | |
| "high": "1226.96000000", | |
| "low": "1144.44000000", | |
| "close": "1189.97000000", | |
| "volume": "9378.22242000", | |
| "closeTime": 1515495599999, | |
| "quoteAssetVolume": "11098224.61380200", | |
| "trades": 9837, | |
| "takerBaseAssetVolume": "5338.58124000", | |
| "takerQuoteAssetVolume": "6323172.10224120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515495600000, | |
| "open": "1189.97000000", | |
| "high": "1224.99000000", | |
| "low": "1166.79000000", | |
| "close": "1218.98000000", | |
| "volume": "4497.60469000", | |
| "closeTime": 1515499199999, | |
| "quoteAssetVolume": "5412761.72730510", | |
| "trades": 5821, | |
| "takerBaseAssetVolume": "2159.11503000", | |
| "takerQuoteAssetVolume": "2598358.80523630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515499200000, | |
| "open": "1218.97000000", | |
| "high": "1225.00000000", | |
| "low": "1180.00000000", | |
| "close": "1206.10000000", | |
| "volume": "4841.88714000", | |
| "closeTime": 1515502799999, | |
| "quoteAssetVolume": "5846431.95940850", | |
| "trades": 5661, | |
| "takerBaseAssetVolume": "2421.32572000", | |
| "takerQuoteAssetVolume": "2927357.16016010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515502800000, | |
| "open": "1205.00000000", | |
| "high": "1209.99000000", | |
| "low": "1132.57000000", | |
| "close": "1138.02000000", | |
| "volume": "6488.27655000", | |
| "closeTime": 1515506399999, | |
| "quoteAssetVolume": "7560965.86873460", | |
| "trades": 8288, | |
| "takerBaseAssetVolume": "2844.88006000", | |
| "takerQuoteAssetVolume": "3314401.48468500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515506400000, | |
| "open": "1138.40000000", | |
| "high": "1206.00000000", | |
| "low": "1138.40000000", | |
| "close": "1202.01000000", | |
| "volume": "6861.61253000", | |
| "closeTime": 1515509999999, | |
| "quoteAssetVolume": "8076181.80691720", | |
| "trades": 8287, | |
| "takerBaseAssetVolume": "3165.12062000", | |
| "takerQuoteAssetVolume": "3736383.88278000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515510000000, | |
| "open": "1202.00000000", | |
| "high": "1217.00000000", | |
| "low": "1172.70000000", | |
| "close": "1200.02000000", | |
| "volume": "4857.48958000", | |
| "closeTime": 1515513599999, | |
| "quoteAssetVolume": "5837861.88344790", | |
| "trades": 6133, | |
| "takerBaseAssetVolume": "2669.74646000", | |
| "takerQuoteAssetVolume": "3211930.11392590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515513600000, | |
| "open": "1201.51000000", | |
| "high": "1223.00000000", | |
| "low": "1197.00000000", | |
| "close": "1217.00000000", | |
| "volume": "3147.79040000", | |
| "closeTime": 1515517199999, | |
| "quoteAssetVolume": "3811274.18914630", | |
| "trades": 5163, | |
| "takerBaseAssetVolume": "1767.88158000", | |
| "takerQuoteAssetVolume": "2140325.53220380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515517200000, | |
| "open": "1217.00000000", | |
| "high": "1219.20000000", | |
| "low": "1200.00000000", | |
| "close": "1209.29000000", | |
| "volume": "2679.58691000", | |
| "closeTime": 1515520799999, | |
| "quoteAssetVolume": "3233335.78935480", | |
| "trades": 4494, | |
| "takerBaseAssetVolume": "1410.50406000", | |
| "takerQuoteAssetVolume": "1702514.16784890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515520800000, | |
| "open": "1209.29000000", | |
| "high": "1218.00000000", | |
| "low": "1204.28000000", | |
| "close": "1206.01000000", | |
| "volume": "2440.20194000", | |
| "closeTime": 1515524399999, | |
| "quoteAssetVolume": "2956906.99549640", | |
| "trades": 3593, | |
| "takerBaseAssetVolume": "1379.94849000", | |
| "takerQuoteAssetVolume": "1672869.49813110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515524400000, | |
| "open": "1208.50000000", | |
| "high": "1211.25000000", | |
| "low": "1201.00000000", | |
| "close": "1205.00000000", | |
| "volume": "2428.37659000", | |
| "closeTime": 1515527999999, | |
| "quoteAssetVolume": "2928479.68675500", | |
| "trades": 3572, | |
| "takerBaseAssetVolume": "1574.28256000", | |
| "takerQuoteAssetVolume": "1898964.02159810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515528000000, | |
| "open": "1205.00000000", | |
| "high": "1249.61000000", | |
| "low": "1203.21000000", | |
| "close": "1244.47000000", | |
| "volume": "3345.99148000", | |
| "closeTime": 1515531599999, | |
| "quoteAssetVolume": "4112564.47764800", | |
| "trades": 5513, | |
| "takerBaseAssetVolume": "1974.21585000", | |
| "takerQuoteAssetVolume": "2424833.14238790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515531600000, | |
| "open": "1244.47000000", | |
| "high": "1255.77000000", | |
| "low": "1225.58000000", | |
| "close": "1255.03000000", | |
| "volume": "3459.53180000", | |
| "closeTime": 1515535199999, | |
| "quoteAssetVolume": "4303921.62628740", | |
| "trades": 5957, | |
| "takerBaseAssetVolume": "2038.13759000", | |
| "takerQuoteAssetVolume": "2538526.89862730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515535200000, | |
| "open": "1255.06000000", | |
| "high": "1326.50000000", | |
| "low": "1247.60000000", | |
| "close": "1264.88000000", | |
| "volume": "7512.34822000", | |
| "closeTime": 1515538799999, | |
| "quoteAssetVolume": "9662790.38223550", | |
| "trades": 11271, | |
| "takerBaseAssetVolume": "4890.14621000", | |
| "takerQuoteAssetVolume": "6298227.22302010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515538800000, | |
| "open": "1264.88000000", | |
| "high": "1319.00000000", | |
| "low": "1262.00000000", | |
| "close": "1291.00000000", | |
| "volume": "8576.12269000", | |
| "closeTime": 1515542399999, | |
| "quoteAssetVolume": "11080856.77646880", | |
| "trades": 11297, | |
| "takerBaseAssetVolume": "4499.91230000", | |
| "takerQuoteAssetVolume": "5816263.63832240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515542400000, | |
| "open": "1291.00000000", | |
| "high": "1295.97000000", | |
| "low": "1226.68000000", | |
| "close": "1262.71000000", | |
| "volume": "7000.27287000", | |
| "closeTime": 1515545999999, | |
| "quoteAssetVolume": "8819702.89551860", | |
| "trades": 8239, | |
| "takerBaseAssetVolume": "3267.66607000", | |
| "takerQuoteAssetVolume": "4120206.71464560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515546000000, | |
| "open": "1262.63000000", | |
| "high": "1295.87000000", | |
| "low": "1258.50000000", | |
| "close": "1272.79000000", | |
| "volume": "4852.80583000", | |
| "closeTime": 1515549599999, | |
| "quoteAssetVolume": "6215625.06957330", | |
| "trades": 5563, | |
| "takerBaseAssetVolume": "2657.45667000", | |
| "takerQuoteAssetVolume": "3404528.85910520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515549600000, | |
| "open": "1272.80000000", | |
| "high": "1308.46000000", | |
| "low": "1271.07000000", | |
| "close": "1307.89000000", | |
| "volume": "3813.97817000", | |
| "closeTime": 1515553199999, | |
| "quoteAssetVolume": "4940069.24844830", | |
| "trades": 4542, | |
| "takerBaseAssetVolume": "2459.06338000", | |
| "takerQuoteAssetVolume": "3183534.85635690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515553200000, | |
| "open": "1307.50000000", | |
| "high": "1391.95000000", | |
| "low": "1307.50000000", | |
| "close": "1350.00000000", | |
| "volume": "9659.37327000", | |
| "closeTime": 1515556799999, | |
| "quoteAssetVolume": "13041670.07833540", | |
| "trades": 10990, | |
| "takerBaseAssetVolume": "5597.63463000", | |
| "takerQuoteAssetVolume": "7551814.44180930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515556800000, | |
| "open": "1350.00000000", | |
| "high": "1440.00000000", | |
| "low": "1323.00000000", | |
| "close": "1431.01000000", | |
| "volume": "12324.43064000", | |
| "closeTime": 1515560399999, | |
| "quoteAssetVolume": "17037157.06042820", | |
| "trades": 12539, | |
| "takerBaseAssetVolume": "7122.78717000", | |
| "takerQuoteAssetVolume": "9852380.67840970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515560400000, | |
| "open": "1431.01000000", | |
| "high": "1432.00000000", | |
| "low": "1330.00000000", | |
| "close": "1354.63000000", | |
| "volume": "12397.70282000", | |
| "closeTime": 1515563999999, | |
| "quoteAssetVolume": "17087926.81517090", | |
| "trades": 13654, | |
| "takerBaseAssetVolume": "6429.89190000", | |
| "takerQuoteAssetVolume": "8852974.68194120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515564000000, | |
| "open": "1354.63000000", | |
| "high": "1395.00000000", | |
| "low": "1314.99000000", | |
| "close": "1366.00000000", | |
| "volume": "6730.71989000", | |
| "closeTime": 1515567599999, | |
| "quoteAssetVolume": "9207800.10394850", | |
| "trades": 8755, | |
| "takerBaseAssetVolume": "3407.25198000", | |
| "takerQuoteAssetVolume": "4660582.60339780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515567600000, | |
| "open": "1365.06000000", | |
| "high": "1401.00000000", | |
| "low": "1311.01000000", | |
| "close": "1311.01000000", | |
| "volume": "7679.99508000", | |
| "closeTime": 1515571199999, | |
| "quoteAssetVolume": "10372820.51308130", | |
| "trades": 8239, | |
| "takerBaseAssetVolume": "4188.04327000", | |
| "takerQuoteAssetVolume": "5668911.67119070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515571200000, | |
| "open": "1316.59000000", | |
| "high": "1317.00000000", | |
| "low": "1230.00000000", | |
| "close": "1308.54000000", | |
| "volume": "16631.25866000", | |
| "closeTime": 1515574799999, | |
| "quoteAssetVolume": "21251474.04124630", | |
| "trades": 17807, | |
| "takerBaseAssetVolume": "7529.48505000", | |
| "takerQuoteAssetVolume": "9623636.15232420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515574800000, | |
| "open": "1308.53000000", | |
| "high": "1343.00000000", | |
| "low": "1251.07000000", | |
| "close": "1269.03000000", | |
| "volume": "9318.86221000", | |
| "closeTime": 1515578399999, | |
| "quoteAssetVolume": "12037316.76882590", | |
| "trades": 10534, | |
| "takerBaseAssetVolume": "4750.11078000", | |
| "takerQuoteAssetVolume": "6144794.58135010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515578400000, | |
| "open": "1271.98000000", | |
| "high": "1298.94000000", | |
| "low": "1253.33000000", | |
| "close": "1270.02000000", | |
| "volume": "6283.67357000", | |
| "closeTime": 1515581999999, | |
| "quoteAssetVolume": "8001742.63846470", | |
| "trades": 6538, | |
| "takerBaseAssetVolume": "3531.89729000", | |
| "takerQuoteAssetVolume": "4498907.20032350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515582000000, | |
| "open": "1270.99000000", | |
| "high": "1349.00000000", | |
| "low": "1259.70000000", | |
| "close": "1338.11000000", | |
| "volume": "6256.88160000", | |
| "closeTime": 1515585599999, | |
| "quoteAssetVolume": "8186866.01399670", | |
| "trades": 7200, | |
| "takerBaseAssetVolume": "3433.28985000", | |
| "takerQuoteAssetVolume": "4497520.30421190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515585600000, | |
| "open": "1337.01000000", | |
| "high": "1345.90000000", | |
| "low": "1308.00000000", | |
| "close": "1315.41000000", | |
| "volume": "4996.81313000", | |
| "closeTime": 1515589199999, | |
| "quoteAssetVolume": "6635595.69808210", | |
| "trades": 6786, | |
| "takerBaseAssetVolume": "2629.94654000", | |
| "takerQuoteAssetVolume": "3494895.59338770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515589200000, | |
| "open": "1315.41000000", | |
| "high": "1355.00000000", | |
| "low": "1309.27000000", | |
| "close": "1333.92000000", | |
| "volume": "4308.26349000", | |
| "closeTime": 1515592799999, | |
| "quoteAssetVolume": "5766052.19908170", | |
| "trades": 6574, | |
| "takerBaseAssetVolume": "2180.75372000", | |
| "takerQuoteAssetVolume": "2919885.97738930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515592800000, | |
| "open": "1333.69000000", | |
| "high": "1344.00000000", | |
| "low": "1285.21000000", | |
| "close": "1308.61000000", | |
| "volume": "5954.27901000", | |
| "closeTime": 1515596399999, | |
| "quoteAssetVolume": "7849943.98077440", | |
| "trades": 7836, | |
| "takerBaseAssetVolume": "2820.79928000", | |
| "takerQuoteAssetVolume": "3718714.30316100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515596400000, | |
| "open": "1313.97000000", | |
| "high": "1380.00000000", | |
| "low": "1313.00000000", | |
| "close": "1348.99000000", | |
| "volume": "6604.34773000", | |
| "closeTime": 1515599999999, | |
| "quoteAssetVolume": "8914900.03201430", | |
| "trades": 8850, | |
| "takerBaseAssetVolume": "3545.12635000", | |
| "takerQuoteAssetVolume": "4784508.17859070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515600000000, | |
| "open": "1348.85000000", | |
| "high": "1362.30000000", | |
| "low": "1298.00000000", | |
| "close": "1320.11000000", | |
| "volume": "6336.42101000", | |
| "closeTime": 1515603599999, | |
| "quoteAssetVolume": "8449248.22819470", | |
| "trades": 8534, | |
| "takerBaseAssetVolume": "2677.13697000", | |
| "takerQuoteAssetVolume": "3571502.38591890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515603600000, | |
| "open": "1324.84000000", | |
| "high": "1344.80000000", | |
| "low": "1305.31000000", | |
| "close": "1328.53000000", | |
| "volume": "3532.39735000", | |
| "closeTime": 1515607199999, | |
| "quoteAssetVolume": "4705912.89803880", | |
| "trades": 5319, | |
| "takerBaseAssetVolume": "1770.24449000", | |
| "takerQuoteAssetVolume": "2358205.13344910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515607200000, | |
| "open": "1328.54000000", | |
| "high": "1335.56000000", | |
| "low": "1275.25000000", | |
| "close": "1289.99000000", | |
| "volume": "4853.58010000", | |
| "closeTime": 1515610799999, | |
| "quoteAssetVolume": "6342153.48277380", | |
| "trades": 6422, | |
| "takerBaseAssetVolume": "1968.04003000", | |
| "takerQuoteAssetVolume": "2573527.94359350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515610800000, | |
| "open": "1289.99000000", | |
| "high": "1307.99000000", | |
| "low": "1258.00000000", | |
| "close": "1296.04000000", | |
| "volume": "4471.57156000", | |
| "closeTime": 1515614399999, | |
| "quoteAssetVolume": "5727854.09808950", | |
| "trades": 6272, | |
| "takerBaseAssetVolume": "2086.37163000", | |
| "takerQuoteAssetVolume": "2674790.58494200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515614400000, | |
| "open": "1299.28000000", | |
| "high": "1309.00000000", | |
| "low": "1280.80000000", | |
| "close": "1298.44000000", | |
| "volume": "3478.63181000", | |
| "closeTime": 1515617999999, | |
| "quoteAssetVolume": "4509964.74601670", | |
| "trades": 4494, | |
| "takerBaseAssetVolume": "1307.08613000", | |
| "takerQuoteAssetVolume": "1693516.04129480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515618000000, | |
| "open": "1298.41000000", | |
| "high": "1315.00000000", | |
| "low": "1261.52000000", | |
| "close": "1262.10000000", | |
| "volume": "2517.82652000", | |
| "closeTime": 1515621599999, | |
| "quoteAssetVolume": "3259551.64469090", | |
| "trades": 3446, | |
| "takerBaseAssetVolume": "1192.72453000", | |
| "takerQuoteAssetVolume": "1545542.37966400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515621600000, | |
| "open": "1262.11000000", | |
| "high": "1265.00000000", | |
| "low": "1201.10000000", | |
| "close": "1230.48000000", | |
| "volume": "6095.08639000", | |
| "closeTime": 1515625199999, | |
| "quoteAssetVolume": "7508431.17139070", | |
| "trades": 7390, | |
| "takerBaseAssetVolume": "2332.05360000", | |
| "takerQuoteAssetVolume": "2871399.47791610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515625200000, | |
| "open": "1230.49000000", | |
| "high": "1252.00000000", | |
| "low": "1210.01000000", | |
| "close": "1247.00000000", | |
| "volume": "4085.84019000", | |
| "closeTime": 1515628799999, | |
| "quoteAssetVolume": "5033036.04264630", | |
| "trades": 4829, | |
| "takerBaseAssetVolume": "2012.69410000", | |
| "takerQuoteAssetVolume": "2480068.85185870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515628800000, | |
| "open": "1249.03000000", | |
| "high": "1331.00000000", | |
| "low": "1249.03000000", | |
| "close": "1331.00000000", | |
| "volume": "5843.98384000", | |
| "closeTime": 1515632399999, | |
| "quoteAssetVolume": "7564401.50109520", | |
| "trades": 6597, | |
| "takerBaseAssetVolume": "3109.80487000", | |
| "takerQuoteAssetVolume": "4036497.03715640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515632400000, | |
| "open": "1331.00000000", | |
| "high": "1332.49000000", | |
| "low": "1281.01000000", | |
| "close": "1292.01000000", | |
| "volume": "4055.75633000", | |
| "closeTime": 1515635999999, | |
| "quoteAssetVolume": "5266686.17088290", | |
| "trades": 4771, | |
| "takerBaseAssetVolume": "1880.06629000", | |
| "takerQuoteAssetVolume": "2440847.45026210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515636000000, | |
| "open": "1292.50000000", | |
| "high": "1307.67000000", | |
| "low": "1284.14000000", | |
| "close": "1293.59000000", | |
| "volume": "3057.36223000", | |
| "closeTime": 1515639599999, | |
| "quoteAssetVolume": "3969890.60705300", | |
| "trades": 3426, | |
| "takerBaseAssetVolume": "1776.84745000", | |
| "takerQuoteAssetVolume": "2307995.66882350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515639600000, | |
| "open": "1293.86000000", | |
| "high": "1294.90000000", | |
| "low": "1119.00000000", | |
| "close": "1160.00000000", | |
| "volume": "18284.68882000", | |
| "closeTime": 1515643199999, | |
| "quoteAssetVolume": "21977777.70893850", | |
| "trades": 16386, | |
| "takerBaseAssetVolume": "9379.64974000", | |
| "takerQuoteAssetVolume": "11317079.55814330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515643200000, | |
| "open": "1160.17000000", | |
| "high": "1226.00000000", | |
| "low": "1021.00000000", | |
| "close": "1176.96000000", | |
| "volume": "38128.32539000", | |
| "closeTime": 1515646799999, | |
| "quoteAssetVolume": "42614517.91016530", | |
| "trades": 27891, | |
| "takerBaseAssetVolume": "17047.11801000", | |
| "takerQuoteAssetVolume": "19099211.66585810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515646800000, | |
| "open": "1180.00000000", | |
| "high": "1245.00000000", | |
| "low": "1120.00000000", | |
| "close": "1141.90000000", | |
| "volume": "19493.79565000", | |
| "closeTime": 1515650399999, | |
| "quoteAssetVolume": "23289023.81418690", | |
| "trades": 18554, | |
| "takerBaseAssetVolume": "8913.11416000", | |
| "takerQuoteAssetVolume": "10636242.68912920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515650400000, | |
| "open": "1137.40000000", | |
| "high": "1213.21000000", | |
| "low": "1134.00000000", | |
| "close": "1183.05000000", | |
| "volume": "10859.43638000", | |
| "closeTime": 1515653999999, | |
| "quoteAssetVolume": "12811790.07490950", | |
| "trades": 10957, | |
| "takerBaseAssetVolume": "5072.35674000", | |
| "takerQuoteAssetVolume": "5983466.98618160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515654000000, | |
| "open": "1187.81000000", | |
| "high": "1235.00000000", | |
| "low": "1164.89000000", | |
| "close": "1227.97000000", | |
| "volume": "7813.55634000", | |
| "closeTime": 1515657599999, | |
| "quoteAssetVolume": "9426357.40138620", | |
| "trades": 9134, | |
| "takerBaseAssetVolume": "4191.45770000", | |
| "takerQuoteAssetVolume": "5056478.85778070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515657600000, | |
| "open": "1227.97000000", | |
| "high": "1249.99000000", | |
| "low": "1227.00000000", | |
| "close": "1234.93000000", | |
| "volume": "6232.70523000", | |
| "closeTime": 1515661199999, | |
| "quoteAssetVolume": "7719785.86067140", | |
| "trades": 7391, | |
| "takerBaseAssetVolume": "3407.87847000", | |
| "takerQuoteAssetVolume": "4220477.31735860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515661200000, | |
| "open": "1234.01000000", | |
| "high": "1242.70000000", | |
| "low": "1210.60000000", | |
| "close": "1219.14000000", | |
| "volume": "4293.39632000", | |
| "closeTime": 1515664799999, | |
| "quoteAssetVolume": "5254857.70292970", | |
| "trades": 5517, | |
| "takerBaseAssetVolume": "2100.03439000", | |
| "takerQuoteAssetVolume": "2573119.98624840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515664800000, | |
| "open": "1219.03000000", | |
| "high": "1230.00000000", | |
| "low": "1180.05000000", | |
| "close": "1186.00000000", | |
| "volume": "4553.76164000", | |
| "closeTime": 1515668399999, | |
| "quoteAssetVolume": "5497975.62338110", | |
| "trades": 6012, | |
| "takerBaseAssetVolume": "1968.87594000", | |
| "takerQuoteAssetVolume": "2379978.10015680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515668400000, | |
| "open": "1186.00000000", | |
| "high": "1200.00000000", | |
| "low": "1146.57000000", | |
| "close": "1190.30000000", | |
| "volume": "8403.72171000", | |
| "closeTime": 1515671999999, | |
| "quoteAssetVolume": "9860819.79988460", | |
| "trades": 9352, | |
| "takerBaseAssetVolume": "3523.45759000", | |
| "takerQuoteAssetVolume": "4138828.42812220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515672000000, | |
| "open": "1190.30000000", | |
| "high": "1220.00000000", | |
| "low": "1178.80000000", | |
| "close": "1205.61000000", | |
| "volume": "5001.26527000", | |
| "closeTime": 1515675599999, | |
| "quoteAssetVolume": "5996656.40784870", | |
| "trades": 7211, | |
| "takerBaseAssetVolume": "2483.46791000", | |
| "takerQuoteAssetVolume": "2978222.46547660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515675600000, | |
| "open": "1206.42000000", | |
| "high": "1215.00000000", | |
| "low": "1180.05000000", | |
| "close": "1203.54000000", | |
| "volume": "7386.11858000", | |
| "closeTime": 1515679199999, | |
| "quoteAssetVolume": "8859976.17502020", | |
| "trades": 8718, | |
| "takerBaseAssetVolume": "2332.39487000", | |
| "takerQuoteAssetVolume": "2791210.64997110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515679200000, | |
| "open": "1200.83000000", | |
| "high": "1230.00000000", | |
| "low": "1200.83000000", | |
| "close": "1212.52000000", | |
| "volume": "6480.90228000", | |
| "closeTime": 1515682799999, | |
| "quoteAssetVolume": "7862637.71368510", | |
| "trades": 8731, | |
| "takerBaseAssetVolume": "3215.78554000", | |
| "takerQuoteAssetVolume": "3902952.37053470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515682800000, | |
| "open": "1215.41000000", | |
| "high": "1249.90000000", | |
| "low": "1212.50000000", | |
| "close": "1225.00000000", | |
| "volume": "6973.32798000", | |
| "closeTime": 1515686399999, | |
| "quoteAssetVolume": "8602668.21209720", | |
| "trades": 8948, | |
| "takerBaseAssetVolume": "3069.75919000", | |
| "takerQuoteAssetVolume": "3790243.13044390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515686400000, | |
| "open": "1221.01000000", | |
| "high": "1248.80000000", | |
| "low": "1220.02000000", | |
| "close": "1230.39000000", | |
| "volume": "3713.78662000", | |
| "closeTime": 1515689999999, | |
| "quoteAssetVolume": "4582748.20794130", | |
| "trades": 5776, | |
| "takerBaseAssetVolume": "1852.92497000", | |
| "takerQuoteAssetVolume": "2287190.25824820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515690000000, | |
| "open": "1230.39000000", | |
| "high": "1237.09000000", | |
| "low": "1215.00000000", | |
| "close": "1220.98000000", | |
| "volume": "4256.88025000", | |
| "closeTime": 1515693599999, | |
| "quoteAssetVolume": "5219020.49257370", | |
| "trades": 5511, | |
| "takerBaseAssetVolume": "1700.47679000", | |
| "takerQuoteAssetVolume": "2085681.64659720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515693600000, | |
| "open": "1220.23000000", | |
| "high": "1232.00000000", | |
| "low": "1215.00000000", | |
| "close": "1215.04000000", | |
| "volume": "3115.81766000", | |
| "closeTime": 1515697199999, | |
| "quoteAssetVolume": "3809164.12665560", | |
| "trades": 4288, | |
| "takerBaseAssetVolume": "1472.75977000", | |
| "takerQuoteAssetVolume": "1801599.10670130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515697200000, | |
| "open": "1216.96000000", | |
| "high": "1222.29000000", | |
| "low": "1162.80000000", | |
| "close": "1176.99000000", | |
| "volume": "4948.94532000", | |
| "closeTime": 1515700799999, | |
| "quoteAssetVolume": "5927138.61006640", | |
| "trades": 6505, | |
| "takerBaseAssetVolume": "1537.39529000", | |
| "takerQuoteAssetVolume": "1843965.95815890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515700800000, | |
| "open": "1176.01000000", | |
| "high": "1196.39000000", | |
| "low": "1140.29000000", | |
| "close": "1179.99000000", | |
| "volume": "4457.93387000", | |
| "closeTime": 1515704399999, | |
| "quoteAssetVolume": "5219477.87148370", | |
| "trades": 7192, | |
| "takerBaseAssetVolume": "2220.94736000", | |
| "takerQuoteAssetVolume": "2602656.22740700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515704400000, | |
| "open": "1178.82000000", | |
| "high": "1183.97000000", | |
| "low": "1145.50000000", | |
| "close": "1170.00000000", | |
| "volume": "3410.30749000", | |
| "closeTime": 1515707999999, | |
| "quoteAssetVolume": "3962504.04566280", | |
| "trades": 6418, | |
| "takerBaseAssetVolume": "1612.02407000", | |
| "takerQuoteAssetVolume": "1873320.52607750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515708000000, | |
| "open": "1170.25000000", | |
| "high": "1176.10000000", | |
| "low": "1106.00000000", | |
| "close": "1126.26000000", | |
| "volume": "4738.93250000", | |
| "closeTime": 1515711599999, | |
| "quoteAssetVolume": "5431347.07426440", | |
| "trades": 6341, | |
| "takerBaseAssetVolume": "2124.83745000", | |
| "takerQuoteAssetVolume": "2440188.20417370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515711600000, | |
| "open": "1125.04000000", | |
| "high": "1145.00000000", | |
| "low": "1074.99000000", | |
| "close": "1138.93000000", | |
| "volume": "9041.58617000", | |
| "closeTime": 1515715199999, | |
| "quoteAssetVolume": "10064982.76259080", | |
| "trades": 9287, | |
| "takerBaseAssetVolume": "4319.74158000", | |
| "takerQuoteAssetVolume": "4821331.67196880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515715200000, | |
| "open": "1136.45000000", | |
| "high": "1138.97000000", | |
| "low": "1069.01000000", | |
| "close": "1112.99000000", | |
| "volume": "7864.59972000", | |
| "closeTime": 1515718799999, | |
| "quoteAssetVolume": "8648716.59255060", | |
| "trades": 8032, | |
| "takerBaseAssetVolume": "3885.16437000", | |
| "takerQuoteAssetVolume": "4273876.50825310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515718800000, | |
| "open": "1114.90000000", | |
| "high": "1175.00000000", | |
| "low": "1112.25000000", | |
| "close": "1173.96000000", | |
| "volume": "5981.85937000", | |
| "closeTime": 1515722399999, | |
| "quoteAssetVolume": "6843817.30410080", | |
| "trades": 7286, | |
| "takerBaseAssetVolume": "3112.25189000", | |
| "takerQuoteAssetVolume": "3555583.53678560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515722400000, | |
| "open": "1173.96000000", | |
| "high": "1186.00000000", | |
| "low": "1158.00000000", | |
| "close": "1173.27000000", | |
| "volume": "4062.69695000", | |
| "closeTime": 1515725999999, | |
| "quoteAssetVolume": "4761368.96269290", | |
| "trades": 5069, | |
| "takerBaseAssetVolume": "2103.48864000", | |
| "takerQuoteAssetVolume": "2464647.74531310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515726000000, | |
| "open": "1173.09000000", | |
| "high": "1221.41000000", | |
| "low": "1163.85000000", | |
| "close": "1221.40000000", | |
| "volume": "5219.87893000", | |
| "closeTime": 1515729599999, | |
| "quoteAssetVolume": "6252528.16661850", | |
| "trades": 6761, | |
| "takerBaseAssetVolume": "2725.10410000", | |
| "takerQuoteAssetVolume": "3266161.83580510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515729600000, | |
| "open": "1221.40000000", | |
| "high": "1221.41000000", | |
| "low": "1184.12000000", | |
| "close": "1211.03000000", | |
| "volume": "4239.56366000", | |
| "closeTime": 1515733199999, | |
| "quoteAssetVolume": "5098513.71557620", | |
| "trades": 5724, | |
| "takerBaseAssetVolume": "2191.59345000", | |
| "takerQuoteAssetVolume": "2635385.38705510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515733200000, | |
| "open": "1211.02000000", | |
| "high": "1224.60000000", | |
| "low": "1190.00000000", | |
| "close": "1208.11000000", | |
| "volume": "4126.97499000", | |
| "closeTime": 1515736799999, | |
| "quoteAssetVolume": "4977285.55247440", | |
| "trades": 5444, | |
| "takerBaseAssetVolume": "2073.82671000", | |
| "takerQuoteAssetVolume": "2499819.79410090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515736800000, | |
| "open": "1208.15000000", | |
| "high": "1230.00000000", | |
| "low": "1208.11000000", | |
| "close": "1225.50000000", | |
| "volume": "4353.69299000", | |
| "closeTime": 1515740399999, | |
| "quoteAssetVolume": "5322196.75152680", | |
| "trades": 6060, | |
| "takerBaseAssetVolume": "2009.70867000", | |
| "takerQuoteAssetVolume": "2457930.75075860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515740400000, | |
| "open": "1225.05000000", | |
| "high": "1241.00000000", | |
| "low": "1212.00000000", | |
| "close": "1220.00000000", | |
| "volume": "4223.21340000", | |
| "closeTime": 1515743999999, | |
| "quoteAssetVolume": "5192349.53476680", | |
| "trades": 4748, | |
| "takerBaseAssetVolume": "2024.41814000", | |
| "takerQuoteAssetVolume": "2490327.81139760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515744000000, | |
| "open": "1220.06000000", | |
| "high": "1228.94000000", | |
| "low": "1200.00000000", | |
| "close": "1204.59000000", | |
| "volume": "3983.98513000", | |
| "closeTime": 1515747599999, | |
| "quoteAssetVolume": "4820398.17775230", | |
| "trades": 4759, | |
| "takerBaseAssetVolume": "1459.55552000", | |
| "takerQuoteAssetVolume": "1765411.89267630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515747600000, | |
| "open": "1204.59000000", | |
| "high": "1206.90000000", | |
| "low": "1176.00000000", | |
| "close": "1192.08000000", | |
| "volume": "2502.25924000", | |
| "closeTime": 1515751199999, | |
| "quoteAssetVolume": "2978872.76189730", | |
| "trades": 3388, | |
| "takerBaseAssetVolume": "964.08237000", | |
| "takerQuoteAssetVolume": "1146480.78785720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515751200000, | |
| "open": "1192.08000000", | |
| "high": "1227.00000000", | |
| "low": "1191.13000000", | |
| "close": "1214.98000000", | |
| "volume": "3231.73066000", | |
| "closeTime": 1515754799999, | |
| "quoteAssetVolume": "3926294.42153220", | |
| "trades": 3631, | |
| "takerBaseAssetVolume": "1347.58304000", | |
| "takerQuoteAssetVolume": "1633606.43961790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515754800000, | |
| "open": "1214.97000000", | |
| "high": "1231.24000000", | |
| "low": "1211.01000000", | |
| "close": "1220.00000000", | |
| "volume": "3198.66192000", | |
| "closeTime": 1515758399999, | |
| "quoteAssetVolume": "3912095.38924260", | |
| "trades": 4016, | |
| "takerBaseAssetVolume": "1627.09661000", | |
| "takerQuoteAssetVolume": "1989988.40678790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515758400000, | |
| "open": "1218.13000000", | |
| "high": "1277.00000000", | |
| "low": "1212.00000000", | |
| "close": "1276.99000000", | |
| "volume": "4138.33738000", | |
| "closeTime": 1515761999999, | |
| "quoteAssetVolume": "5143652.15878290", | |
| "trades": 4940, | |
| "takerBaseAssetVolume": "2607.47441000", | |
| "takerQuoteAssetVolume": "3249158.76013340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515762000000, | |
| "open": "1275.59000000", | |
| "high": "1288.50000000", | |
| "low": "1245.00000000", | |
| "close": "1264.15000000", | |
| "volume": "4622.76373000", | |
| "closeTime": 1515765599999, | |
| "quoteAssetVolume": "5870435.22928420", | |
| "trades": 6805, | |
| "takerBaseAssetVolume": "2363.27192000", | |
| "takerQuoteAssetVolume": "2996923.09073340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515765600000, | |
| "open": "1264.15000000", | |
| "high": "1274.99000000", | |
| "low": "1236.70000000", | |
| "close": "1260.01000000", | |
| "volume": "4868.71132000", | |
| "closeTime": 1515769199999, | |
| "quoteAssetVolume": "6102673.87807990", | |
| "trades": 5526, | |
| "takerBaseAssetVolume": "2822.42260000", | |
| "takerQuoteAssetVolume": "3535521.55955420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515769200000, | |
| "open": "1260.98000000", | |
| "high": "1263.68000000", | |
| "low": "1201.80000000", | |
| "close": "1216.00000000", | |
| "volume": "5236.34593000", | |
| "closeTime": 1515772799999, | |
| "quoteAssetVolume": "6446072.33787730", | |
| "trades": 6630, | |
| "takerBaseAssetVolume": "2265.00916000", | |
| "takerQuoteAssetVolume": "2786896.77913240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515772800000, | |
| "open": "1214.70000000", | |
| "high": "1234.20000000", | |
| "low": "1200.01000000", | |
| "close": "1215.80000000", | |
| "volume": "4740.25986000", | |
| "closeTime": 1515776399999, | |
| "quoteAssetVolume": "5770000.25590660", | |
| "trades": 5472, | |
| "takerBaseAssetVolume": "2378.36033000", | |
| "takerQuoteAssetVolume": "2897078.27124330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515776400000, | |
| "open": "1215.79000000", | |
| "high": "1234.20000000", | |
| "low": "1210.92000000", | |
| "close": "1226.90000000", | |
| "volume": "4010.65159000", | |
| "closeTime": 1515779999999, | |
| "quoteAssetVolume": "4918084.24937620", | |
| "trades": 4583, | |
| "takerBaseAssetVolume": "2586.76827000", | |
| "takerQuoteAssetVolume": "3175069.01080540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515780000000, | |
| "open": "1226.00000000", | |
| "high": "1229.30000000", | |
| "low": "1214.21000000", | |
| "close": "1223.40000000", | |
| "volume": "1900.54765000", | |
| "closeTime": 1515783599999, | |
| "quoteAssetVolume": "2321534.29330290", | |
| "trades": 2884, | |
| "takerBaseAssetVolume": "862.46535000", | |
| "takerQuoteAssetVolume": "1053873.11602720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515783600000, | |
| "open": "1223.40000000", | |
| "high": "1258.00000000", | |
| "low": "1216.60000000", | |
| "close": "1253.06000000", | |
| "volume": "2490.54057000", | |
| "closeTime": 1515787199999, | |
| "quoteAssetVolume": "3096946.63318670", | |
| "trades": 3801, | |
| "takerBaseAssetVolume": "1061.16507000", | |
| "takerQuoteAssetVolume": "1318592.85312840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515787200000, | |
| "open": "1253.06000000", | |
| "high": "1280.00000000", | |
| "low": "1245.00000000", | |
| "close": "1259.05000000", | |
| "volume": "2288.85116000", | |
| "closeTime": 1515790799999, | |
| "quoteAssetVolume": "2879147.16833220", | |
| "trades": 3372, | |
| "takerBaseAssetVolume": "1123.18196000", | |
| "takerQuoteAssetVolume": "1415385.07009080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515790800000, | |
| "open": "1259.05000000", | |
| "high": "1259.10000000", | |
| "low": "1243.00000000", | |
| "close": "1250.63000000", | |
| "volume": "1213.71625000", | |
| "closeTime": 1515794399999, | |
| "quoteAssetVolume": "1519198.67717550", | |
| "trades": 2234, | |
| "takerBaseAssetVolume": "555.91758000", | |
| "takerQuoteAssetVolume": "695719.07191870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515794400000, | |
| "open": "1250.66000000", | |
| "high": "1250.90000000", | |
| "low": "1231.00000000", | |
| "close": "1244.00000000", | |
| "volume": "1589.93392000", | |
| "closeTime": 1515797999999, | |
| "quoteAssetVolume": "1975994.12034850", | |
| "trades": 2961, | |
| "takerBaseAssetVolume": "804.80496000", | |
| "takerQuoteAssetVolume": "1000749.50617790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515798000000, | |
| "open": "1244.00000000", | |
| "high": "1258.50000000", | |
| "low": "1237.01000000", | |
| "close": "1253.87000000", | |
| "volume": "3673.69629000", | |
| "closeTime": 1515801599999, | |
| "quoteAssetVolume": "4589105.43273160", | |
| "trades": 3725, | |
| "takerBaseAssetVolume": "2772.86041000", | |
| "takerQuoteAssetVolume": "3465353.85205650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515801600000, | |
| "open": "1253.87000000", | |
| "high": "1280.00000000", | |
| "low": "1253.87000000", | |
| "close": "1274.96000000", | |
| "volume": "2480.73778000", | |
| "closeTime": 1515805199999, | |
| "quoteAssetVolume": "3142131.73948140", | |
| "trades": 3530, | |
| "takerBaseAssetVolume": "1317.09544000", | |
| "takerQuoteAssetVolume": "1669034.83734890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515805200000, | |
| "open": "1270.01000000", | |
| "high": "1285.70000000", | |
| "low": "1266.70000000", | |
| "close": "1284.82000000", | |
| "volume": "3341.26169000", | |
| "closeTime": 1515808799999, | |
| "quoteAssetVolume": "4266624.91584020", | |
| "trades": 4678, | |
| "takerBaseAssetVolume": "1633.59446000", | |
| "takerQuoteAssetVolume": "2085999.54525450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515808800000, | |
| "open": "1284.81000000", | |
| "high": "1290.00000000", | |
| "low": "1280.20000000", | |
| "close": "1287.00000000", | |
| "volume": "2950.92289000", | |
| "closeTime": 1515812399999, | |
| "quoteAssetVolume": "3790697.11455120", | |
| "trades": 4892, | |
| "takerBaseAssetVolume": "1397.42171000", | |
| "takerQuoteAssetVolume": "1795947.37882460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515812400000, | |
| "open": "1285.40000000", | |
| "high": "1288.00000000", | |
| "low": "1252.00000000", | |
| "close": "1282.10000000", | |
| "volume": "3812.84545000", | |
| "closeTime": 1515815999999, | |
| "quoteAssetVolume": "4839270.98063870", | |
| "trades": 5142, | |
| "takerBaseAssetVolume": "2320.33378000", | |
| "takerQuoteAssetVolume": "2941997.94939570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515816000000, | |
| "open": "1282.10000000", | |
| "high": "1286.00000000", | |
| "low": "1276.36000000", | |
| "close": "1282.19000000", | |
| "volume": "2664.42523000", | |
| "closeTime": 1515819599999, | |
| "quoteAssetVolume": "3416880.05060040", | |
| "trades": 3457, | |
| "takerBaseAssetVolume": "1533.97030000", | |
| "takerQuoteAssetVolume": "1967268.57289180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515819600000, | |
| "open": "1282.19000000", | |
| "high": "1309.90000000", | |
| "low": "1280.01000000", | |
| "close": "1306.80000000", | |
| "volume": "3855.68554000", | |
| "closeTime": 1515823199999, | |
| "quoteAssetVolume": "4986801.20460960", | |
| "trades": 5536, | |
| "takerBaseAssetVolume": "2116.39210000", | |
| "takerQuoteAssetVolume": "2738803.02953130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515823200000, | |
| "open": "1306.80000000", | |
| "high": "1307.50000000", | |
| "low": "1289.51000000", | |
| "close": "1303.05000000", | |
| "volume": "3132.08929000", | |
| "closeTime": 1515826799999, | |
| "quoteAssetVolume": "4068505.94704150", | |
| "trades": 3872, | |
| "takerBaseAssetVolume": "1454.97978000", | |
| "takerQuoteAssetVolume": "1889922.10890130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515826800000, | |
| "open": "1302.11000000", | |
| "high": "1336.98000000", | |
| "low": "1301.01000000", | |
| "close": "1330.57000000", | |
| "volume": "2475.79787000", | |
| "closeTime": 1515830399999, | |
| "quoteAssetVolume": "3265790.29197000", | |
| "trades": 4048, | |
| "takerBaseAssetVolume": "1366.53753000", | |
| "takerQuoteAssetVolume": "1803307.91871390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515830400000, | |
| "open": "1330.56000000", | |
| "high": "1331.89000000", | |
| "low": "1310.50000000", | |
| "close": "1329.92000000", | |
| "volume": "2839.44254000", | |
| "closeTime": 1515833999999, | |
| "quoteAssetVolume": "3755654.47622430", | |
| "trades": 4368, | |
| "takerBaseAssetVolume": "1640.72868000", | |
| "takerQuoteAssetVolume": "2169589.30211380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515834000000, | |
| "open": "1329.90000000", | |
| "high": "1333.01000000", | |
| "low": "1305.00000000", | |
| "close": "1324.80000000", | |
| "volume": "2341.49915000", | |
| "closeTime": 1515837599999, | |
| "quoteAssetVolume": "3095561.36341900", | |
| "trades": 3699, | |
| "takerBaseAssetVolume": "1147.41513000", | |
| "takerQuoteAssetVolume": "1517014.97877450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515837600000, | |
| "open": "1325.00000000", | |
| "high": "1338.00000000", | |
| "low": "1311.92000000", | |
| "close": "1329.08000000", | |
| "volume": "2671.28247000", | |
| "closeTime": 1515841199999, | |
| "quoteAssetVolume": "3552447.01140890", | |
| "trades": 4058, | |
| "takerBaseAssetVolume": "1647.77820000", | |
| "takerQuoteAssetVolume": "2192418.45610360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515841200000, | |
| "open": "1329.08000000", | |
| "high": "1338.00000000", | |
| "low": "1324.20000000", | |
| "close": "1337.10000000", | |
| "volume": "1385.37324000", | |
| "closeTime": 1515844799999, | |
| "quoteAssetVolume": "1843842.14585370", | |
| "trades": 2604, | |
| "takerBaseAssetVolume": "863.58050000", | |
| "takerQuoteAssetVolume": "1149481.61156320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515844800000, | |
| "open": "1337.01000000", | |
| "high": "1357.40000000", | |
| "low": "1334.50000000", | |
| "close": "1354.99000000", | |
| "volume": "3214.56536000", | |
| "closeTime": 1515848399999, | |
| "quoteAssetVolume": "4335691.18527770", | |
| "trades": 4175, | |
| "takerBaseAssetVolume": "2023.63801000", | |
| "takerQuoteAssetVolume": "2729584.68958190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515848400000, | |
| "open": "1354.00000000", | |
| "high": "1368.89000000", | |
| "low": "1354.00000000", | |
| "close": "1365.01000000", | |
| "volume": "3408.79771000", | |
| "closeTime": 1515851999999, | |
| "quoteAssetVolume": "4641326.60486540", | |
| "trades": 4977, | |
| "takerBaseAssetVolume": "1643.47862000", | |
| "takerQuoteAssetVolume": "2238274.91661840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515852000000, | |
| "open": "1365.01000000", | |
| "high": "1368.22000000", | |
| "low": "1330.00000000", | |
| "close": "1350.00000000", | |
| "volume": "4654.59714000", | |
| "closeTime": 1515855599999, | |
| "quoteAssetVolume": "6264801.78153490", | |
| "trades": 6837, | |
| "takerBaseAssetVolume": "2354.94598000", | |
| "takerQuoteAssetVolume": "3171889.90052740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515855600000, | |
| "open": "1351.00000000", | |
| "high": "1358.00000000", | |
| "low": "1333.70000000", | |
| "close": "1357.00000000", | |
| "volume": "3415.99552000", | |
| "closeTime": 1515859199999, | |
| "quoteAssetVolume": "4603371.37533260", | |
| "trades": 5891, | |
| "takerBaseAssetVolume": "1741.28155000", | |
| "takerQuoteAssetVolume": "2346632.77844400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515859200000, | |
| "open": "1357.00000000", | |
| "high": "1363.11000000", | |
| "low": "1351.40000000", | |
| "close": "1362.99000000", | |
| "volume": "2133.07607000", | |
| "closeTime": 1515862799999, | |
| "quoteAssetVolume": "2894496.99001020", | |
| "trades": 3926, | |
| "takerBaseAssetVolume": "923.40444000", | |
| "takerQuoteAssetVolume": "1252930.40350580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515862800000, | |
| "open": "1362.99000000", | |
| "high": "1399.08000000", | |
| "low": "1361.05000000", | |
| "close": "1396.02000000", | |
| "volume": "3910.27276000", | |
| "closeTime": 1515866399999, | |
| "quoteAssetVolume": "5408420.68854540", | |
| "trades": 6245, | |
| "takerBaseAssetVolume": "2133.94044000", | |
| "takerQuoteAssetVolume": "2953652.79703950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515866400000, | |
| "open": "1398.00000000", | |
| "high": "1427.01000000", | |
| "low": "1392.95000000", | |
| "close": "1417.17000000", | |
| "volume": "6132.75076000", | |
| "closeTime": 1515869999999, | |
| "quoteAssetVolume": "8625173.48151430", | |
| "trades": 9683, | |
| "takerBaseAssetVolume": "3592.49157000", | |
| "takerQuoteAssetVolume": "5050824.17068130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515870000000, | |
| "open": "1416.99000000", | |
| "high": "1419.98000000", | |
| "low": "1365.50000000", | |
| "close": "1385.52000000", | |
| "volume": "4626.88815000", | |
| "closeTime": 1515873599999, | |
| "quoteAssetVolume": "6435803.57466550", | |
| "trades": 7273, | |
| "takerBaseAssetVolume": "2268.09509000", | |
| "takerQuoteAssetVolume": "3154924.32928550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515873600000, | |
| "open": "1385.64000000", | |
| "high": "1419.99000000", | |
| "low": "1383.69000000", | |
| "close": "1416.09000000", | |
| "volume": "2402.62514000", | |
| "closeTime": 1515877199999, | |
| "quoteAssetVolume": "3374021.90853590", | |
| "trades": 4303, | |
| "takerBaseAssetVolume": "1373.36072000", | |
| "takerQuoteAssetVolume": "1929152.49304960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515877200000, | |
| "open": "1417.51000000", | |
| "high": "1420.00000000", | |
| "low": "1395.78000000", | |
| "close": "1401.36000000", | |
| "volume": "2401.45054000", | |
| "closeTime": 1515880799999, | |
| "quoteAssetVolume": "3385775.77553290", | |
| "trades": 4232, | |
| "takerBaseAssetVolume": "1388.45601000", | |
| "takerQuoteAssetVolume": "1958129.26688900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515880800000, | |
| "open": "1401.44000000", | |
| "high": "1411.63000000", | |
| "low": "1382.00000000", | |
| "close": "1394.01000000", | |
| "volume": "2337.01668000", | |
| "closeTime": 1515884399999, | |
| "quoteAssetVolume": "3272593.45490520", | |
| "trades": 3779, | |
| "takerBaseAssetVolume": "1223.26680000", | |
| "takerQuoteAssetVolume": "1712698.54606110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515884400000, | |
| "open": "1394.01000000", | |
| "high": "1394.02000000", | |
| "low": "1366.00000000", | |
| "close": "1388.02000000", | |
| "volume": "3304.03304000", | |
| "closeTime": 1515887999999, | |
| "quoteAssetVolume": "4558941.19604520", | |
| "trades": 4667, | |
| "takerBaseAssetVolume": "1653.79781000", | |
| "takerQuoteAssetVolume": "2280868.41163700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515888000000, | |
| "open": "1388.10000000", | |
| "high": "1388.10000000", | |
| "low": "1358.50000000", | |
| "close": "1364.88000000", | |
| "volume": "2791.49230000", | |
| "closeTime": 1515891599999, | |
| "quoteAssetVolume": "3825429.80756330", | |
| "trades": 3858, | |
| "takerBaseAssetVolume": "1368.88091000", | |
| "takerQuoteAssetVolume": "1874668.23658320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515891600000, | |
| "open": "1363.95000000", | |
| "high": "1391.89000000", | |
| "low": "1358.51000000", | |
| "close": "1385.40000000", | |
| "volume": "2248.28071000", | |
| "closeTime": 1515895199999, | |
| "quoteAssetVolume": "3095800.23806200", | |
| "trades": 3605, | |
| "takerBaseAssetVolume": "1090.60835000", | |
| "takerQuoteAssetVolume": "1500563.84435210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515895200000, | |
| "open": "1385.41000000", | |
| "high": "1386.98000000", | |
| "low": "1352.00000000", | |
| "close": "1370.49000000", | |
| "volume": "2616.49170000", | |
| "closeTime": 1515898799999, | |
| "quoteAssetVolume": "3584847.36033330", | |
| "trades": 4098, | |
| "takerBaseAssetVolume": "1116.25597000", | |
| "takerQuoteAssetVolume": "1530524.03958720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515898800000, | |
| "open": "1370.49000000", | |
| "high": "1376.80000000", | |
| "low": "1360.00000000", | |
| "close": "1373.40000000", | |
| "volume": "1534.81465000", | |
| "closeTime": 1515902399999, | |
| "quoteAssetVolume": "2102089.15055210", | |
| "trades": 2753, | |
| "takerBaseAssetVolume": "851.02480000", | |
| "takerQuoteAssetVolume": "1166158.61000910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515902400000, | |
| "open": "1373.30000000", | |
| "high": "1378.80000000", | |
| "low": "1310.00000000", | |
| "close": "1329.36000000", | |
| "volume": "5789.41286000", | |
| "closeTime": 1515905999999, | |
| "quoteAssetVolume": "7745044.88155960", | |
| "trades": 7508, | |
| "takerBaseAssetVolume": "3204.58120000", | |
| "takerQuoteAssetVolume": "4274763.69194000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515906000000, | |
| "open": "1329.30000000", | |
| "high": "1346.60000000", | |
| "low": "1305.21000000", | |
| "close": "1341.00000000", | |
| "volume": "5349.42371000", | |
| "closeTime": 1515909599999, | |
| "quoteAssetVolume": "7093760.61273840", | |
| "trades": 6228, | |
| "takerBaseAssetVolume": "2867.20811000", | |
| "takerQuoteAssetVolume": "3802534.37699270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515909600000, | |
| "open": "1343.53000000", | |
| "high": "1365.76000000", | |
| "low": "1338.00000000", | |
| "close": "1355.50000000", | |
| "volume": "2749.18506000", | |
| "closeTime": 1515913199999, | |
| "quoteAssetVolume": "3719615.02971410", | |
| "trades": 4045, | |
| "takerBaseAssetVolume": "1239.11348000", | |
| "takerQuoteAssetVolume": "1676282.61263100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515913200000, | |
| "open": "1355.50000000", | |
| "high": "1361.00000000", | |
| "low": "1325.23000000", | |
| "close": "1336.87000000", | |
| "volume": "2640.48506000", | |
| "closeTime": 1515916799999, | |
| "quoteAssetVolume": "3538541.93702570", | |
| "trades": 3351, | |
| "takerBaseAssetVolume": "1343.59691000", | |
| "takerQuoteAssetVolume": "1799707.44178260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515916800000, | |
| "open": "1336.87000000", | |
| "high": "1357.90000000", | |
| "low": "1336.00000000", | |
| "close": "1346.40000000", | |
| "volume": "2989.31123000", | |
| "closeTime": 1515920399999, | |
| "quoteAssetVolume": "4032977.19674000", | |
| "trades": 3250, | |
| "takerBaseAssetVolume": "1361.81050000", | |
| "takerQuoteAssetVolume": "1833450.34446950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515920400000, | |
| "open": "1346.40000000", | |
| "high": "1347.19000000", | |
| "low": "1311.00000000", | |
| "close": "1323.81000000", | |
| "volume": "5059.04023000", | |
| "closeTime": 1515923999999, | |
| "quoteAssetVolume": "6686649.02519010", | |
| "trades": 6190, | |
| "takerBaseAssetVolume": "2436.78800000", | |
| "takerQuoteAssetVolume": "3221737.43209020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515924000000, | |
| "open": "1323.81000000", | |
| "high": "1344.40000000", | |
| "low": "1320.37000000", | |
| "close": "1333.88000000", | |
| "volume": "2674.27483000", | |
| "closeTime": 1515927599999, | |
| "quoteAssetVolume": "3561653.49913500", | |
| "trades": 3413, | |
| "takerBaseAssetVolume": "1575.00465000", | |
| "takerQuoteAssetVolume": "2097936.19120690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515927600000, | |
| "open": "1333.88000000", | |
| "high": "1333.93000000", | |
| "low": "1286.00000000", | |
| "close": "1302.00000000", | |
| "volume": "5215.67988000", | |
| "closeTime": 1515931199999, | |
| "quoteAssetVolume": "6814729.25363300", | |
| "trades": 7111, | |
| "takerBaseAssetVolume": "2461.44866000", | |
| "takerQuoteAssetVolume": "3221257.41422940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515931200000, | |
| "open": "1302.00000000", | |
| "high": "1303.99000000", | |
| "low": "1227.11000000", | |
| "close": "1251.70000000", | |
| "volume": "10718.09906000", | |
| "closeTime": 1515934799999, | |
| "quoteAssetVolume": "13497871.72899850", | |
| "trades": 11297, | |
| "takerBaseAssetVolume": "5128.88302000", | |
| "takerQuoteAssetVolume": "6471512.78845960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515934800000, | |
| "open": "1249.02000000", | |
| "high": "1315.00000000", | |
| "low": "1246.01000000", | |
| "close": "1311.80000000", | |
| "volume": "5823.62503000", | |
| "closeTime": 1515938399999, | |
| "quoteAssetVolume": "7527088.91917620", | |
| "trades": 7082, | |
| "takerBaseAssetVolume": "2922.70900000", | |
| "takerQuoteAssetVolume": "3775152.61243130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515938400000, | |
| "open": "1311.79000000", | |
| "high": "1314.00000000", | |
| "low": "1279.00000000", | |
| "close": "1288.00000000", | |
| "volume": "3889.31579000", | |
| "closeTime": 1515941999999, | |
| "quoteAssetVolume": "5064220.10504120", | |
| "trades": 4979, | |
| "takerBaseAssetVolume": "2131.40400000", | |
| "takerQuoteAssetVolume": "2776003.51713740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515942000000, | |
| "open": "1292.96000000", | |
| "high": "1294.20000000", | |
| "low": "1220.89000000", | |
| "close": "1250.00000000", | |
| "volume": "10647.26851000", | |
| "closeTime": 1515945599999, | |
| "quoteAssetVolume": "13303444.24811220", | |
| "trades": 10112, | |
| "takerBaseAssetVolume": "5558.13720000", | |
| "takerQuoteAssetVolume": "6945125.57411770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515945600000, | |
| "open": "1252.47000000", | |
| "high": "1279.97000000", | |
| "low": "1230.00000000", | |
| "close": "1275.69000000", | |
| "volume": "5079.28608000", | |
| "closeTime": 1515949199999, | |
| "quoteAssetVolume": "6398602.77971180", | |
| "trades": 6557, | |
| "takerBaseAssetVolume": "2638.38715000", | |
| "takerQuoteAssetVolume": "3325004.90234240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515949200000, | |
| "open": "1270.03000000", | |
| "high": "1298.98000000", | |
| "low": "1268.09000000", | |
| "close": "1297.09000000", | |
| "volume": "3871.82693000", | |
| "closeTime": 1515952799999, | |
| "quoteAssetVolume": "4966009.45805300", | |
| "trades": 4979, | |
| "takerBaseAssetVolume": "1890.10744000", | |
| "takerQuoteAssetVolume": "2425231.95112210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515952800000, | |
| "open": "1297.70000000", | |
| "high": "1323.95000000", | |
| "low": "1280.00000000", | |
| "close": "1293.98000000", | |
| "volume": "3676.46593000", | |
| "closeTime": 1515956399999, | |
| "quoteAssetVolume": "4781696.50460190", | |
| "trades": 5371, | |
| "takerBaseAssetVolume": "1874.16182000", | |
| "takerQuoteAssetVolume": "2439402.18477300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515956400000, | |
| "open": "1293.98000000", | |
| "high": "1311.49000000", | |
| "low": "1290.27000000", | |
| "close": "1293.57000000", | |
| "volume": "3921.24225000", | |
| "closeTime": 1515959999999, | |
| "quoteAssetVolume": "5109279.80810930", | |
| "trades": 4534, | |
| "takerBaseAssetVolume": "1903.19200000", | |
| "takerQuoteAssetVolume": "2479309.37245300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515960000000, | |
| "open": "1293.50000000", | |
| "high": "1319.99000000", | |
| "low": "1290.66000000", | |
| "close": "1315.50000000", | |
| "volume": "1879.89766000", | |
| "closeTime": 1515963599999, | |
| "quoteAssetVolume": "2449696.52806620", | |
| "trades": 3375, | |
| "takerBaseAssetVolume": "931.22724000", | |
| "takerQuoteAssetVolume": "1213965.28763300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515963600000, | |
| "open": "1315.50000000", | |
| "high": "1319.59000000", | |
| "low": "1300.74000000", | |
| "close": "1307.50000000", | |
| "volume": "1407.41194000", | |
| "closeTime": 1515967199999, | |
| "quoteAssetVolume": "1844338.36261530", | |
| "trades": 2447, | |
| "takerBaseAssetVolume": "589.16789000", | |
| "takerQuoteAssetVolume": "772468.95374070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515967200000, | |
| "open": "1307.50000000", | |
| "high": "1333.73000000", | |
| "low": "1304.01000000", | |
| "close": "1332.00000000", | |
| "volume": "2147.41808000", | |
| "closeTime": 1515970799999, | |
| "quoteAssetVolume": "2832868.80054630", | |
| "trades": 3172, | |
| "takerBaseAssetVolume": "1056.15900000", | |
| "takerQuoteAssetVolume": "1393480.04712410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515970800000, | |
| "open": "1332.00000000", | |
| "high": "1355.61000000", | |
| "low": "1325.61000000", | |
| "close": "1347.00000000", | |
| "volume": "3671.44637000", | |
| "closeTime": 1515974399999, | |
| "quoteAssetVolume": "4941224.48076660", | |
| "trades": 5605, | |
| "takerBaseAssetVolume": "1703.53406000", | |
| "takerQuoteAssetVolume": "2291961.34513720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515974400000, | |
| "open": "1347.99000000", | |
| "high": "1383.13000000", | |
| "low": "1345.01000000", | |
| "close": "1377.00000000", | |
| "volume": "3683.59621000", | |
| "closeTime": 1515977999999, | |
| "quoteAssetVolume": "5043995.21296860", | |
| "trades": 5745, | |
| "takerBaseAssetVolume": "1970.19599000", | |
| "takerQuoteAssetVolume": "2698946.50971790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515978000000, | |
| "open": "1377.00000000", | |
| "high": "1378.50000000", | |
| "low": "1313.71000000", | |
| "close": "1321.00000000", | |
| "volume": "4469.82887000", | |
| "closeTime": 1515981599999, | |
| "quoteAssetVolume": "6014410.46972740", | |
| "trades": 6211, | |
| "takerBaseAssetVolume": "2494.07721000", | |
| "takerQuoteAssetVolume": "3354435.31223490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515981600000, | |
| "open": "1320.98000000", | |
| "high": "1338.00000000", | |
| "low": "1297.90000000", | |
| "close": "1318.00000000", | |
| "volume": "4404.44532000", | |
| "closeTime": 1515985199999, | |
| "quoteAssetVolume": "5787836.73392110", | |
| "trades": 4994, | |
| "takerBaseAssetVolume": "2070.86793000", | |
| "takerQuoteAssetVolume": "2720694.79808900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515985200000, | |
| "open": "1318.02000000", | |
| "high": "1328.00000000", | |
| "low": "1305.00000000", | |
| "close": "1316.77000000", | |
| "volume": "2925.44469000", | |
| "closeTime": 1515988799999, | |
| "quoteAssetVolume": "3843896.87240890", | |
| "trades": 3709, | |
| "takerBaseAssetVolume": "1443.51575000", | |
| "takerQuoteAssetVolume": "1897226.17308070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515988800000, | |
| "open": "1316.12000000", | |
| "high": "1330.00000000", | |
| "low": "1316.11000000", | |
| "close": "1323.35000000", | |
| "volume": "1690.40317000", | |
| "closeTime": 1515992399999, | |
| "quoteAssetVolume": "2239688.51871310", | |
| "trades": 2645, | |
| "takerBaseAssetVolume": "910.52924000", | |
| "takerQuoteAssetVolume": "1206879.47513340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515992400000, | |
| "open": "1324.98000000", | |
| "high": "1336.00000000", | |
| "low": "1303.34000000", | |
| "close": "1331.82000000", | |
| "volume": "2908.66833000", | |
| "closeTime": 1515995999999, | |
| "quoteAssetVolume": "3840393.53974360", | |
| "trades": 3969, | |
| "takerBaseAssetVolume": "1485.15771000", | |
| "takerQuoteAssetVolume": "1960103.13835840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515996000000, | |
| "open": "1331.82000000", | |
| "high": "1345.00000000", | |
| "low": "1331.09000000", | |
| "close": "1334.51000000", | |
| "volume": "1967.25370000", | |
| "closeTime": 1515999599999, | |
| "quoteAssetVolume": "2631530.91688880", | |
| "trades": 3221, | |
| "takerBaseAssetVolume": "770.10879000", | |
| "takerQuoteAssetVolume": "1030240.79512560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1515999600000, | |
| "open": "1336.00000000", | |
| "high": "1336.74000000", | |
| "low": "1300.00000000", | |
| "close": "1300.00000000", | |
| "volume": "3335.54037000", | |
| "closeTime": 1516003199999, | |
| "quoteAssetVolume": "4387410.82752830", | |
| "trades": 5204, | |
| "takerBaseAssetVolume": "1540.27931000", | |
| "takerQuoteAssetVolume": "2024890.05240790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516003200000, | |
| "open": "1300.19000000", | |
| "high": "1317.40000000", | |
| "low": "1285.00000000", | |
| "close": "1304.97000000", | |
| "volume": "3495.24781000", | |
| "closeTime": 1516006799999, | |
| "quoteAssetVolume": "4562161.25188800", | |
| "trades": 4793, | |
| "takerBaseAssetVolume": "1317.28639000", | |
| "takerQuoteAssetVolume": "1719887.68449180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516006800000, | |
| "open": "1302.33000000", | |
| "high": "1320.00000000", | |
| "low": "1292.20000000", | |
| "close": "1309.99000000", | |
| "volume": "2582.17393000", | |
| "closeTime": 1516010399999, | |
| "quoteAssetVolume": "3369978.09891940", | |
| "trades": 3660, | |
| "takerBaseAssetVolume": "1357.06698000", | |
| "takerQuoteAssetVolume": "1771577.62026270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516010400000, | |
| "open": "1306.34000000", | |
| "high": "1329.95000000", | |
| "low": "1306.33000000", | |
| "close": "1315.96000000", | |
| "volume": "2339.15715000", | |
| "closeTime": 1516013999999, | |
| "quoteAssetVolume": "3076536.09058150", | |
| "trades": 3775, | |
| "takerBaseAssetVolume": "980.94216000", | |
| "takerQuoteAssetVolume": "1290786.87199480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516014000000, | |
| "open": "1316.00000000", | |
| "high": "1324.46000000", | |
| "low": "1260.02000000", | |
| "close": "1290.02000000", | |
| "volume": "6026.27027000", | |
| "closeTime": 1516017599999, | |
| "quoteAssetVolume": "7785166.36717360", | |
| "trades": 7766, | |
| "takerBaseAssetVolume": "2987.82591000", | |
| "takerQuoteAssetVolume": "3866078.03860300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516017600000, | |
| "open": "1293.46000000", | |
| "high": "1329.46000000", | |
| "low": "1270.00000000", | |
| "close": "1328.24000000", | |
| "volume": "4213.15811000", | |
| "closeTime": 1516021199999, | |
| "quoteAssetVolume": "5451396.65909390", | |
| "trades": 6391, | |
| "takerBaseAssetVolume": "2026.12109000", | |
| "takerQuoteAssetVolume": "2625214.99050740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516021200000, | |
| "open": "1327.00000000", | |
| "high": "1329.98000000", | |
| "low": "1284.00000000", | |
| "close": "1296.57000000", | |
| "volume": "4614.53409000", | |
| "closeTime": 1516024799999, | |
| "quoteAssetVolume": "6013050.98984540", | |
| "trades": 7256, | |
| "takerBaseAssetVolume": "2291.01163000", | |
| "takerQuoteAssetVolume": "2987157.73369750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516024800000, | |
| "open": "1296.64000000", | |
| "high": "1304.38000000", | |
| "low": "1293.12000000", | |
| "close": "1295.51000000", | |
| "volume": "2555.48393000", | |
| "closeTime": 1516028399999, | |
| "quoteAssetVolume": "3318138.85642450", | |
| "trades": 4313, | |
| "takerBaseAssetVolume": "909.21434000", | |
| "takerQuoteAssetVolume": "1181332.24008690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516028400000, | |
| "open": "1296.00000000", | |
| "high": "1325.00000000", | |
| "low": "1290.00000000", | |
| "close": "1310.00000000", | |
| "volume": "3137.65813000", | |
| "closeTime": 1516031999999, | |
| "quoteAssetVolume": "4109649.58663210", | |
| "trades": 4727, | |
| "takerBaseAssetVolume": "1625.04909000", | |
| "takerQuoteAssetVolume": "2128255.78514920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516032000000, | |
| "open": "1310.00000000", | |
| "high": "1313.46000000", | |
| "low": "1297.30000000", | |
| "close": "1306.00000000", | |
| "volume": "2478.30302000", | |
| "closeTime": 1516035599999, | |
| "quoteAssetVolume": "3233808.47604740", | |
| "trades": 4306, | |
| "takerBaseAssetVolume": "1108.31012000", | |
| "takerQuoteAssetVolume": "1446735.36991100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516035600000, | |
| "open": "1305.00000000", | |
| "high": "1316.00000000", | |
| "low": "1297.30000000", | |
| "close": "1298.99000000", | |
| "volume": "1713.03743000", | |
| "closeTime": 1516039199999, | |
| "quoteAssetVolume": "2237895.20192350", | |
| "trades": 3134, | |
| "takerBaseAssetVolume": "477.30814000", | |
| "takerQuoteAssetVolume": "623793.14021570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516039200000, | |
| "open": "1298.99000000", | |
| "high": "1304.40000000", | |
| "low": "1290.00000000", | |
| "close": "1298.85000000", | |
| "volume": "1514.83057000", | |
| "closeTime": 1516042799999, | |
| "quoteAssetVolume": "1967151.79941950", | |
| "trades": 3348, | |
| "takerBaseAssetVolume": "826.14387000", | |
| "takerQuoteAssetVolume": "1073656.64799820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516042800000, | |
| "open": "1298.85000000", | |
| "high": "1303.89000000", | |
| "low": "1285.00000000", | |
| "close": "1301.95000000", | |
| "volume": "1523.28678000", | |
| "closeTime": 1516046399999, | |
| "quoteAssetVolume": "1973279.13378130", | |
| "trades": 2965, | |
| "takerBaseAssetVolume": "810.72958000", | |
| "takerQuoteAssetVolume": "1051192.13032390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516046400000, | |
| "open": "1301.94000000", | |
| "high": "1306.00000000", | |
| "low": "1284.00000000", | |
| "close": "1292.11000000", | |
| "volume": "1784.56451000", | |
| "closeTime": 1516049999999, | |
| "quoteAssetVolume": "2315175.25302020", | |
| "trades": 3548, | |
| "takerBaseAssetVolume": "821.44060000", | |
| "takerQuoteAssetVolume": "1066313.85440750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516050000000, | |
| "open": "1289.32000000", | |
| "high": "1307.00000000", | |
| "low": "1285.01000000", | |
| "close": "1305.94000000", | |
| "volume": "1517.22233000", | |
| "closeTime": 1516053599999, | |
| "quoteAssetVolume": "1964356.05783610", | |
| "trades": 2576, | |
| "takerBaseAssetVolume": "973.07556000", | |
| "takerQuoteAssetVolume": "1259684.97660070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516053600000, | |
| "open": "1305.00000000", | |
| "high": "1305.95000000", | |
| "low": "1287.01000000", | |
| "close": "1293.77000000", | |
| "volume": "1095.81035000", | |
| "closeTime": 1516057199999, | |
| "quoteAssetVolume": "1419129.32321390", | |
| "trades": 2289, | |
| "takerBaseAssetVolume": "374.77496000", | |
| "takerQuoteAssetVolume": "485499.32890090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516057200000, | |
| "open": "1290.04000000", | |
| "high": "1294.92000000", | |
| "low": "1258.12000000", | |
| "close": "1271.00000000", | |
| "volume": "3260.78569000", | |
| "closeTime": 1516060799999, | |
| "quoteAssetVolume": "4146850.00335520", | |
| "trades": 4865, | |
| "takerBaseAssetVolume": "1309.50899000", | |
| "takerQuoteAssetVolume": "1663106.73049120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516060800000, | |
| "open": "1268.67000000", | |
| "high": "1275.01000000", | |
| "low": "1212.10000000", | |
| "close": "1237.04000000", | |
| "volume": "7590.25244000", | |
| "closeTime": 1516064399999, | |
| "quoteAssetVolume": "9394654.18441030", | |
| "trades": 8383, | |
| "takerBaseAssetVolume": "3112.87056000", | |
| "takerQuoteAssetVolume": "3847187.52598730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516064400000, | |
| "open": "1239.97000000", | |
| "high": "1241.99000000", | |
| "low": "1178.00000000", | |
| "close": "1224.99000000", | |
| "volume": "9726.39822000", | |
| "closeTime": 1516067999999, | |
| "quoteAssetVolume": "11774327.50377730", | |
| "trades": 10182, | |
| "takerBaseAssetVolume": "4643.72087000", | |
| "takerQuoteAssetVolume": "5625865.50997420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516068000000, | |
| "open": "1223.00000000", | |
| "high": "1262.11000000", | |
| "low": "1186.32000000", | |
| "close": "1259.01000000", | |
| "volume": "6810.22497000", | |
| "closeTime": 1516071599999, | |
| "quoteAssetVolume": "8319798.71802360", | |
| "trades": 7063, | |
| "takerBaseAssetVolume": "3106.51847000", | |
| "takerQuoteAssetVolume": "3797633.67113400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516071600000, | |
| "open": "1259.01000000", | |
| "high": "1259.01000000", | |
| "low": "1216.18000000", | |
| "close": "1218.83000000", | |
| "volume": "3880.24837000", | |
| "closeTime": 1516075199999, | |
| "quoteAssetVolume": "4778847.89631650", | |
| "trades": 5629, | |
| "takerBaseAssetVolume": "1627.28145000", | |
| "takerQuoteAssetVolume": "2006466.27851260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516075200000, | |
| "open": "1220.00000000", | |
| "high": "1230.00000000", | |
| "low": "1205.02000000", | |
| "close": "1216.00000000", | |
| "volume": "3625.84668000", | |
| "closeTime": 1516078799999, | |
| "quoteAssetVolume": "4416589.25360640", | |
| "trades": 3787, | |
| "takerBaseAssetVolume": "1902.64741000", | |
| "takerQuoteAssetVolume": "2318847.97704620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516078800000, | |
| "open": "1218.00000000", | |
| "high": "1232.99000000", | |
| "low": "1205.00000000", | |
| "close": "1221.45000000", | |
| "volume": "3345.49512000", | |
| "closeTime": 1516082399999, | |
| "quoteAssetVolume": "4065247.01145660", | |
| "trades": 3716, | |
| "takerBaseAssetVolume": "1803.88292000", | |
| "takerQuoteAssetVolume": "2193446.71450580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516082400000, | |
| "open": "1221.45000000", | |
| "high": "1226.32000000", | |
| "low": "1206.00000000", | |
| "close": "1216.35000000", | |
| "volume": "1972.31404000", | |
| "closeTime": 1516085999999, | |
| "quoteAssetVolume": "2392406.83407940", | |
| "trades": 2710, | |
| "takerBaseAssetVolume": "1142.45802000", | |
| "takerQuoteAssetVolume": "1385183.90904350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516086000000, | |
| "open": "1214.90000000", | |
| "high": "1222.20000000", | |
| "low": "1130.11000000", | |
| "close": "1140.19000000", | |
| "volume": "5609.86406000", | |
| "closeTime": 1516089599999, | |
| "quoteAssetVolume": "6590097.98440400", | |
| "trades": 6270, | |
| "takerBaseAssetVolume": "2142.68487000", | |
| "takerQuoteAssetVolume": "2516730.91596700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516089600000, | |
| "open": "1134.01000000", | |
| "high": "1156.26000000", | |
| "low": "1000.00000000", | |
| "close": "1086.64000000", | |
| "volume": "29943.03342000", | |
| "closeTime": 1516093199999, | |
| "quoteAssetVolume": "32250207.56388500", | |
| "trades": 23763, | |
| "takerBaseAssetVolume": "13446.82751000", | |
| "takerQuoteAssetVolume": "14518845.67654900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516093200000, | |
| "open": "1091.79000000", | |
| "high": "1093.50000000", | |
| "low": "947.00000000", | |
| "close": "980.02000000", | |
| "volume": "26569.62560000", | |
| "closeTime": 1516096799999, | |
| "quoteAssetVolume": "27174211.19255630", | |
| "trades": 19441, | |
| "takerBaseAssetVolume": "10064.52629000", | |
| "takerQuoteAssetVolume": "10347476.91902620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516096800000, | |
| "open": "980.02000000", | |
| "high": "1081.99000000", | |
| "low": "980.01000000", | |
| "close": "1032.95000000", | |
| "volume": "23352.38298000", | |
| "closeTime": 1516100399999, | |
| "quoteAssetVolume": "24090923.30387230", | |
| "trades": 20367, | |
| "takerBaseAssetVolume": "10621.88783000", | |
| "takerQuoteAssetVolume": "10964119.68709510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516100400000, | |
| "open": "1032.93000000", | |
| "high": "1143.00000000", | |
| "low": "1029.99000000", | |
| "close": "1138.02000000", | |
| "volume": "16047.20728000", | |
| "closeTime": 1516103999999, | |
| "quoteAssetVolume": "17421699.80744290", | |
| "trades": 15394, | |
| "takerBaseAssetVolume": "7320.73616000", | |
| "takerQuoteAssetVolume": "7933572.07173910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516104000000, | |
| "open": "1138.00000000", | |
| "high": "1143.42000000", | |
| "low": "1055.01000000", | |
| "close": "1092.00000000", | |
| "volume": "12391.78262000", | |
| "closeTime": 1516107599999, | |
| "quoteAssetVolume": "13620959.43903250", | |
| "trades": 13235, | |
| "takerBaseAssetVolume": "6088.05949000", | |
| "takerQuoteAssetVolume": "6688299.38642620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516107600000, | |
| "open": "1092.04000000", | |
| "high": "1120.00000000", | |
| "low": "1010.00000000", | |
| "close": "1031.88000000", | |
| "volume": "11389.98906000", | |
| "closeTime": 1516111199999, | |
| "quoteAssetVolume": "12144214.17697270", | |
| "trades": 11190, | |
| "takerBaseAssetVolume": "5671.21734000", | |
| "takerQuoteAssetVolume": "6049021.52508730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516111200000, | |
| "open": "1031.61000000", | |
| "high": "1094.00000000", | |
| "low": "1020.00000000", | |
| "close": "1078.00000000", | |
| "volume": "12861.11830000", | |
| "closeTime": 1516114799999, | |
| "quoteAssetVolume": "13708266.20473650", | |
| "trades": 11936, | |
| "takerBaseAssetVolume": "7010.77456000", | |
| "takerQuoteAssetVolume": "7475430.97290750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516114800000, | |
| "open": "1076.61000000", | |
| "high": "1126.00000000", | |
| "low": "1068.30000000", | |
| "close": "1119.99000000", | |
| "volume": "8981.17436000", | |
| "closeTime": 1516118399999, | |
| "quoteAssetVolume": "9846728.17446300", | |
| "trades": 8597, | |
| "takerBaseAssetVolume": "4736.62482000", | |
| "takerQuoteAssetVolume": "5196217.15448590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516118400000, | |
| "open": "1119.96000000", | |
| "high": "1119.96000000", | |
| "low": "1075.00000000", | |
| "close": "1084.00000000", | |
| "volume": "7306.55445000", | |
| "closeTime": 1516121999999, | |
| "quoteAssetVolume": "8027443.66922000", | |
| "trades": 7376, | |
| "takerBaseAssetVolume": "3199.56266000", | |
| "takerQuoteAssetVolume": "3514191.77649260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516122000000, | |
| "open": "1086.00000000", | |
| "high": "1095.08000000", | |
| "low": "1000.01000000", | |
| "close": "1000.01000000", | |
| "volume": "11161.26697000", | |
| "closeTime": 1516125599999, | |
| "quoteAssetVolume": "11618592.83883290", | |
| "trades": 11186, | |
| "takerBaseAssetVolume": "5192.13323000", | |
| "takerQuoteAssetVolume": "5417362.86928240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516125600000, | |
| "open": "1000.50000000", | |
| "high": "1028.80000000", | |
| "low": "961.81000000", | |
| "close": "1006.84000000", | |
| "volume": "19260.04960000", | |
| "closeTime": 1516129199999, | |
| "quoteAssetVolume": "19197015.70242630", | |
| "trades": 15725, | |
| "takerBaseAssetVolume": "10471.92507000", | |
| "takerQuoteAssetVolume": "10457560.71126890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516129200000, | |
| "open": "1006.11000000", | |
| "high": "1065.00000000", | |
| "low": "1005.00000000", | |
| "close": "1023.70000000", | |
| "volume": "8995.70262000", | |
| "closeTime": 1516132799999, | |
| "quoteAssetVolume": "9355689.83365870", | |
| "trades": 8517, | |
| "takerBaseAssetVolume": "4839.57444000", | |
| "takerQuoteAssetVolume": "5026045.85294880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516132800000, | |
| "open": "1023.69000000", | |
| "high": "1039.02000000", | |
| "low": "965.00000000", | |
| "close": "971.45000000", | |
| "volume": "8283.40499000", | |
| "closeTime": 1516136399999, | |
| "quoteAssetVolume": "8290092.37475470", | |
| "trades": 8069, | |
| "takerBaseAssetVolume": "3695.07157000", | |
| "takerQuoteAssetVolume": "3707033.73814600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516136400000, | |
| "open": "971.45000000", | |
| "high": "1004.28000000", | |
| "low": "880.00000000", | |
| "close": "894.13000000", | |
| "volume": "27934.08562000", | |
| "closeTime": 1516139999999, | |
| "quoteAssetVolume": "25904805.23325680", | |
| "trades": 21470, | |
| "takerBaseAssetVolume": "10560.90174000", | |
| "takerQuoteAssetVolume": "9811354.13079320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516140000000, | |
| "open": "895.04000000", | |
| "high": "995.00000000", | |
| "low": "780.00000000", | |
| "close": "970.02000000", | |
| "volume": "46104.89031000", | |
| "closeTime": 1516143599999, | |
| "quoteAssetVolume": "40677172.48139590", | |
| "trades": 34299, | |
| "takerBaseAssetVolume": "21268.05895000", | |
| "takerQuoteAssetVolume": "19003983.68987550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516143600000, | |
| "open": "970.03000000", | |
| "high": "1063.00000000", | |
| "low": "916.00000000", | |
| "close": "1000.00000000", | |
| "volume": "30746.45301000", | |
| "closeTime": 1516147199999, | |
| "quoteAssetVolume": "30759306.07447200", | |
| "trades": 26391, | |
| "takerBaseAssetVolume": "15262.43618000", | |
| "takerQuoteAssetVolume": "15282050.28347180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516147200000, | |
| "open": "999.99000000", | |
| "high": "1075.51000000", | |
| "low": "959.59000000", | |
| "close": "968.40000000", | |
| "volume": "27808.77891000", | |
| "closeTime": 1516150799999, | |
| "quoteAssetVolume": "28233825.88945870", | |
| "trades": 24239, | |
| "takerBaseAssetVolume": "13644.15209000", | |
| "takerQuoteAssetVolume": "13934294.57569650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516150800000, | |
| "open": "968.40000000", | |
| "high": "1030.00000000", | |
| "low": "965.10000000", | |
| "close": "981.01000000", | |
| "volume": "16145.85516000", | |
| "closeTime": 1516154399999, | |
| "quoteAssetVolume": "16127161.20235110", | |
| "trades": 13976, | |
| "takerBaseAssetVolume": "7998.05854000", | |
| "takerQuoteAssetVolume": "8006856.35682430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516154400000, | |
| "open": "980.07000000", | |
| "high": "997.99000000", | |
| "low": "912.03000000", | |
| "close": "940.00000000", | |
| "volume": "14203.18765000", | |
| "closeTime": 1516157999999, | |
| "quoteAssetVolume": "13642143.56514550", | |
| "trades": 13188, | |
| "takerBaseAssetVolume": "6382.13036000", | |
| "takerQuoteAssetVolume": "6134692.33898060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516158000000, | |
| "open": "940.00000000", | |
| "high": "949.00000000", | |
| "low": "865.00000000", | |
| "close": "938.99000000", | |
| "volume": "24017.40954000", | |
| "closeTime": 1516161599999, | |
| "quoteAssetVolume": "21627714.99680330", | |
| "trades": 19889, | |
| "takerBaseAssetVolume": "11446.31260000", | |
| "takerQuoteAssetVolume": "10313640.47486290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516161600000, | |
| "open": "935.01000000", | |
| "high": "969.99000000", | |
| "low": "885.00000000", | |
| "close": "936.77000000", | |
| "volume": "15197.07936000", | |
| "closeTime": 1516165199999, | |
| "quoteAssetVolume": "14070206.51239030", | |
| "trades": 13911, | |
| "takerBaseAssetVolume": "7401.60470000", | |
| "takerQuoteAssetVolume": "6858043.67489510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516165200000, | |
| "open": "937.97000000", | |
| "high": "946.00000000", | |
| "low": "898.00000000", | |
| "close": "934.00000000", | |
| "volume": "12032.98856000", | |
| "closeTime": 1516168799999, | |
| "quoteAssetVolume": "11089897.05297930", | |
| "trades": 10703, | |
| "takerBaseAssetVolume": "5836.25692000", | |
| "takerQuoteAssetVolume": "5386271.99820630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516168800000, | |
| "open": "933.88000000", | |
| "high": "991.36000000", | |
| "low": "931.02000000", | |
| "close": "961.09000000", | |
| "volume": "13121.68494000", | |
| "closeTime": 1516172399999, | |
| "quoteAssetVolume": "12717836.63131110", | |
| "trades": 11968, | |
| "takerBaseAssetVolume": "7804.85166000", | |
| "takerQuoteAssetVolume": "7561283.05629110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516172400000, | |
| "open": "961.09000000", | |
| "high": "980.00000000", | |
| "low": "951.62000000", | |
| "close": "967.01000000", | |
| "volume": "7844.96145000", | |
| "closeTime": 1516175999999, | |
| "quoteAssetVolume": "7569625.82568370", | |
| "trades": 7767, | |
| "takerBaseAssetVolume": "4076.48553000", | |
| "takerQuoteAssetVolume": "3936659.37406870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516176000000, | |
| "open": "967.01000000", | |
| "high": "969.17000000", | |
| "low": "922.80000000", | |
| "close": "941.15000000", | |
| "volume": "9718.75212000", | |
| "closeTime": 1516179599999, | |
| "quoteAssetVolume": "9154171.83447970", | |
| "trades": 9210, | |
| "takerBaseAssetVolume": "5060.75170000", | |
| "takerQuoteAssetVolume": "4766103.87795590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516179600000, | |
| "open": "943.90000000", | |
| "high": "944.11000000", | |
| "low": "885.00000000", | |
| "close": "912.88000000", | |
| "volume": "9280.70820000", | |
| "closeTime": 1516183199999, | |
| "quoteAssetVolume": "8502578.47959880", | |
| "trades": 9322, | |
| "takerBaseAssetVolume": "4078.09980000", | |
| "takerQuoteAssetVolume": "3743701.87578320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516183200000, | |
| "open": "911.07000000", | |
| "high": "914.98000000", | |
| "low": "853.00000000", | |
| "close": "859.00000000", | |
| "volume": "16423.38812000", | |
| "closeTime": 1516186799999, | |
| "quoteAssetVolume": "14449382.95647650", | |
| "trades": 13419, | |
| "takerBaseAssetVolume": "7106.36964000", | |
| "takerQuoteAssetVolume": "6263129.67716340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516186800000, | |
| "open": "859.00000000", | |
| "high": "919.00000000", | |
| "low": "843.48000000", | |
| "close": "859.96000000", | |
| "volume": "17361.74804000", | |
| "closeTime": 1516190399999, | |
| "quoteAssetVolume": "15322630.06883380", | |
| "trades": 15785, | |
| "takerBaseAssetVolume": "8493.16771000", | |
| "takerQuoteAssetVolume": "7512786.63861060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516190400000, | |
| "open": "857.05000000", | |
| "high": "895.00000000", | |
| "low": "845.00000000", | |
| "close": "865.31000000", | |
| "volume": "10786.56595000", | |
| "closeTime": 1516193999999, | |
| "quoteAssetVolume": "9398569.57656170", | |
| "trades": 10474, | |
| "takerBaseAssetVolume": "5583.92797000", | |
| "takerQuoteAssetVolume": "4870161.99022710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516194000000, | |
| "open": "865.33000000", | |
| "high": "873.99000000", | |
| "low": "825.00000000", | |
| "close": "826.98000000", | |
| "volume": "10354.30152000", | |
| "closeTime": 1516197599999, | |
| "quoteAssetVolume": "8856783.42104810", | |
| "trades": 9706, | |
| "takerBaseAssetVolume": "4181.43918000", | |
| "takerQuoteAssetVolume": "3573184.91448820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516197600000, | |
| "open": "826.97000000", | |
| "high": "845.67000000", | |
| "low": "766.07000000", | |
| "close": "767.03000000", | |
| "volume": "31224.49258000", | |
| "closeTime": 1516201199999, | |
| "quoteAssetVolume": "24869575.81947000", | |
| "trades": 24547, | |
| "takerBaseAssetVolume": "12724.90020000", | |
| "takerQuoteAssetVolume": "10131217.74395590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516201200000, | |
| "open": "767.46000000", | |
| "high": "802.94000000", | |
| "low": "755.00000000", | |
| "close": "782.97000000", | |
| "volume": "26157.53884000", | |
| "closeTime": 1516204799999, | |
| "quoteAssetVolume": "20366333.48322110", | |
| "trades": 21683, | |
| "takerBaseAssetVolume": "13265.83726000", | |
| "takerQuoteAssetVolume": "10339466.67339660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516204800000, | |
| "open": "776.02000000", | |
| "high": "905.00000000", | |
| "low": "775.00000000", | |
| "close": "902.75000000", | |
| "volume": "28199.84886000", | |
| "closeTime": 1516208399999, | |
| "quoteAssetVolume": "23551437.31728860", | |
| "trades": 23315, | |
| "takerBaseAssetVolume": "16291.20105000", | |
| "takerQuoteAssetVolume": "13609914.89935850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516208400000, | |
| "open": "902.76000000", | |
| "high": "913.00000000", | |
| "low": "820.04000000", | |
| "close": "860.79000000", | |
| "volume": "26292.09312000", | |
| "closeTime": 1516211999999, | |
| "quoteAssetVolume": "22833173.50520310", | |
| "trades": 21911, | |
| "takerBaseAssetVolume": "13195.74329000", | |
| "takerQuoteAssetVolume": "11459124.46836570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516212000000, | |
| "open": "861.10000000", | |
| "high": "866.62000000", | |
| "low": "831.25000000", | |
| "close": "833.52000000", | |
| "volume": "8711.42158000", | |
| "closeTime": 1516215599999, | |
| "quoteAssetVolume": "7389969.83307150", | |
| "trades": 8645, | |
| "takerBaseAssetVolume": "4390.94881000", | |
| "takerQuoteAssetVolume": "3727206.53084130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516215600000, | |
| "open": "835.98000000", | |
| "high": "935.00000000", | |
| "low": "833.59000000", | |
| "close": "905.02000000", | |
| "volume": "12078.24000000", | |
| "closeTime": 1516219199999, | |
| "quoteAssetVolume": "10694475.70517960", | |
| "trades": 13104, | |
| "takerBaseAssetVolume": "6746.69778000", | |
| "takerQuoteAssetVolume": "5969432.28996760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516219200000, | |
| "open": "911.99000000", | |
| "high": "988.00000000", | |
| "low": "891.00000000", | |
| "close": "980.21000000", | |
| "volume": "22713.43338000", | |
| "closeTime": 1516222799999, | |
| "quoteAssetVolume": "21662153.34322090", | |
| "trades": 23438, | |
| "takerBaseAssetVolume": "11255.39416000", | |
| "takerQuoteAssetVolume": "10718489.09906110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516222800000, | |
| "open": "980.30000000", | |
| "high": "1048.00000000", | |
| "low": "941.00000000", | |
| "close": "1042.90000000", | |
| "volume": "23862.06300000", | |
| "closeTime": 1516226399999, | |
| "quoteAssetVolume": "23866540.91521840", | |
| "trades": 22851, | |
| "takerBaseAssetVolume": "11581.76722000", | |
| "takerQuoteAssetVolume": "11591270.77066090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516226400000, | |
| "open": "1043.05000000", | |
| "high": "1070.00000000", | |
| "low": "923.45000000", | |
| "close": "956.99000000", | |
| "volume": "28557.30997000", | |
| "closeTime": 1516229999999, | |
| "quoteAssetVolume": "28467904.17485010", | |
| "trades": 25847, | |
| "takerBaseAssetVolume": "15306.77021000", | |
| "takerQuoteAssetVolume": "15302846.52367860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516230000000, | |
| "open": "955.02000000", | |
| "high": "1027.77000000", | |
| "low": "912.90000000", | |
| "close": "1000.00000000", | |
| "volume": "24239.82241000", | |
| "closeTime": 1516233599999, | |
| "quoteAssetVolume": "23599031.55310830", | |
| "trades": 22433, | |
| "takerBaseAssetVolume": "11560.01191000", | |
| "takerQuoteAssetVolume": "11268862.60911630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516233600000, | |
| "open": "1000.00000000", | |
| "high": "1006.55000000", | |
| "low": "958.00000000", | |
| "close": "1006.19000000", | |
| "volume": "15892.42763000", | |
| "closeTime": 1516237199999, | |
| "quoteAssetVolume": "15580439.17243320", | |
| "trades": 13382, | |
| "takerBaseAssetVolume": "8098.53813000", | |
| "takerQuoteAssetVolume": "7939768.73267020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516237200000, | |
| "open": "1006.19000000", | |
| "high": "1050.00000000", | |
| "low": "986.94000000", | |
| "close": "1034.99000000", | |
| "volume": "19063.75104000", | |
| "closeTime": 1516240799999, | |
| "quoteAssetVolume": "19470570.76633360", | |
| "trades": 16707, | |
| "takerBaseAssetVolume": "9590.35903000", | |
| "takerQuoteAssetVolume": "9791072.80558050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516240800000, | |
| "open": "1034.99000000", | |
| "high": "1058.59000000", | |
| "low": "1005.94000000", | |
| "close": "1049.55000000", | |
| "volume": "16709.12743000", | |
| "closeTime": 1516244399999, | |
| "quoteAssetVolume": "17378735.60246920", | |
| "trades": 15831, | |
| "takerBaseAssetVolume": "7635.40117000", | |
| "takerQuoteAssetVolume": "7947274.37163940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516244400000, | |
| "open": "1050.00000000", | |
| "high": "1054.00000000", | |
| "low": "970.75000000", | |
| "close": "982.09000000", | |
| "volume": "17496.84992000", | |
| "closeTime": 1516247999999, | |
| "quoteAssetVolume": "17773537.31236980", | |
| "trades": 16072, | |
| "takerBaseAssetVolume": "7645.52985000", | |
| "takerQuoteAssetVolume": "7744845.85043440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516248000000, | |
| "open": "982.09000000", | |
| "high": "1025.00000000", | |
| "low": "950.00000000", | |
| "close": "952.01000000", | |
| "volume": "14338.24369000", | |
| "closeTime": 1516251599999, | |
| "quoteAssetVolume": "14018159.95759470", | |
| "trades": 13323, | |
| "takerBaseAssetVolume": "7519.11993000", | |
| "takerQuoteAssetVolume": "7349299.86560020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516251600000, | |
| "open": "953.99000000", | |
| "high": "982.01000000", | |
| "low": "924.21000000", | |
| "close": "970.05000000", | |
| "volume": "19313.84137000", | |
| "closeTime": 1516255199999, | |
| "quoteAssetVolume": "18326467.18248540", | |
| "trades": 15398, | |
| "takerBaseAssetVolume": "10208.34611000", | |
| "takerQuoteAssetVolume": "9676341.60926190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516255200000, | |
| "open": "968.05000000", | |
| "high": "997.97000000", | |
| "low": "965.16000000", | |
| "close": "987.00000000", | |
| "volume": "9217.09326000", | |
| "closeTime": 1516258799999, | |
| "quoteAssetVolume": "9067025.02034780", | |
| "trades": 9505, | |
| "takerBaseAssetVolume": "4792.63265000", | |
| "takerQuoteAssetVolume": "4717084.98923000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516258800000, | |
| "open": "987.01000000", | |
| "high": "990.00000000", | |
| "low": "930.86000000", | |
| "close": "934.00000000", | |
| "volume": "10790.69556000", | |
| "closeTime": 1516262399999, | |
| "quoteAssetVolume": "10310656.70808650", | |
| "trades": 10230, | |
| "takerBaseAssetVolume": "5526.61568000", | |
| "takerQuoteAssetVolume": "5282202.88872630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516262400000, | |
| "open": "935.00000000", | |
| "high": "968.31000000", | |
| "low": "933.00000000", | |
| "close": "965.00000000", | |
| "volume": "8003.42570000", | |
| "closeTime": 1516265999999, | |
| "quoteAssetVolume": "7646857.34211850", | |
| "trades": 7838, | |
| "takerBaseAssetVolume": "4091.05663000", | |
| "takerQuoteAssetVolume": "3909950.99784480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516266000000, | |
| "open": "965.00000000", | |
| "high": "1006.53000000", | |
| "low": "961.23000000", | |
| "close": "988.00000000", | |
| "volume": "9713.95964000", | |
| "closeTime": 1516269599999, | |
| "quoteAssetVolume": "9626364.83851720", | |
| "trades": 10670, | |
| "takerBaseAssetVolume": "5283.52287000", | |
| "takerQuoteAssetVolume": "5233151.21783140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516269600000, | |
| "open": "988.00000000", | |
| "high": "1004.71000000", | |
| "low": "978.01000000", | |
| "close": "997.00000000", | |
| "volume": "7420.89232000", | |
| "closeTime": 1516273199999, | |
| "quoteAssetVolume": "7363549.35981490", | |
| "trades": 7796, | |
| "takerBaseAssetVolume": "3109.10777000", | |
| "takerQuoteAssetVolume": "3085222.31361460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516273200000, | |
| "open": "998.15000000", | |
| "high": "1035.51000000", | |
| "low": "998.00000000", | |
| "close": "1023.00000000", | |
| "volume": "9452.53521000", | |
| "closeTime": 1516276799999, | |
| "quoteAssetVolume": "9656950.59823570", | |
| "trades": 10661, | |
| "takerBaseAssetVolume": "4796.48032000", | |
| "takerQuoteAssetVolume": "4897503.62206570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516276800000, | |
| "open": "1023.00000000", | |
| "high": "1074.00000000", | |
| "low": "1010.00000000", | |
| "close": "1020.07000000", | |
| "volume": "15240.68891000", | |
| "closeTime": 1516280399999, | |
| "quoteAssetVolume": "15920007.96338520", | |
| "trades": 16019, | |
| "takerBaseAssetVolume": "7921.91098000", | |
| "takerQuoteAssetVolume": "8275113.19209220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516280400000, | |
| "open": "1021.99000000", | |
| "high": "1050.01000000", | |
| "low": "1007.00000000", | |
| "close": "1025.21000000", | |
| "volume": "11136.67847000", | |
| "closeTime": 1516283999999, | |
| "quoteAssetVolume": "11465444.54418680", | |
| "trades": 11920, | |
| "takerBaseAssetVolume": "5541.06073000", | |
| "takerQuoteAssetVolume": "5711585.93316560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516284000000, | |
| "open": "1023.32000000", | |
| "high": "1060.00000000", | |
| "low": "1017.76000000", | |
| "close": "1060.00000000", | |
| "volume": "8394.24328000", | |
| "closeTime": 1516287599999, | |
| "quoteAssetVolume": "8728882.35381550", | |
| "trades": 8288, | |
| "takerBaseAssetVolume": "4313.51677000", | |
| "takerQuoteAssetVolume": "4487820.38709490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516287600000, | |
| "open": "1060.00000000", | |
| "high": "1075.20000000", | |
| "low": "1045.00000000", | |
| "close": "1070.00000000", | |
| "volume": "12680.25477000", | |
| "closeTime": 1516291199999, | |
| "quoteAssetVolume": "13491716.88670910", | |
| "trades": 11823, | |
| "takerBaseAssetVolume": "6373.81762000", | |
| "takerQuoteAssetVolume": "6784218.54945490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516291200000, | |
| "open": "1070.00000000", | |
| "high": "1070.00000000", | |
| "low": "1018.50000000", | |
| "close": "1030.09000000", | |
| "volume": "13643.96459000", | |
| "closeTime": 1516294799999, | |
| "quoteAssetVolume": "14188555.95605070", | |
| "trades": 13786, | |
| "takerBaseAssetVolume": "6557.54150000", | |
| "takerQuoteAssetVolume": "6816838.67864510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516294800000, | |
| "open": "1031.99000000", | |
| "high": "1039.17000000", | |
| "low": "986.32000000", | |
| "close": "989.06000000", | |
| "volume": "12827.40142000", | |
| "closeTime": 1516298399999, | |
| "quoteAssetVolume": "13081173.51464560", | |
| "trades": 9512, | |
| "takerBaseAssetVolume": "6720.84420000", | |
| "takerQuoteAssetVolume": "6871949.19432280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516298400000, | |
| "open": "989.95000000", | |
| "high": "1040.00000000", | |
| "low": "985.01000000", | |
| "close": "1037.05000000", | |
| "volume": "12750.71011000", | |
| "closeTime": 1516301999999, | |
| "quoteAssetVolume": "12907608.35483590", | |
| "trades": 9652, | |
| "takerBaseAssetVolume": "7755.72423000", | |
| "takerQuoteAssetVolume": "7851857.18670530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516302000000, | |
| "open": "1039.00000000", | |
| "high": "1050.99000000", | |
| "low": "1023.01000000", | |
| "close": "1050.94000000", | |
| "volume": "6183.28787000", | |
| "closeTime": 1516305599999, | |
| "quoteAssetVolume": "6416706.44747810", | |
| "trades": 6503, | |
| "takerBaseAssetVolume": "3492.46623000", | |
| "takerQuoteAssetVolume": "3626238.64744120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516305600000, | |
| "open": "1050.94000000", | |
| "high": "1069.00000000", | |
| "low": "1040.00000000", | |
| "close": "1053.02000000", | |
| "volume": "5679.60653000", | |
| "closeTime": 1516309199999, | |
| "quoteAssetVolume": "5999106.73232810", | |
| "trades": 6169, | |
| "takerBaseAssetVolume": "2967.04885000", | |
| "takerQuoteAssetVolume": "3136698.39563550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516309200000, | |
| "open": "1053.02000000", | |
| "high": "1062.98000000", | |
| "low": "1010.99000000", | |
| "close": "1026.00000000", | |
| "volume": "9080.86106000", | |
| "closeTime": 1516312799999, | |
| "quoteAssetVolume": "9411771.48135590", | |
| "trades": 8975, | |
| "takerBaseAssetVolume": "4163.04492000", | |
| "takerQuoteAssetVolume": "4314222.62497660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516312800000, | |
| "open": "1025.99000000", | |
| "high": "1028.34000000", | |
| "low": "960.00000000", | |
| "close": "992.99000000", | |
| "volume": "18958.50011000", | |
| "closeTime": 1516316399999, | |
| "quoteAssetVolume": "18752453.89796310", | |
| "trades": 17938, | |
| "takerBaseAssetVolume": "8748.26844000", | |
| "takerQuoteAssetVolume": "8659247.25443850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516316400000, | |
| "open": "991.83000000", | |
| "high": "1010.00000000", | |
| "low": "960.11000000", | |
| "close": "994.00000000", | |
| "volume": "10556.67218000", | |
| "closeTime": 1516319999999, | |
| "quoteAssetVolume": "10381971.71276960", | |
| "trades": 10164, | |
| "takerBaseAssetVolume": "5287.96059000", | |
| "takerQuoteAssetVolume": "5208887.78919670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516320000000, | |
| "open": "993.30000000", | |
| "high": "1030.00000000", | |
| "low": "980.02000000", | |
| "close": "1027.78000000", | |
| "volume": "7489.86602000", | |
| "closeTime": 1516323599999, | |
| "quoteAssetVolume": "7539373.50233930", | |
| "trades": 7362, | |
| "takerBaseAssetVolume": "4060.51707000", | |
| "takerQuoteAssetVolume": "4088791.66924730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516323600000, | |
| "open": "1027.10000000", | |
| "high": "1043.95000000", | |
| "low": "1004.68000000", | |
| "close": "1020.21000000", | |
| "volume": "7311.52590000", | |
| "closeTime": 1516327199999, | |
| "quoteAssetVolume": "7487530.28331440", | |
| "trades": 6855, | |
| "takerBaseAssetVolume": "3599.67178000", | |
| "takerQuoteAssetVolume": "3691220.58961510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516327200000, | |
| "open": "1021.01000000", | |
| "high": "1023.47000000", | |
| "low": "956.00000000", | |
| "close": "957.96000000", | |
| "volume": "11993.61022000", | |
| "closeTime": 1516330799999, | |
| "quoteAssetVolume": "11831482.68756990", | |
| "trades": 11683, | |
| "takerBaseAssetVolume": "5195.50279000", | |
| "takerQuoteAssetVolume": "5133878.42800500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516330800000, | |
| "open": "957.96000000", | |
| "high": "995.94000000", | |
| "low": "941.00000000", | |
| "close": "982.76000000", | |
| "volume": "16296.68440000", | |
| "closeTime": 1516334399999, | |
| "quoteAssetVolume": "15695178.23328580", | |
| "trades": 14472, | |
| "takerBaseAssetVolume": "8332.13145000", | |
| "takerQuoteAssetVolume": "8012359.91796090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516334400000, | |
| "open": "982.75000000", | |
| "high": "1004.99000000", | |
| "low": "960.08000000", | |
| "close": "993.21000000", | |
| "volume": "8046.49821000", | |
| "closeTime": 1516337999999, | |
| "quoteAssetVolume": "7918053.14226320", | |
| "trades": 8794, | |
| "takerBaseAssetVolume": "4199.59554000", | |
| "takerQuoteAssetVolume": "4134436.50553840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516338000000, | |
| "open": "993.17000000", | |
| "high": "1015.00000000", | |
| "low": "988.00000000", | |
| "close": "1006.10000000", | |
| "volume": "7504.37977000", | |
| "closeTime": 1516341599999, | |
| "quoteAssetVolume": "7507653.44176820", | |
| "trades": 7392, | |
| "takerBaseAssetVolume": "3951.76916000", | |
| "takerQuoteAssetVolume": "3954298.06832130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516341600000, | |
| "open": "1006.54000000", | |
| "high": "1021.30000000", | |
| "low": "992.20000000", | |
| "close": "1011.80000000", | |
| "volume": "6234.11304000", | |
| "closeTime": 1516345199999, | |
| "quoteAssetVolume": "6297132.64214600", | |
| "trades": 6306, | |
| "takerBaseAssetVolume": "3377.98751000", | |
| "takerQuoteAssetVolume": "3413003.96142900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516345200000, | |
| "open": "1011.01000000", | |
| "high": "1011.80000000", | |
| "low": "989.00000000", | |
| "close": "1003.00000000", | |
| "volume": "4647.86275000", | |
| "closeTime": 1516348799999, | |
| "quoteAssetVolume": "4653702.18387570", | |
| "trades": 5084, | |
| "takerBaseAssetVolume": "1989.07883000", | |
| "takerQuoteAssetVolume": "1993406.77898680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516348800000, | |
| "open": "1003.00000000", | |
| "high": "1049.87000000", | |
| "low": "995.03000000", | |
| "close": "1033.22000000", | |
| "volume": "11658.30651000", | |
| "closeTime": 1516352399999, | |
| "quoteAssetVolume": "12008017.86033130", | |
| "trades": 11100, | |
| "takerBaseAssetVolume": "6671.70025000", | |
| "takerQuoteAssetVolume": "6870592.59416720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516352400000, | |
| "open": "1035.49000000", | |
| "high": "1044.99000000", | |
| "low": "1020.00000000", | |
| "close": "1023.41000000", | |
| "volume": "5376.81128000", | |
| "closeTime": 1516355999999, | |
| "quoteAssetVolume": "5549817.40412160", | |
| "trades": 5978, | |
| "takerBaseAssetVolume": "3119.29436000", | |
| "takerQuoteAssetVolume": "3218521.56175040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516356000000, | |
| "open": "1023.41000000", | |
| "high": "1053.00000000", | |
| "low": "1020.41000000", | |
| "close": "1052.76000000", | |
| "volume": "6543.15770000", | |
| "closeTime": 1516359599999, | |
| "quoteAssetVolume": "6795274.53921810", | |
| "trades": 5870, | |
| "takerBaseAssetVolume": "4134.16443000", | |
| "takerQuoteAssetVolume": "4292469.89664690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516359600000, | |
| "open": "1052.76000000", | |
| "high": "1056.97000000", | |
| "low": "1039.50000000", | |
| "close": "1053.91000000", | |
| "volume": "4793.85622000", | |
| "closeTime": 1516363199999, | |
| "quoteAssetVolume": "5029413.52324520", | |
| "trades": 5275, | |
| "takerBaseAssetVolume": "2516.25425000", | |
| "takerQuoteAssetVolume": "2640745.63417030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516363200000, | |
| "open": "1053.89000000", | |
| "high": "1075.50000000", | |
| "low": "1045.46000000", | |
| "close": "1069.02000000", | |
| "volume": "9533.73472000", | |
| "closeTime": 1516366799999, | |
| "quoteAssetVolume": "10133245.45767030", | |
| "trades": 9592, | |
| "takerBaseAssetVolume": "6233.90823000", | |
| "takerQuoteAssetVolume": "6626510.98365070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516366800000, | |
| "open": "1070.01000000", | |
| "high": "1079.00000000", | |
| "low": "1060.00000000", | |
| "close": "1062.99000000", | |
| "volume": "6262.73128000", | |
| "closeTime": 1516370399999, | |
| "quoteAssetVolume": "6709953.98393460", | |
| "trades": 7346, | |
| "takerBaseAssetVolume": "3407.21684000", | |
| "takerQuoteAssetVolume": "3651600.82850540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516370400000, | |
| "open": "1062.04000000", | |
| "high": "1072.76000000", | |
| "low": "1024.96000000", | |
| "close": "1034.87000000", | |
| "volume": "9358.67463000", | |
| "closeTime": 1516373999999, | |
| "quoteAssetVolume": "9806695.86917500", | |
| "trades": 9482, | |
| "takerBaseAssetVolume": "5107.06766000", | |
| "takerQuoteAssetVolume": "5344228.35708490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516374000000, | |
| "open": "1034.86000000", | |
| "high": "1052.30000000", | |
| "low": "1024.00000000", | |
| "close": "1037.90000000", | |
| "volume": "6422.76039000", | |
| "closeTime": 1516377599999, | |
| "quoteAssetVolume": "6695229.88269460", | |
| "trades": 7278, | |
| "takerBaseAssetVolume": "3422.57019000", | |
| "takerQuoteAssetVolume": "3568619.06440930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516377600000, | |
| "open": "1037.90000000", | |
| "high": "1059.59000000", | |
| "low": "1035.61000000", | |
| "close": "1052.11000000", | |
| "volume": "5734.19698000", | |
| "closeTime": 1516381199999, | |
| "quoteAssetVolume": "6037714.13587280", | |
| "trades": 6160, | |
| "takerBaseAssetVolume": "3383.19674000", | |
| "takerQuoteAssetVolume": "3561620.78213300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516381200000, | |
| "open": "1052.98000000", | |
| "high": "1055.14000000", | |
| "low": "1020.01000000", | |
| "close": "1029.79000000", | |
| "volume": "6765.72171000", | |
| "closeTime": 1516384799999, | |
| "quoteAssetVolume": "6997531.03185280", | |
| "trades": 6789, | |
| "takerBaseAssetVolume": "2820.67018000", | |
| "takerQuoteAssetVolume": "2919956.33651730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516384800000, | |
| "open": "1028.03000000", | |
| "high": "1036.00000000", | |
| "low": "1004.13000000", | |
| "close": "1022.55000000", | |
| "volume": "8065.05069000", | |
| "closeTime": 1516388399999, | |
| "quoteAssetVolume": "8234706.62531130", | |
| "trades": 7934, | |
| "takerBaseAssetVolume": "3906.80730000", | |
| "takerQuoteAssetVolume": "3994019.36381400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516388400000, | |
| "open": "1022.54000000", | |
| "high": "1033.83000000", | |
| "low": "1006.07000000", | |
| "close": "1016.06000000", | |
| "volume": "4814.41576000", | |
| "closeTime": 1516391999999, | |
| "quoteAssetVolume": "4905853.39226770", | |
| "trades": 5373, | |
| "takerBaseAssetVolume": "2018.31496000", | |
| "takerQuoteAssetVolume": "2056091.36826260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516392000000, | |
| "open": "1016.00000000", | |
| "high": "1030.00000000", | |
| "low": "1007.11000000", | |
| "close": "1022.01000000", | |
| "volume": "3490.90542000", | |
| "closeTime": 1516395599999, | |
| "quoteAssetVolume": "3555760.15580090", | |
| "trades": 4560, | |
| "takerBaseAssetVolume": "1526.25236000", | |
| "takerQuoteAssetVolume": "1554219.06837770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516395600000, | |
| "open": "1022.77000000", | |
| "high": "1035.30000000", | |
| "low": "1016.14000000", | |
| "close": "1018.03000000", | |
| "volume": "3222.59815000", | |
| "closeTime": 1516399199999, | |
| "quoteAssetVolume": "3310911.90373430", | |
| "trades": 3479, | |
| "takerBaseAssetVolume": "1672.02269000", | |
| "takerQuoteAssetVolume": "1718764.09237600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516399200000, | |
| "open": "1018.03000000", | |
| "high": "1025.19000000", | |
| "low": "1011.10000000", | |
| "close": "1015.02000000", | |
| "volume": "3613.41917000", | |
| "closeTime": 1516402799999, | |
| "quoteAssetVolume": "3680285.70085690", | |
| "trades": 4033, | |
| "takerBaseAssetVolume": "1152.40830000", | |
| "takerQuoteAssetVolume": "1174412.40542200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516402800000, | |
| "open": "1015.06000000", | |
| "high": "1032.50000000", | |
| "low": "1013.27000000", | |
| "close": "1032.50000000", | |
| "volume": "2773.23161000", | |
| "closeTime": 1516406399999, | |
| "quoteAssetVolume": "2837220.73357500", | |
| "trades": 3465, | |
| "takerBaseAssetVolume": "1453.67923000", | |
| "takerQuoteAssetVolume": "1489040.04623160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516406400000, | |
| "open": "1032.50000000", | |
| "high": "1045.00000000", | |
| "low": "1031.00000000", | |
| "close": "1041.42000000", | |
| "volume": "4229.60151000", | |
| "closeTime": 1516409999999, | |
| "quoteAssetVolume": "4396974.26541040", | |
| "trades": 4292, | |
| "takerBaseAssetVolume": "2392.48871000", | |
| "takerQuoteAssetVolume": "2487694.24209210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516410000000, | |
| "open": "1041.42000000", | |
| "high": "1056.00000000", | |
| "low": "1037.03000000", | |
| "close": "1056.00000000", | |
| "volume": "4154.49369000", | |
| "closeTime": 1516413599999, | |
| "quoteAssetVolume": "4353215.44146940", | |
| "trades": 4351, | |
| "takerBaseAssetVolume": "2493.30657000", | |
| "takerQuoteAssetVolume": "2614507.91781220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516413600000, | |
| "open": "1056.00000000", | |
| "high": "1065.00000000", | |
| "low": "1050.61000000", | |
| "close": "1063.80000000", | |
| "volume": "4064.48261000", | |
| "closeTime": 1516417199999, | |
| "quoteAssetVolume": "4301807.15871430", | |
| "trades": 4691, | |
| "takerBaseAssetVolume": "1855.13588000", | |
| "takerQuoteAssetVolume": "1964409.71409340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516417200000, | |
| "open": "1063.80000000", | |
| "high": "1071.99000000", | |
| "low": "1060.00000000", | |
| "close": "1065.00000000", | |
| "volume": "5831.06839000", | |
| "closeTime": 1516420799999, | |
| "quoteAssetVolume": "6223839.16737070", | |
| "trades": 5199, | |
| "takerBaseAssetVolume": "3418.90741000", | |
| "takerQuoteAssetVolume": "3649660.46373720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516420800000, | |
| "open": "1065.00000000", | |
| "high": "1097.56000000", | |
| "low": "1051.00000000", | |
| "close": "1093.01000000", | |
| "volume": "7669.38389000", | |
| "closeTime": 1516424399999, | |
| "quoteAssetVolume": "8221927.88318110", | |
| "trades": 7657, | |
| "takerBaseAssetVolume": "4047.13642000", | |
| "takerQuoteAssetVolume": "4341991.91925420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516424400000, | |
| "open": "1093.01000000", | |
| "high": "1132.99000000", | |
| "low": "1080.54000000", | |
| "close": "1129.11000000", | |
| "volume": "16825.97563000", | |
| "closeTime": 1516427999999, | |
| "quoteAssetVolume": "18679266.28623050", | |
| "trades": 15914, | |
| "takerBaseAssetVolume": "8101.78172000", | |
| "takerQuoteAssetVolume": "8989630.41402120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516428000000, | |
| "open": "1129.87000000", | |
| "high": "1135.08000000", | |
| "low": "1096.70000000", | |
| "close": "1113.74000000", | |
| "volume": "9741.65822000", | |
| "closeTime": 1516431599999, | |
| "quoteAssetVolume": "10858318.78239420", | |
| "trades": 10247, | |
| "takerBaseAssetVolume": "4702.62414000", | |
| "takerQuoteAssetVolume": "5237196.28787710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516431600000, | |
| "open": "1113.74000000", | |
| "high": "1130.00000000", | |
| "low": "1108.10000000", | |
| "close": "1127.13000000", | |
| "volume": "5801.25952000", | |
| "closeTime": 1516435199999, | |
| "quoteAssetVolume": "6505887.51383580", | |
| "trades": 6720, | |
| "takerBaseAssetVolume": "2418.01642000", | |
| "takerQuoteAssetVolume": "2711694.76275400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516435200000, | |
| "open": "1127.96000000", | |
| "high": "1140.00000000", | |
| "low": "1121.90000000", | |
| "close": "1140.00000000", | |
| "volume": "7216.05069000", | |
| "closeTime": 1516438799999, | |
| "quoteAssetVolume": "8155497.70693930", | |
| "trades": 7896, | |
| "takerBaseAssetVolume": "2509.58714000", | |
| "takerQuoteAssetVolume": "2840488.41502330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516438800000, | |
| "open": "1140.00000000", | |
| "high": "1141.34000000", | |
| "low": "1110.00000000", | |
| "close": "1116.05000000", | |
| "volume": "5423.55986000", | |
| "closeTime": 1516442399999, | |
| "quoteAssetVolume": "6101713.47751890", | |
| "trades": 5952, | |
| "takerBaseAssetVolume": "2115.53151000", | |
| "takerQuoteAssetVolume": "2380327.32696700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516442400000, | |
| "open": "1115.00000000", | |
| "high": "1121.00000000", | |
| "low": "1105.26000000", | |
| "close": "1120.00000000", | |
| "volume": "3824.57320000", | |
| "closeTime": 1516445999999, | |
| "quoteAssetVolume": "4246279.89428460", | |
| "trades": 5106, | |
| "takerBaseAssetVolume": "1786.60892000", | |
| "takerQuoteAssetVolume": "1983972.22015600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516446000000, | |
| "open": "1120.00000000", | |
| "high": "1124.99000000", | |
| "low": "1101.02000000", | |
| "close": "1102.12000000", | |
| "volume": "3727.16001000", | |
| "closeTime": 1516449599999, | |
| "quoteAssetVolume": "4158846.76921610", | |
| "trades": 4460, | |
| "takerBaseAssetVolume": "1644.65508000", | |
| "takerQuoteAssetVolume": "1838487.82203370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516449600000, | |
| "open": "1102.40000000", | |
| "high": "1122.09000000", | |
| "low": "1081.00000000", | |
| "close": "1120.00000000", | |
| "volume": "4905.65781000", | |
| "closeTime": 1516453199999, | |
| "quoteAssetVolume": "5431641.24459270", | |
| "trades": 5295, | |
| "takerBaseAssetVolume": "2427.90304000", | |
| "takerQuoteAssetVolume": "2693291.86840170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516453200000, | |
| "open": "1119.00000000", | |
| "high": "1134.21000000", | |
| "low": "1116.02000000", | |
| "close": "1116.02000000", | |
| "volume": "3979.24363000", | |
| "closeTime": 1516456799999, | |
| "quoteAssetVolume": "4476705.61183020", | |
| "trades": 4648, | |
| "takerBaseAssetVolume": "1639.52873000", | |
| "takerQuoteAssetVolume": "1845446.50042090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516456800000, | |
| "open": "1116.02000000", | |
| "high": "1135.00000000", | |
| "low": "1114.02000000", | |
| "close": "1128.70000000", | |
| "volume": "3958.13663000", | |
| "closeTime": 1516460399999, | |
| "quoteAssetVolume": "4463020.47935030", | |
| "trades": 5021, | |
| "takerBaseAssetVolume": "2140.19316000", | |
| "takerQuoteAssetVolume": "2413323.54111980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516460400000, | |
| "open": "1129.98000000", | |
| "high": "1134.90000000", | |
| "low": "1123.57000000", | |
| "close": "1131.47000000", | |
| "volume": "3665.93203000", | |
| "closeTime": 1516463999999, | |
| "quoteAssetVolume": "4140804.74811180", | |
| "trades": 4499, | |
| "takerBaseAssetVolume": "2192.71761000", | |
| "takerQuoteAssetVolume": "2477648.60378720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516464000000, | |
| "open": "1131.47000000", | |
| "high": "1160.25000000", | |
| "low": "1129.62000000", | |
| "close": "1160.00000000", | |
| "volume": "6721.49980000", | |
| "closeTime": 1516467599999, | |
| "quoteAssetVolume": "7706866.94442520", | |
| "trades": 6959, | |
| "takerBaseAssetVolume": "3994.35391000", | |
| "takerQuoteAssetVolume": "4577075.86557090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516467600000, | |
| "open": "1158.01000000", | |
| "high": "1161.00000000", | |
| "low": "1141.90000000", | |
| "close": "1152.00000000", | |
| "volume": "5004.72532000", | |
| "closeTime": 1516471199999, | |
| "quoteAssetVolume": "5766038.87553830", | |
| "trades": 6436, | |
| "takerBaseAssetVolume": "2222.38404000", | |
| "takerQuoteAssetVolume": "2561190.93535880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516471200000, | |
| "open": "1151.54000000", | |
| "high": "1165.40000000", | |
| "low": "1148.00000000", | |
| "close": "1163.92000000", | |
| "volume": "3833.89311000", | |
| "closeTime": 1516474799999, | |
| "quoteAssetVolume": "4436769.07100730", | |
| "trades": 4964, | |
| "takerBaseAssetVolume": "1838.27287000", | |
| "takerQuoteAssetVolume": "2128450.62337040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516474800000, | |
| "open": "1163.90000000", | |
| "high": "1164.83000000", | |
| "low": "1134.99000000", | |
| "close": "1147.00000000", | |
| "volume": "3635.01424000", | |
| "closeTime": 1516478399999, | |
| "quoteAssetVolume": "4193487.87511690", | |
| "trades": 5266, | |
| "takerBaseAssetVolume": "1444.96649000", | |
| "takerQuoteAssetVolume": "1668401.57419400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516478400000, | |
| "open": "1147.00000000", | |
| "high": "1154.78000000", | |
| "low": "1127.97000000", | |
| "close": "1150.00000000", | |
| "volume": "3093.49040000", | |
| "closeTime": 1516481999999, | |
| "quoteAssetVolume": "3536770.01216950", | |
| "trades": 4506, | |
| "takerBaseAssetVolume": "1290.48470000", | |
| "takerQuoteAssetVolume": "1475220.37650200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516482000000, | |
| "open": "1150.00000000", | |
| "high": "1158.51000000", | |
| "low": "1144.50000000", | |
| "close": "1155.19000000", | |
| "volume": "1935.14735000", | |
| "closeTime": 1516485599999, | |
| "quoteAssetVolume": "2232046.36622360", | |
| "trades": 2925, | |
| "takerBaseAssetVolume": "907.53341000", | |
| "takerQuoteAssetVolume": "1047422.98864660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516485600000, | |
| "open": "1156.83000000", | |
| "high": "1160.00000000", | |
| "low": "1150.00000000", | |
| "close": "1153.99000000", | |
| "volume": "2079.55809000", | |
| "closeTime": 1516489199999, | |
| "quoteAssetVolume": "2405031.95620790", | |
| "trades": 3026, | |
| "takerBaseAssetVolume": "943.56868000", | |
| "takerQuoteAssetVolume": "1091859.74896910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516489200000, | |
| "open": "1153.90000000", | |
| "high": "1160.00000000", | |
| "low": "1146.90000000", | |
| "close": "1152.75000000", | |
| "volume": "2031.01799000", | |
| "closeTime": 1516492799999, | |
| "quoteAssetVolume": "2340400.59723640", | |
| "trades": 3099, | |
| "takerBaseAssetVolume": "941.82784000", | |
| "takerQuoteAssetVolume": "1086265.42731780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516492800000, | |
| "open": "1150.37000000", | |
| "high": "1152.69000000", | |
| "low": "1093.00000000", | |
| "close": "1096.40000000", | |
| "volume": "8006.47080000", | |
| "closeTime": 1516496399999, | |
| "quoteAssetVolume": "8981671.01651160", | |
| "trades": 9030, | |
| "takerBaseAssetVolume": "3558.47333000", | |
| "takerQuoteAssetVolume": "3989678.12192730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516496400000, | |
| "open": "1096.39000000", | |
| "high": "1127.70000000", | |
| "low": "1093.00000000", | |
| "close": "1125.74000000", | |
| "volume": "6772.85692000", | |
| "closeTime": 1516499999999, | |
| "quoteAssetVolume": "7543431.96117360", | |
| "trades": 6654, | |
| "takerBaseAssetVolume": "3649.70547000", | |
| "takerQuoteAssetVolume": "4057877.38960630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516500000000, | |
| "open": "1125.74000000", | |
| "high": "1143.33000000", | |
| "low": "1110.00000000", | |
| "close": "1127.00000000", | |
| "volume": "4637.26551000", | |
| "closeTime": 1516503599999, | |
| "quoteAssetVolume": "5215961.32003190", | |
| "trades": 5629, | |
| "takerBaseAssetVolume": "2395.02593000", | |
| "takerQuoteAssetVolume": "2692979.10380260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516503600000, | |
| "open": "1127.01000000", | |
| "high": "1135.00000000", | |
| "low": "1115.00000000", | |
| "close": "1117.12000000", | |
| "volume": "2835.93306000", | |
| "closeTime": 1516507199999, | |
| "quoteAssetVolume": "3193536.51279310", | |
| "trades": 3683, | |
| "takerBaseAssetVolume": "1429.37591000", | |
| "takerQuoteAssetVolume": "1610084.73162570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516507200000, | |
| "open": "1117.12000000", | |
| "high": "1119.99000000", | |
| "low": "1083.00000000", | |
| "close": "1083.00000000", | |
| "volume": "6613.31069000", | |
| "closeTime": 1516510799999, | |
| "quoteAssetVolume": "7304001.14316610", | |
| "trades": 7528, | |
| "takerBaseAssetVolume": "3250.53655000", | |
| "takerQuoteAssetVolume": "3594459.16018540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516510800000, | |
| "open": "1083.00000000", | |
| "high": "1106.90000000", | |
| "low": "1070.00000000", | |
| "close": "1074.50000000", | |
| "volume": "12638.09949000", | |
| "closeTime": 1516514399999, | |
| "quoteAssetVolume": "13693416.88419660", | |
| "trades": 13087, | |
| "takerBaseAssetVolume": "6315.54225000", | |
| "takerQuoteAssetVolume": "6835953.12878810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516514400000, | |
| "open": "1074.50000000", | |
| "high": "1086.98000000", | |
| "low": "1056.00000000", | |
| "close": "1066.00000000", | |
| "volume": "8332.34969000", | |
| "closeTime": 1516517999999, | |
| "quoteAssetVolume": "8949388.76317440", | |
| "trades": 7655, | |
| "takerBaseAssetVolume": "4634.14422000", | |
| "takerQuoteAssetVolume": "4983173.19758970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516518000000, | |
| "open": "1065.21000000", | |
| "high": "1068.99000000", | |
| "low": "1016.00000000", | |
| "close": "1053.40000000", | |
| "volume": "15888.13226000", | |
| "closeTime": 1516521599999, | |
| "quoteAssetVolume": "16599975.23970460", | |
| "trades": 13806, | |
| "takerBaseAssetVolume": "7071.18614000", | |
| "takerQuoteAssetVolume": "7395674.71866330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516521600000, | |
| "open": "1054.71000000", | |
| "high": "1087.13000000", | |
| "low": "1046.00000000", | |
| "close": "1065.24000000", | |
| "volume": "8730.67911000", | |
| "closeTime": 1516525199999, | |
| "quoteAssetVolume": "9313683.86986600", | |
| "trades": 9279, | |
| "takerBaseAssetVolume": "4567.87455000", | |
| "takerQuoteAssetVolume": "4871668.93374370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516525200000, | |
| "open": "1065.24000000", | |
| "high": "1066.99000000", | |
| "low": "1040.11000000", | |
| "close": "1044.57000000", | |
| "volume": "6787.76169000", | |
| "closeTime": 1516528799999, | |
| "quoteAssetVolume": "7125862.36674920", | |
| "trades": 6544, | |
| "takerBaseAssetVolume": "3329.85868000", | |
| "takerQuoteAssetVolume": "3494417.57147920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516528800000, | |
| "open": "1044.62000000", | |
| "high": "1073.90000000", | |
| "low": "1044.62000000", | |
| "close": "1064.01000000", | |
| "volume": "5282.23426000", | |
| "closeTime": 1516532399999, | |
| "quoteAssetVolume": "5609452.71905470", | |
| "trades": 5333, | |
| "takerBaseAssetVolume": "2677.59261000", | |
| "takerQuoteAssetVolume": "2842921.68086920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516532400000, | |
| "open": "1065.00000000", | |
| "high": "1110.00000000", | |
| "low": "1064.03000000", | |
| "close": "1110.00000000", | |
| "volume": "7381.21697000", | |
| "closeTime": 1516535999999, | |
| "quoteAssetVolume": "8056037.56748710", | |
| "trades": 7524, | |
| "takerBaseAssetVolume": "3746.89220000", | |
| "takerQuoteAssetVolume": "4090819.63918970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516536000000, | |
| "open": "1109.08000000", | |
| "high": "1118.00000000", | |
| "low": "1081.00000000", | |
| "close": "1084.56000000", | |
| "volume": "6781.14920000", | |
| "closeTime": 1516539599999, | |
| "quoteAssetVolume": "7466110.75867360", | |
| "trades": 7996, | |
| "takerBaseAssetVolume": "3370.58149000", | |
| "takerQuoteAssetVolume": "3707993.53406750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516539600000, | |
| "open": "1084.46000000", | |
| "high": "1117.98000000", | |
| "low": "1084.40000000", | |
| "close": "1102.50000000", | |
| "volume": "5463.65267000", | |
| "closeTime": 1516543199999, | |
| "quoteAssetVolume": "6036322.40471320", | |
| "trades": 5845, | |
| "takerBaseAssetVolume": "2816.51408000", | |
| "takerQuoteAssetVolume": "3113655.46270120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516543200000, | |
| "open": "1102.00000000", | |
| "high": "1111.48000000", | |
| "low": "1068.00000000", | |
| "close": "1071.00000000", | |
| "volume": "7122.49938000", | |
| "closeTime": 1516546799999, | |
| "quoteAssetVolume": "7731307.81095810", | |
| "trades": 8289, | |
| "takerBaseAssetVolume": "3239.34678000", | |
| "takerQuoteAssetVolume": "3516629.95092960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516546800000, | |
| "open": "1071.19000000", | |
| "high": "1088.60000000", | |
| "low": "1045.00000000", | |
| "close": "1045.87000000", | |
| "volume": "7460.72983000", | |
| "closeTime": 1516550399999, | |
| "quoteAssetVolume": "7962204.00969120", | |
| "trades": 8019, | |
| "takerBaseAssetVolume": "3664.08770000", | |
| "takerQuoteAssetVolume": "3923494.05147610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516550400000, | |
| "open": "1045.41000000", | |
| "high": "1048.77000000", | |
| "low": "1005.00000000", | |
| "close": "1025.71000000", | |
| "volume": "14939.05300000", | |
| "closeTime": 1516553999999, | |
| "quoteAssetVolume": "15327007.23884150", | |
| "trades": 16247, | |
| "takerBaseAssetVolume": "6760.00339000", | |
| "takerQuoteAssetVolume": "6938337.46019570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516554000000, | |
| "open": "1025.16000000", | |
| "high": "1040.00000000", | |
| "low": "1004.00000000", | |
| "close": "1030.02000000", | |
| "volume": "9838.31366000", | |
| "closeTime": 1516557599999, | |
| "quoteAssetVolume": "10055924.58116450", | |
| "trades": 10572, | |
| "takerBaseAssetVolume": "4556.18261000", | |
| "takerQuoteAssetVolume": "4659001.57649320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516557600000, | |
| "open": "1031.99000000", | |
| "high": "1038.99000000", | |
| "low": "1015.01000000", | |
| "close": "1029.04000000", | |
| "volume": "4652.89086000", | |
| "closeTime": 1516561199999, | |
| "quoteAssetVolume": "4762932.93531510", | |
| "trades": 5812, | |
| "takerBaseAssetVolume": "2173.68444000", | |
| "takerQuoteAssetVolume": "2225492.52195070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516561200000, | |
| "open": "1029.04000000", | |
| "high": "1049.00000000", | |
| "low": "1020.00000000", | |
| "close": "1036.86000000", | |
| "volume": "4640.64204000", | |
| "closeTime": 1516564799999, | |
| "quoteAssetVolume": "4818345.11247290", | |
| "trades": 5759, | |
| "takerBaseAssetVolume": "2484.94830000", | |
| "takerQuoteAssetVolume": "2582260.72946960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516564800000, | |
| "open": "1036.84000000", | |
| "high": "1038.00000000", | |
| "low": "1000.46000000", | |
| "close": "1001.51000000", | |
| "volume": "5749.78521000", | |
| "closeTime": 1516568399999, | |
| "quoteAssetVolume": "5835615.65280260", | |
| "trades": 6573, | |
| "takerBaseAssetVolume": "1831.23765000", | |
| "takerQuoteAssetVolume": "1859560.68462760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516568400000, | |
| "open": "1002.30000000", | |
| "high": "1022.58000000", | |
| "low": "998.00000000", | |
| "close": "1020.37000000", | |
| "volume": "5934.23032000", | |
| "closeTime": 1516571999999, | |
| "quoteAssetVolume": "5981610.89747520", | |
| "trades": 6965, | |
| "takerBaseAssetVolume": "3064.10324000", | |
| "takerQuoteAssetVolume": "3090102.87473380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516572000000, | |
| "open": "1019.24000000", | |
| "high": "1040.98000000", | |
| "low": "1008.00000000", | |
| "close": "1011.80000000", | |
| "volume": "4707.31797000", | |
| "closeTime": 1516575599999, | |
| "quoteAssetVolume": "4831240.34081970", | |
| "trades": 6452, | |
| "takerBaseAssetVolume": "1699.27314000", | |
| "takerQuoteAssetVolume": "1745075.95246920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516575600000, | |
| "open": "1010.08000000", | |
| "high": "1049.24000000", | |
| "low": "1008.07000000", | |
| "close": "1049.00000000", | |
| "volume": "3834.43330000", | |
| "closeTime": 1516579199999, | |
| "quoteAssetVolume": "3958714.46632500", | |
| "trades": 4732, | |
| "takerBaseAssetVolume": "2209.74837000", | |
| "takerQuoteAssetVolume": "2283385.97427600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516579200000, | |
| "open": "1049.00000000", | |
| "high": "1073.05000000", | |
| "low": "1036.30000000", | |
| "close": "1073.05000000", | |
| "volume": "8510.42594000", | |
| "closeTime": 1516582799999, | |
| "quoteAssetVolume": "8984596.87344770", | |
| "trades": 8091, | |
| "takerBaseAssetVolume": "4494.52632000", | |
| "takerQuoteAssetVolume": "4743757.35893160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516582800000, | |
| "open": "1073.06000000", | |
| "high": "1073.29000000", | |
| "low": "1032.00000000", | |
| "close": "1037.00000000", | |
| "volume": "4851.31407000", | |
| "closeTime": 1516586399999, | |
| "quoteAssetVolume": "5096438.37235840", | |
| "trades": 5391, | |
| "takerBaseAssetVolume": "1956.08178000", | |
| "takerQuoteAssetVolume": "2051646.74627760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516586400000, | |
| "open": "1037.00000000", | |
| "high": "1052.91000000", | |
| "low": "1020.00000000", | |
| "close": "1050.98000000", | |
| "volume": "5116.29768000", | |
| "closeTime": 1516589999999, | |
| "quoteAssetVolume": "5300375.26071610", | |
| "trades": 5829, | |
| "takerBaseAssetVolume": "2426.16426000", | |
| "takerQuoteAssetVolume": "2514938.32317050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516590000000, | |
| "open": "1050.97000000", | |
| "high": "1053.00000000", | |
| "low": "1031.99000000", | |
| "close": "1050.00000000", | |
| "volume": "3529.77918000", | |
| "closeTime": 1516593599999, | |
| "quoteAssetVolume": "3684444.01968660", | |
| "trades": 4168, | |
| "takerBaseAssetVolume": "1511.30906000", | |
| "takerQuoteAssetVolume": "1577118.26464980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516593600000, | |
| "open": "1051.91000000", | |
| "high": "1073.89000000", | |
| "low": "1048.50000000", | |
| "close": "1059.00000000", | |
| "volume": "4941.62273000", | |
| "closeTime": 1516597199999, | |
| "quoteAssetVolume": "5246455.60045690", | |
| "trades": 5767, | |
| "takerBaseAssetVolume": "2739.85728000", | |
| "takerQuoteAssetVolume": "2909046.16352080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516597200000, | |
| "open": "1061.75000000", | |
| "high": "1074.00000000", | |
| "low": "1042.10000000", | |
| "close": "1049.50000000", | |
| "volume": "4410.04534000", | |
| "closeTime": 1516600799999, | |
| "quoteAssetVolume": "4647531.90727320", | |
| "trades": 5609, | |
| "takerBaseAssetVolume": "1876.72660000", | |
| "takerQuoteAssetVolume": "1980244.72129140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516600800000, | |
| "open": "1051.75000000", | |
| "high": "1070.00000000", | |
| "low": "1048.00000000", | |
| "close": "1061.19000000", | |
| "volume": "4140.99596000", | |
| "closeTime": 1516604399999, | |
| "quoteAssetVolume": "4390696.68793550", | |
| "trades": 4981, | |
| "takerBaseAssetVolume": "2013.41706000", | |
| "takerQuoteAssetVolume": "2135523.66299550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516604400000, | |
| "open": "1061.20000000", | |
| "high": "1074.99000000", | |
| "low": "1052.00000000", | |
| "close": "1073.88000000", | |
| "volume": "4554.55655000", | |
| "closeTime": 1516607999999, | |
| "quoteAssetVolume": "4847595.74304400", | |
| "trades": 5775, | |
| "takerBaseAssetVolume": "1761.48743000", | |
| "takerQuoteAssetVolume": "1876562.83232370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516608000000, | |
| "open": "1074.69000000", | |
| "high": "1090.15000000", | |
| "low": "1069.90000000", | |
| "close": "1078.00000000", | |
| "volume": "5909.61836000", | |
| "closeTime": 1516611599999, | |
| "quoteAssetVolume": "6390442.35733570", | |
| "trades": 6698, | |
| "takerBaseAssetVolume": "2701.50178000", | |
| "takerQuoteAssetVolume": "2921712.41093640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516611600000, | |
| "open": "1077.96000000", | |
| "high": "1087.96000000", | |
| "low": "1066.52000000", | |
| "close": "1079.00000000", | |
| "volume": "3860.29764000", | |
| "closeTime": 1516615199999, | |
| "quoteAssetVolume": "4162356.62399730", | |
| "trades": 4139, | |
| "takerBaseAssetVolume": "1918.96611000", | |
| "takerQuoteAssetVolume": "2068824.39056140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516615200000, | |
| "open": "1077.05000000", | |
| "high": "1082.95000000", | |
| "low": "1071.00000000", | |
| "close": "1080.31000000", | |
| "volume": "2932.49198000", | |
| "closeTime": 1516618799999, | |
| "quoteAssetVolume": "3158354.13370690", | |
| "trades": 3819, | |
| "takerBaseAssetVolume": "1342.69979000", | |
| "takerQuoteAssetVolume": "1446649.54876350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516618800000, | |
| "open": "1080.40000000", | |
| "high": "1083.81000000", | |
| "low": "1035.00000000", | |
| "close": "1036.89000000", | |
| "volume": "7360.45777000", | |
| "closeTime": 1516622399999, | |
| "quoteAssetVolume": "7776447.28331970", | |
| "trades": 8506, | |
| "takerBaseAssetVolume": "3694.89987000", | |
| "takerQuoteAssetVolume": "3901047.81136580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516622400000, | |
| "open": "1035.54000000", | |
| "high": "1047.01000000", | |
| "low": "1020.00000000", | |
| "close": "1034.30000000", | |
| "volume": "7083.81165000", | |
| "closeTime": 1516625999999, | |
| "quoteAssetVolume": "7311725.71936530", | |
| "trades": 7907, | |
| "takerBaseAssetVolume": "2999.80300000", | |
| "takerQuoteAssetVolume": "3097630.58115980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516626000000, | |
| "open": "1034.30000000", | |
| "high": "1034.99000000", | |
| "low": "951.10000000", | |
| "close": "975.00000000", | |
| "volume": "23519.88074000", | |
| "closeTime": 1516629599999, | |
| "quoteAssetVolume": "23143278.54569470", | |
| "trades": 24417, | |
| "takerBaseAssetVolume": "9554.76322000", | |
| "takerQuoteAssetVolume": "9378283.23516850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516629600000, | |
| "open": "975.02000000", | |
| "high": "1008.00000000", | |
| "low": "965.70000000", | |
| "close": "981.72000000", | |
| "volume": "14429.84968000", | |
| "closeTime": 1516633199999, | |
| "quoteAssetVolume": "14265127.75262800", | |
| "trades": 14874, | |
| "takerBaseAssetVolume": "6398.79478000", | |
| "takerQuoteAssetVolume": "6325821.70381160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516633200000, | |
| "open": "983.04000000", | |
| "high": "983.04000000", | |
| "low": "934.95000000", | |
| "close": "951.00000000", | |
| "volume": "15867.06796000", | |
| "closeTime": 1516636799999, | |
| "quoteAssetVolume": "15245712.54493420", | |
| "trades": 14782, | |
| "takerBaseAssetVolume": "7125.47068000", | |
| "takerQuoteAssetVolume": "6854836.47242950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516636800000, | |
| "open": "951.00000000", | |
| "high": "982.00000000", | |
| "low": "940.00000000", | |
| "close": "965.00000000", | |
| "volume": "13208.24368000", | |
| "closeTime": 1516640399999, | |
| "quoteAssetVolume": "12706293.59787550", | |
| "trades": 12902, | |
| "takerBaseAssetVolume": "6145.81201000", | |
| "takerQuoteAssetVolume": "5909903.30837740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516640400000, | |
| "open": "964.91000000", | |
| "high": "994.00000000", | |
| "low": "964.91000000", | |
| "close": "974.73000000", | |
| "volume": "6340.49053000", | |
| "closeTime": 1516643999999, | |
| "quoteAssetVolume": "6213928.93816280", | |
| "trades": 7089, | |
| "takerBaseAssetVolume": "3436.58688000", | |
| "takerQuoteAssetVolume": "3367923.16382820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516644000000, | |
| "open": "974.71000000", | |
| "high": "984.20000000", | |
| "low": "960.00000000", | |
| "close": "961.00000000", | |
| "volume": "5290.67680000", | |
| "closeTime": 1516647599999, | |
| "quoteAssetVolume": "5140460.42405130", | |
| "trades": 6829, | |
| "takerBaseAssetVolume": "2657.62969000", | |
| "takerQuoteAssetVolume": "2585830.03346120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516647600000, | |
| "open": "961.30000000", | |
| "high": "978.00000000", | |
| "low": "956.00000000", | |
| "close": "975.28000000", | |
| "volume": "4547.93484000", | |
| "closeTime": 1516651199999, | |
| "quoteAssetVolume": "4395074.65035640", | |
| "trades": 5419, | |
| "takerBaseAssetVolume": "2512.85208000", | |
| "takerQuoteAssetVolume": "2431190.42618800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516651200000, | |
| "open": "973.02000000", | |
| "high": "980.00000000", | |
| "low": "950.00000000", | |
| "close": "951.00000000", | |
| "volume": "5036.92806000", | |
| "closeTime": 1516654799999, | |
| "quoteAssetVolume": "4838832.10584270", | |
| "trades": 5748, | |
| "takerBaseAssetVolume": "2201.62689000", | |
| "takerQuoteAssetVolume": "2117866.65809360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516654800000, | |
| "open": "953.80000000", | |
| "high": "957.95000000", | |
| "low": "908.00000000", | |
| "close": "950.99000000", | |
| "volume": "14189.05665000", | |
| "closeTime": 1516658399999, | |
| "quoteAssetVolume": "13168078.14413900", | |
| "trades": 14045, | |
| "takerBaseAssetVolume": "5567.56595000", | |
| "takerQuoteAssetVolume": "5170639.28163850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516658400000, | |
| "open": "950.01000000", | |
| "high": "989.00000000", | |
| "low": "945.00000000", | |
| "close": "985.98000000", | |
| "volume": "9265.35370000", | |
| "closeTime": 1516661999999, | |
| "quoteAssetVolume": "8944622.22841270", | |
| "trades": 10171, | |
| "takerBaseAssetVolume": "4478.42973000", | |
| "takerQuoteAssetVolume": "4322030.56170110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516662000000, | |
| "open": "984.01000000", | |
| "high": "998.94000000", | |
| "low": "965.15000000", | |
| "close": "993.00000000", | |
| "volume": "6315.32253000", | |
| "closeTime": 1516665599999, | |
| "quoteAssetVolume": "6217833.86640510", | |
| "trades": 7638, | |
| "takerBaseAssetVolume": "3679.94694000", | |
| "takerQuoteAssetVolume": "3626576.20500990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516665600000, | |
| "open": "993.00000000", | |
| "high": "1003.20000000", | |
| "low": "972.00000000", | |
| "close": "991.91000000", | |
| "volume": "5765.90837000", | |
| "closeTime": 1516669199999, | |
| "quoteAssetVolume": "5707533.73560020", | |
| "trades": 6375, | |
| "takerBaseAssetVolume": "2873.29521000", | |
| "takerQuoteAssetVolume": "2846673.59795560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516669200000, | |
| "open": "988.33000000", | |
| "high": "1004.80000000", | |
| "low": "975.00000000", | |
| "close": "978.00000000", | |
| "volume": "5319.93210000", | |
| "closeTime": 1516672799999, | |
| "quoteAssetVolume": "5291136.04274200", | |
| "trades": 5457, | |
| "takerBaseAssetVolume": "2930.03819000", | |
| "takerQuoteAssetVolume": "2918214.25341580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516672800000, | |
| "open": "978.00000000", | |
| "high": "999.00000000", | |
| "low": "975.26000000", | |
| "close": "989.99000000", | |
| "volume": "3708.94271000", | |
| "closeTime": 1516676399999, | |
| "quoteAssetVolume": "3665041.71949680", | |
| "trades": 4233, | |
| "takerBaseAssetVolume": "1976.79237000", | |
| "takerQuoteAssetVolume": "1955019.41494100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516676400000, | |
| "open": "989.99000000", | |
| "high": "1012.16000000", | |
| "low": "983.99000000", | |
| "close": "998.44000000", | |
| "volume": "3937.91808000", | |
| "closeTime": 1516679999999, | |
| "quoteAssetVolume": "3944472.10555310", | |
| "trades": 5019, | |
| "takerBaseAssetVolume": "2038.89774000", | |
| "takerQuoteAssetVolume": "2041995.17232040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516680000000, | |
| "open": "998.44000000", | |
| "high": "1006.49000000", | |
| "low": "970.00000000", | |
| "close": "970.00000000", | |
| "volume": "5441.07714000", | |
| "closeTime": 1516683599999, | |
| "quoteAssetVolume": "5377056.39356840", | |
| "trades": 6925, | |
| "takerBaseAssetVolume": "2161.96403000", | |
| "takerQuoteAssetVolume": "2139073.78624290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516683600000, | |
| "open": "972.85000000", | |
| "high": "975.00000000", | |
| "low": "940.09000000", | |
| "close": "955.13000000", | |
| "volume": "11537.23297000", | |
| "closeTime": 1516687199999, | |
| "quoteAssetVolume": "11007682.26645070", | |
| "trades": 12830, | |
| "takerBaseAssetVolume": "5432.83807000", | |
| "takerQuoteAssetVolume": "5184731.48181420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516687200000, | |
| "open": "955.13000000", | |
| "high": "973.97000000", | |
| "low": "942.00000000", | |
| "close": "948.25000000", | |
| "volume": "6055.30625000", | |
| "closeTime": 1516690799999, | |
| "quoteAssetVolume": "5807421.27744820", | |
| "trades": 6693, | |
| "takerBaseAssetVolume": "3416.32522000", | |
| "takerQuoteAssetVolume": "3279596.63821440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516690800000, | |
| "open": "952.92000000", | |
| "high": "957.50000000", | |
| "low": "931.23000000", | |
| "close": "946.66000000", | |
| "volume": "5430.37622000", | |
| "closeTime": 1516694399999, | |
| "quoteAssetVolume": "5125418.66895450", | |
| "trades": 5718, | |
| "takerBaseAssetVolume": "2426.52695000", | |
| "takerQuoteAssetVolume": "2292124.19454700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516694400000, | |
| "open": "946.02000000", | |
| "high": "974.99000000", | |
| "low": "939.00000000", | |
| "close": "966.64000000", | |
| "volume": "4533.48845000", | |
| "closeTime": 1516697999999, | |
| "quoteAssetVolume": "4343853.32128640", | |
| "trades": 5370, | |
| "takerBaseAssetVolume": "2347.99113000", | |
| "takerQuoteAssetVolume": "2252513.19636410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516698000000, | |
| "open": "968.24000000", | |
| "high": "970.50000000", | |
| "low": "945.66000000", | |
| "close": "953.35000000", | |
| "volume": "3497.16563000", | |
| "closeTime": 1516701599999, | |
| "quoteAssetVolume": "3351326.61300640", | |
| "trades": 4768, | |
| "takerBaseAssetVolume": "1473.10843000", | |
| "takerQuoteAssetVolume": "1412662.09025980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516701600000, | |
| "open": "951.08000000", | |
| "high": "964.00000000", | |
| "low": "940.00000000", | |
| "close": "945.00000000", | |
| "volume": "3550.51557000", | |
| "closeTime": 1516705199999, | |
| "quoteAssetVolume": "3372670.75132890", | |
| "trades": 4863, | |
| "takerBaseAssetVolume": "1471.85608000", | |
| "takerQuoteAssetVolume": "1400228.83069470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516705200000, | |
| "open": "944.25000000", | |
| "high": "950.91000000", | |
| "low": "909.00000000", | |
| "close": "932.50000000", | |
| "volume": "12423.96044000", | |
| "closeTime": 1516708799999, | |
| "quoteAssetVolume": "11487049.67247800", | |
| "trades": 12400, | |
| "takerBaseAssetVolume": "4131.47013000", | |
| "takerQuoteAssetVolume": "3820087.85866020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516708800000, | |
| "open": "933.86000000", | |
| "high": "947.02000000", | |
| "low": "917.01000000", | |
| "close": "931.76000000", | |
| "volume": "8244.68114000", | |
| "closeTime": 1516712399999, | |
| "quoteAssetVolume": "7687475.77885400", | |
| "trades": 8609, | |
| "takerBaseAssetVolume": "4021.75136000", | |
| "takerQuoteAssetVolume": "3752563.12445750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516712400000, | |
| "open": "931.76000000", | |
| "high": "949.04000000", | |
| "low": "923.50000000", | |
| "close": "942.31000000", | |
| "volume": "5178.66400000", | |
| "closeTime": 1516715999999, | |
| "quoteAssetVolume": "4844106.80413820", | |
| "trades": 5546, | |
| "takerBaseAssetVolume": "2747.91458000", | |
| "takerQuoteAssetVolume": "2573956.98422710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516716000000, | |
| "open": "942.31000000", | |
| "high": "959.00000000", | |
| "low": "935.00000000", | |
| "close": "956.96000000", | |
| "volume": "4338.04680000", | |
| "closeTime": 1516719599999, | |
| "quoteAssetVolume": "4105913.73357370", | |
| "trades": 5365, | |
| "takerBaseAssetVolume": "2344.44539000", | |
| "takerQuoteAssetVolume": "2221708.99078780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516719600000, | |
| "open": "956.11000000", | |
| "high": "991.03000000", | |
| "low": "953.00000000", | |
| "close": "987.50000000", | |
| "volume": "9985.65944000", | |
| "closeTime": 1516723199999, | |
| "quoteAssetVolume": "9703350.66393820", | |
| "trades": 10970, | |
| "takerBaseAssetVolume": "5041.07158000", | |
| "takerQuoteAssetVolume": "4898394.94167680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516723200000, | |
| "open": "987.53000000", | |
| "high": "1030.00000000", | |
| "low": "987.00000000", | |
| "close": "1017.25000000", | |
| "volume": "18017.73671000", | |
| "closeTime": 1516726799999, | |
| "quoteAssetVolume": "18168877.24074650", | |
| "trades": 18704, | |
| "takerBaseAssetVolume": "10246.04481000", | |
| "takerQuoteAssetVolume": "10330589.51292410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516726800000, | |
| "open": "1019.99000000", | |
| "high": "1024.00000000", | |
| "low": "990.66000000", | |
| "close": "1006.03000000", | |
| "volume": "10105.73382000", | |
| "closeTime": 1516730399999, | |
| "quoteAssetVolume": "10164354.22194540", | |
| "trades": 12871, | |
| "takerBaseAssetVolume": "5194.90125000", | |
| "takerQuoteAssetVolume": "5218995.91816940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516730400000, | |
| "open": "1002.99000000", | |
| "high": "1019.95000000", | |
| "low": "1000.00000000", | |
| "close": "1001.99000000", | |
| "volume": "6334.21728000", | |
| "closeTime": 1516733999999, | |
| "quoteAssetVolume": "6390079.41010610", | |
| "trades": 8077, | |
| "takerBaseAssetVolume": "2813.53565000", | |
| "takerQuoteAssetVolume": "2839904.87866000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516734000000, | |
| "open": "1001.99000000", | |
| "high": "1004.00000000", | |
| "low": "975.00000000", | |
| "close": "980.44000000", | |
| "volume": "5702.33463000", | |
| "closeTime": 1516737599999, | |
| "quoteAssetVolume": "5639984.68718120", | |
| "trades": 8815, | |
| "takerBaseAssetVolume": "2995.24484000", | |
| "takerQuoteAssetVolume": "2964284.26741650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516737600000, | |
| "open": "980.45000000", | |
| "high": "1006.00000000", | |
| "low": "971.80000000", | |
| "close": "999.00000000", | |
| "volume": "6253.97893000", | |
| "closeTime": 1516741199999, | |
| "quoteAssetVolume": "6170393.08105250", | |
| "trades": 8636, | |
| "takerBaseAssetVolume": "3070.80404000", | |
| "takerQuoteAssetVolume": "3032933.28145850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516741200000, | |
| "open": "999.00000000", | |
| "high": "1001.00000000", | |
| "low": "986.81000000", | |
| "close": "992.60000000", | |
| "volume": "3696.26268000", | |
| "closeTime": 1516744799999, | |
| "quoteAssetVolume": "3674295.45757980", | |
| "trades": 4529, | |
| "takerBaseAssetVolume": "1456.10423000", | |
| "takerQuoteAssetVolume": "1448063.30169890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516744800000, | |
| "open": "993.99000000", | |
| "high": "1014.00000000", | |
| "low": "992.46000000", | |
| "close": "1000.01000000", | |
| "volume": "4634.58849000", | |
| "closeTime": 1516748399999, | |
| "quoteAssetVolume": "4658982.20885510", | |
| "trades": 6316, | |
| "takerBaseAssetVolume": "2215.22973000", | |
| "takerQuoteAssetVolume": "2227173.94807510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516748400000, | |
| "open": "1000.01000000", | |
| "high": "1002.98000000", | |
| "low": "972.00000000", | |
| "close": "980.00000000", | |
| "volume": "6465.91173000", | |
| "closeTime": 1516751999999, | |
| "quoteAssetVolume": "6365298.45404760", | |
| "trades": 9025, | |
| "takerBaseAssetVolume": "3162.62929000", | |
| "takerQuoteAssetVolume": "3112620.76632180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516752000000, | |
| "open": "981.20000000", | |
| "high": "989.36000000", | |
| "low": "954.30000000", | |
| "close": "958.00000000", | |
| "volume": "6435.50563000", | |
| "closeTime": 1516755599999, | |
| "quoteAssetVolume": "6232280.79343340", | |
| "trades": 6662, | |
| "takerBaseAssetVolume": "2753.59643000", | |
| "takerQuoteAssetVolume": "2668162.21896180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516755600000, | |
| "open": "957.50000000", | |
| "high": "979.00000000", | |
| "low": "954.00000000", | |
| "close": "958.99000000", | |
| "volume": "5125.22350000", | |
| "closeTime": 1516759199999, | |
| "quoteAssetVolume": "4945757.75010100", | |
| "trades": 7231, | |
| "takerBaseAssetVolume": "1865.18376000", | |
| "takerQuoteAssetVolume": "1802986.47221590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516759200000, | |
| "open": "958.02000000", | |
| "high": "974.70000000", | |
| "low": "953.09000000", | |
| "close": "973.02000000", | |
| "volume": "3765.38545000", | |
| "closeTime": 1516762799999, | |
| "quoteAssetVolume": "3630479.22864480", | |
| "trades": 5016, | |
| "takerBaseAssetVolume": "1708.99791000", | |
| "takerQuoteAssetVolume": "1649763.15452040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516762800000, | |
| "open": "974.60000000", | |
| "high": "989.89000000", | |
| "low": "968.61000000", | |
| "close": "984.42000000", | |
| "volume": "5183.34558000", | |
| "closeTime": 1516766399999, | |
| "quoteAssetVolume": "5092223.88779370", | |
| "trades": 6581, | |
| "takerBaseAssetVolume": "2021.69305000", | |
| "takerQuoteAssetVolume": "1985120.49698000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516766400000, | |
| "open": "985.85000000", | |
| "high": "986.49000000", | |
| "low": "960.00000000", | |
| "close": "966.30000000", | |
| "volume": "5957.11845000", | |
| "closeTime": 1516769999999, | |
| "quoteAssetVolume": "5764624.63774870", | |
| "trades": 8002, | |
| "takerBaseAssetVolume": "2199.65548000", | |
| "takerQuoteAssetVolume": "2127742.53347820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516770000000, | |
| "open": "966.30000000", | |
| "high": "979.49000000", | |
| "low": "965.00000000", | |
| "close": "974.88000000", | |
| "volume": "2701.35145000", | |
| "closeTime": 1516773599999, | |
| "quoteAssetVolume": "2627902.51130400", | |
| "trades": 3925, | |
| "takerBaseAssetVolume": "1257.28861000", | |
| "takerQuoteAssetVolume": "1223799.44323390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516773600000, | |
| "open": "973.01000000", | |
| "high": "1000.00000000", | |
| "low": "970.00000000", | |
| "close": "993.03000000", | |
| "volume": "5975.34540000", | |
| "closeTime": 1516777199999, | |
| "quoteAssetVolume": "5909457.22560000", | |
| "trades": 8012, | |
| "takerBaseAssetVolume": "3822.08847000", | |
| "takerQuoteAssetVolume": "3782357.10676850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516777200000, | |
| "open": "993.03000000", | |
| "high": "1008.00000000", | |
| "low": "985.22000000", | |
| "close": "1000.01000000", | |
| "volume": "7117.26596000", | |
| "closeTime": 1516780799999, | |
| "quoteAssetVolume": "7102735.80950760", | |
| "trades": 9127, | |
| "takerBaseAssetVolume": "2971.32591000", | |
| "takerQuoteAssetVolume": "2965151.18488500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516780800000, | |
| "open": "1000.09000000", | |
| "high": "1010.00000000", | |
| "low": "994.22000000", | |
| "close": "996.00000000", | |
| "volume": "5052.72943000", | |
| "closeTime": 1516784399999, | |
| "quoteAssetVolume": "5060659.65273690", | |
| "trades": 5943, | |
| "takerBaseAssetVolume": "2287.40259000", | |
| "takerQuoteAssetVolume": "2294548.70069290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516784400000, | |
| "open": "996.00000000", | |
| "high": "1004.00000000", | |
| "low": "986.15000000", | |
| "close": "1002.79000000", | |
| "volume": "3356.24062000", | |
| "closeTime": 1516787999999, | |
| "quoteAssetVolume": "3333329.04231790", | |
| "trades": 4233, | |
| "takerBaseAssetVolume": "1703.65516000", | |
| "takerQuoteAssetVolume": "1693202.34137050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516788000000, | |
| "open": "1002.79000000", | |
| "high": "1008.88000000", | |
| "low": "997.18000000", | |
| "close": "1004.01000000", | |
| "volume": "5013.63785000", | |
| "closeTime": 1516791599999, | |
| "quoteAssetVolume": "5031845.17279960", | |
| "trades": 5471, | |
| "takerBaseAssetVolume": "2494.73964000", | |
| "takerQuoteAssetVolume": "2506060.54830260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516791600000, | |
| "open": "1004.00000000", | |
| "high": "1022.72000000", | |
| "low": "1003.05000000", | |
| "close": "1015.00000000", | |
| "volume": "7436.61577000", | |
| "closeTime": 1516795199999, | |
| "quoteAssetVolume": "7519727.07520430", | |
| "trades": 7580, | |
| "takerBaseAssetVolume": "3899.51013000", | |
| "takerQuoteAssetVolume": "3946749.93923580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516795200000, | |
| "open": "1015.00000000", | |
| "high": "1037.00000000", | |
| "low": "1007.01000000", | |
| "close": "1032.80000000", | |
| "volume": "8627.18152000", | |
| "closeTime": 1516798799999, | |
| "quoteAssetVolume": "8842954.80961270", | |
| "trades": 9057, | |
| "takerBaseAssetVolume": "4807.21154000", | |
| "takerQuoteAssetVolume": "4929716.64831040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516798800000, | |
| "open": "1032.80000000", | |
| "high": "1033.74000000", | |
| "low": "1021.69000000", | |
| "close": "1032.00000000", | |
| "volume": "6675.67432000", | |
| "closeTime": 1516802399999, | |
| "quoteAssetVolume": "6861860.80620940", | |
| "trades": 6960, | |
| "takerBaseAssetVolume": "3657.67429000", | |
| "takerQuoteAssetVolume": "3759720.54680620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516802400000, | |
| "open": "1032.00000000", | |
| "high": "1074.00000000", | |
| "low": "1031.11000000", | |
| "close": "1040.00000000", | |
| "volume": "15057.57224000", | |
| "closeTime": 1516805999999, | |
| "quoteAssetVolume": "15853269.35174720", | |
| "trades": 16067, | |
| "takerBaseAssetVolume": "7783.57715000", | |
| "takerQuoteAssetVolume": "8187651.36632330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516806000000, | |
| "open": "1041.98000000", | |
| "high": "1047.10000000", | |
| "low": "1016.00000000", | |
| "close": "1016.01000000", | |
| "volume": "7689.42945000", | |
| "closeTime": 1516809599999, | |
| "quoteAssetVolume": "7933240.97649470", | |
| "trades": 9512, | |
| "takerBaseAssetVolume": "3684.94249000", | |
| "takerQuoteAssetVolume": "3804434.55334680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516809600000, | |
| "open": "1017.54000000", | |
| "high": "1027.50000000", | |
| "low": "1004.92000000", | |
| "close": "1022.93000000", | |
| "volume": "7522.10672000", | |
| "closeTime": 1516813199999, | |
| "quoteAssetVolume": "7635440.66939960", | |
| "trades": 8696, | |
| "takerBaseAssetVolume": "3670.12295000", | |
| "takerQuoteAssetVolume": "3724304.57923520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516813200000, | |
| "open": "1022.93000000", | |
| "high": "1033.12000000", | |
| "low": "1004.00000000", | |
| "close": "1030.00000000", | |
| "volume": "4483.76218000", | |
| "closeTime": 1516816799999, | |
| "quoteAssetVolume": "4560847.59940580", | |
| "trades": 5383, | |
| "takerBaseAssetVolume": "1880.63483000", | |
| "takerQuoteAssetVolume": "1914213.69424950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516816800000, | |
| "open": "1029.04000000", | |
| "high": "1040.00000000", | |
| "low": "1017.02000000", | |
| "close": "1022.74000000", | |
| "volume": "4781.69775000", | |
| "closeTime": 1516820399999, | |
| "quoteAssetVolume": "4914871.35099270", | |
| "trades": 6055, | |
| "takerBaseAssetVolume": "2443.98911000", | |
| "takerQuoteAssetVolume": "2514712.86461210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516820400000, | |
| "open": "1022.75000000", | |
| "high": "1038.97000000", | |
| "low": "1019.68000000", | |
| "close": "1035.95000000", | |
| "volume": "3007.89912000", | |
| "closeTime": 1516823999999, | |
| "quoteAssetVolume": "3100672.38297700", | |
| "trades": 4270, | |
| "takerBaseAssetVolume": "1972.21680000", | |
| "takerQuoteAssetVolume": "2032879.60670490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516824000000, | |
| "open": "1036.86000000", | |
| "high": "1041.18000000", | |
| "low": "1029.51000000", | |
| "close": "1035.50000000", | |
| "volume": "3060.55669000", | |
| "closeTime": 1516827599999, | |
| "quoteAssetVolume": "3173457.55198440", | |
| "trades": 4894, | |
| "takerBaseAssetVolume": "1515.61091000", | |
| "takerQuoteAssetVolume": "1571939.97763810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516827600000, | |
| "open": "1035.00000000", | |
| "high": "1044.75000000", | |
| "low": "1032.00000000", | |
| "close": "1040.28000000", | |
| "volume": "3104.19146000", | |
| "closeTime": 1516831199999, | |
| "quoteAssetVolume": "3225405.78567100", | |
| "trades": 5097, | |
| "takerBaseAssetVolume": "1601.57249000", | |
| "takerQuoteAssetVolume": "1664401.68027180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516831200000, | |
| "open": "1040.90000000", | |
| "high": "1042.82000000", | |
| "low": "1026.30000000", | |
| "close": "1030.87000000", | |
| "volume": "2788.90792000", | |
| "closeTime": 1516834799999, | |
| "quoteAssetVolume": "2886993.56842980", | |
| "trades": 4697, | |
| "takerBaseAssetVolume": "1241.46623000", | |
| "takerQuoteAssetVolume": "1285101.71827080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516834800000, | |
| "open": "1030.87000000", | |
| "high": "1064.99000000", | |
| "low": "1030.87000000", | |
| "close": "1061.00000000", | |
| "volume": "4339.05024000", | |
| "closeTime": 1516838399999, | |
| "quoteAssetVolume": "4553333.66347440", | |
| "trades": 5553, | |
| "takerBaseAssetVolume": "2460.00646000", | |
| "takerQuoteAssetVolume": "2583367.97712760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516838400000, | |
| "open": "1060.34000000", | |
| "high": "1065.00000000", | |
| "low": "1051.08000000", | |
| "close": "1060.62000000", | |
| "volume": "5099.79504000", | |
| "closeTime": 1516841999999, | |
| "quoteAssetVolume": "5394276.70558740", | |
| "trades": 8394, | |
| "takerBaseAssetVolume": "2727.56669000", | |
| "takerQuoteAssetVolume": "2884492.36059510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516842000000, | |
| "open": "1060.89000000", | |
| "high": "1078.00000000", | |
| "low": "1058.02000000", | |
| "close": "1068.92000000", | |
| "volume": "6514.76452000", | |
| "closeTime": 1516845599999, | |
| "quoteAssetVolume": "6964405.64293970", | |
| "trades": 10169, | |
| "takerBaseAssetVolume": "3159.06469000", | |
| "takerQuoteAssetVolume": "3377309.53420210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516845600000, | |
| "open": "1067.69000000", | |
| "high": "1098.00000000", | |
| "low": "1057.55000000", | |
| "close": "1093.00000000", | |
| "volume": "7995.17891000", | |
| "closeTime": 1516849199999, | |
| "quoteAssetVolume": "8683900.68904120", | |
| "trades": 8494, | |
| "takerBaseAssetVolume": "2806.96372000", | |
| "takerQuoteAssetVolume": "3042060.23294670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516849200000, | |
| "open": "1092.60000000", | |
| "high": "1115.00000000", | |
| "low": "1086.00000000", | |
| "close": "1108.51000000", | |
| "volume": "9037.14311000", | |
| "closeTime": 1516852799999, | |
| "quoteAssetVolume": "9954522.23536110", | |
| "trades": 9108, | |
| "takerBaseAssetVolume": "3510.98529000", | |
| "takerQuoteAssetVolume": "3860299.78526590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516852800000, | |
| "open": "1109.00000000", | |
| "high": "1109.00000000", | |
| "low": "1079.76000000", | |
| "close": "1095.00000000", | |
| "volume": "9019.75200000", | |
| "closeTime": 1516856399999, | |
| "quoteAssetVolume": "9877421.48781180", | |
| "trades": 9199, | |
| "takerBaseAssetVolume": "3157.13655000", | |
| "takerQuoteAssetVolume": "3454794.84615900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516856400000, | |
| "open": "1095.00000000", | |
| "high": "1104.56000000", | |
| "low": "1089.44000000", | |
| "close": "1100.09000000", | |
| "volume": "4352.22275000", | |
| "closeTime": 1516859999999, | |
| "quoteAssetVolume": "4780343.38363500", | |
| "trades": 5108, | |
| "takerBaseAssetVolume": "1663.42502000", | |
| "takerQuoteAssetVolume": "1826404.84936120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516860000000, | |
| "open": "1101.00000000", | |
| "high": "1105.97000000", | |
| "low": "1086.00000000", | |
| "close": "1087.00000000", | |
| "volume": "4500.32175000", | |
| "closeTime": 1516863599999, | |
| "quoteAssetVolume": "4939172.15813320", | |
| "trades": 5446, | |
| "takerBaseAssetVolume": "1908.35616000", | |
| "takerQuoteAssetVolume": "2095200.49349100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516863600000, | |
| "open": "1086.02000000", | |
| "high": "1092.98000000", | |
| "low": "1075.02000000", | |
| "close": "1079.60000000", | |
| "volume": "5000.96363000", | |
| "closeTime": 1516867199999, | |
| "quoteAssetVolume": "5424414.49553460", | |
| "trades": 6210, | |
| "takerBaseAssetVolume": "1910.35669000", | |
| "takerQuoteAssetVolume": "2072648.14950740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516867200000, | |
| "open": "1079.59000000", | |
| "high": "1081.00000000", | |
| "low": "1060.10000000", | |
| "close": "1061.00000000", | |
| "volume": "6353.28746000", | |
| "closeTime": 1516870799999, | |
| "quoteAssetVolume": "6784641.10406970", | |
| "trades": 6590, | |
| "takerBaseAssetVolume": "2333.15304000", | |
| "takerQuoteAssetVolume": "2491720.97912120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516870800000, | |
| "open": "1061.00000000", | |
| "high": "1077.00000000", | |
| "low": "1045.90000000", | |
| "close": "1074.09000000", | |
| "volume": "5991.50264000", | |
| "closeTime": 1516874399999, | |
| "quoteAssetVolume": "6337584.70155720", | |
| "trades": 6705, | |
| "takerBaseAssetVolume": "2764.85865000", | |
| "takerQuoteAssetVolume": "2927791.03079920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516874400000, | |
| "open": "1074.10000000", | |
| "high": "1086.99000000", | |
| "low": "1068.82000000", | |
| "close": "1074.86000000", | |
| "volume": "3879.88109000", | |
| "closeTime": 1516877999999, | |
| "quoteAssetVolume": "4179847.56128660", | |
| "trades": 4946, | |
| "takerBaseAssetVolume": "1736.26792000", | |
| "takerQuoteAssetVolume": "1870173.94317380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516878000000, | |
| "open": "1074.85000000", | |
| "high": "1083.20000000", | |
| "low": "1056.91000000", | |
| "close": "1058.00000000", | |
| "volume": "4371.25473000", | |
| "closeTime": 1516881599999, | |
| "quoteAssetVolume": "4685413.19893530", | |
| "trades": 4921, | |
| "takerBaseAssetVolume": "1798.42690000", | |
| "takerQuoteAssetVolume": "1926545.08318610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516881600000, | |
| "open": "1059.49000000", | |
| "high": "1065.00000000", | |
| "low": "1035.00000000", | |
| "close": "1035.01000000", | |
| "volume": "8136.94364000", | |
| "closeTime": 1516885199999, | |
| "quoteAssetVolume": "8527699.17691500", | |
| "trades": 7388, | |
| "takerBaseAssetVolume": "4092.11182000", | |
| "takerQuoteAssetVolume": "4288071.66936150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516885200000, | |
| "open": "1035.90000000", | |
| "high": "1059.92000000", | |
| "low": "1035.01000000", | |
| "close": "1055.00000000", | |
| "volume": "4928.49142000", | |
| "closeTime": 1516888799999, | |
| "quoteAssetVolume": "5167555.71681910", | |
| "trades": 4851, | |
| "takerBaseAssetVolume": "2545.75055000", | |
| "takerQuoteAssetVolume": "2669267.80720680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516888800000, | |
| "open": "1055.96000000", | |
| "high": "1066.23000000", | |
| "low": "1049.00000000", | |
| "close": "1052.89000000", | |
| "volume": "4603.32635000", | |
| "closeTime": 1516892399999, | |
| "quoteAssetVolume": "4873636.54270760", | |
| "trades": 5008, | |
| "takerBaseAssetVolume": "1897.82748000", | |
| "takerQuoteAssetVolume": "2008157.43482020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516892400000, | |
| "open": "1052.89000000", | |
| "high": "1056.37000000", | |
| "low": "1030.26000000", | |
| "close": "1037.71000000", | |
| "volume": "5280.69440000", | |
| "closeTime": 1516895999999, | |
| "quoteAssetVolume": "5505362.37493760", | |
| "trades": 6415, | |
| "takerBaseAssetVolume": "1960.45983000", | |
| "takerQuoteAssetVolume": "2042829.06827050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516896000000, | |
| "open": "1035.50000000", | |
| "high": "1055.00000000", | |
| "low": "1035.04000000", | |
| "close": "1036.69000000", | |
| "volume": "5020.73909000", | |
| "closeTime": 1516899599999, | |
| "quoteAssetVolume": "5253030.16734620", | |
| "trades": 5687, | |
| "takerBaseAssetVolume": "2113.51299000", | |
| "takerQuoteAssetVolume": "2212747.22376560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516899600000, | |
| "open": "1036.11000000", | |
| "high": "1050.72000000", | |
| "low": "1036.02000000", | |
| "close": "1048.14000000", | |
| "volume": "2844.20587000", | |
| "closeTime": 1516903199999, | |
| "quoteAssetVolume": "2962114.78032530", | |
| "trades": 3880, | |
| "takerBaseAssetVolume": "1267.46444000", | |
| "takerQuoteAssetVolume": "1320619.84602020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516903200000, | |
| "open": "1048.31000000", | |
| "high": "1067.00000000", | |
| "low": "1048.31000000", | |
| "close": "1062.34000000", | |
| "volume": "3271.00027000", | |
| "closeTime": 1516906799999, | |
| "quoteAssetVolume": "3460361.15355840", | |
| "trades": 3924, | |
| "takerBaseAssetVolume": "1931.50660000", | |
| "takerQuoteAssetVolume": "2043973.61735780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516906800000, | |
| "open": "1064.98000000", | |
| "high": "1069.98000000", | |
| "low": "1058.00000000", | |
| "close": "1065.00000000", | |
| "volume": "2188.51800000", | |
| "closeTime": 1516910399999, | |
| "quoteAssetVolume": "2330273.31001060", | |
| "trades": 3373, | |
| "takerBaseAssetVolume": "838.03813000", | |
| "takerQuoteAssetVolume": "892394.44848410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516910400000, | |
| "open": "1064.50000000", | |
| "high": "1084.00000000", | |
| "low": "1062.10000000", | |
| "close": "1070.76000000", | |
| "volume": "3550.84057000", | |
| "closeTime": 1516913999999, | |
| "quoteAssetVolume": "3817831.56461810", | |
| "trades": 4595, | |
| "takerBaseAssetVolume": "1931.83844000", | |
| "takerQuoteAssetVolume": "2077019.16209630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516914000000, | |
| "open": "1070.75000000", | |
| "high": "1079.70000000", | |
| "low": "1055.00000000", | |
| "close": "1066.04000000", | |
| "volume": "3145.10260000", | |
| "closeTime": 1516917599999, | |
| "quoteAssetVolume": "3352381.46227460", | |
| "trades": 4054, | |
| "takerBaseAssetVolume": "1442.17792000", | |
| "takerQuoteAssetVolume": "1536551.62531810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516917600000, | |
| "open": "1066.04000000", | |
| "high": "1075.33000000", | |
| "low": "1060.04000000", | |
| "close": "1061.71000000", | |
| "volume": "2090.62431000", | |
| "closeTime": 1516921199999, | |
| "quoteAssetVolume": "2231580.31010010", | |
| "trades": 2996, | |
| "takerBaseAssetVolume": "1065.45059000", | |
| "takerQuoteAssetVolume": "1137750.67524650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516921200000, | |
| "open": "1061.71000000", | |
| "high": "1064.71000000", | |
| "low": "1050.50000000", | |
| "close": "1056.52000000", | |
| "volume": "2239.38080000", | |
| "closeTime": 1516924799999, | |
| "quoteAssetVolume": "2367473.24641370", | |
| "trades": 2994, | |
| "takerBaseAssetVolume": "1054.23175000", | |
| "takerQuoteAssetVolume": "1114853.20470790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516924800000, | |
| "open": "1055.29000000", | |
| "high": "1071.00000000", | |
| "low": "1053.71000000", | |
| "close": "1069.33000000", | |
| "volume": "2813.38828000", | |
| "closeTime": 1516928399999, | |
| "quoteAssetVolume": "2991496.16334850", | |
| "trades": 3287, | |
| "takerBaseAssetVolume": "1798.34129000", | |
| "takerQuoteAssetVolume": "1914189.93918060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516928400000, | |
| "open": "1069.34000000", | |
| "high": "1073.58000000", | |
| "low": "1053.00000000", | |
| "close": "1055.70000000", | |
| "volume": "2570.01821000", | |
| "closeTime": 1516931999999, | |
| "quoteAssetVolume": "2733158.18647090", | |
| "trades": 3905, | |
| "takerBaseAssetVolume": "888.75302000", | |
| "takerQuoteAssetVolume": "945302.38857820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516932000000, | |
| "open": "1055.70000000", | |
| "high": "1082.00000000", | |
| "low": "1054.02000000", | |
| "close": "1073.92000000", | |
| "volume": "4944.24837000", | |
| "closeTime": 1516935599999, | |
| "quoteAssetVolume": "5314553.02416940", | |
| "trades": 5367, | |
| "takerBaseAssetVolume": "2438.90204000", | |
| "takerQuoteAssetVolume": "2621764.54053720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516935600000, | |
| "open": "1073.96000000", | |
| "high": "1077.98000000", | |
| "low": "1065.12000000", | |
| "close": "1072.80000000", | |
| "volume": "2282.65866000", | |
| "closeTime": 1516939199999, | |
| "quoteAssetVolume": "2445913.74093890", | |
| "trades": 3218, | |
| "takerBaseAssetVolume": "1100.51202000", | |
| "takerQuoteAssetVolume": "1179417.37550580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516939200000, | |
| "open": "1071.19000000", | |
| "high": "1073.90000000", | |
| "low": "1060.71000000", | |
| "close": "1068.50000000", | |
| "volume": "2053.28605000", | |
| "closeTime": 1516942799999, | |
| "quoteAssetVolume": "2190719.10300650", | |
| "trades": 2796, | |
| "takerBaseAssetVolume": "866.32710000", | |
| "takerQuoteAssetVolume": "924565.08169570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516942800000, | |
| "open": "1068.50000000", | |
| "high": "1070.44000000", | |
| "low": "1064.00000000", | |
| "close": "1064.35000000", | |
| "volume": "2225.08606000", | |
| "closeTime": 1516946399999, | |
| "quoteAssetVolume": "2372628.04023370", | |
| "trades": 3455, | |
| "takerBaseAssetVolume": "932.38256000", | |
| "takerQuoteAssetVolume": "994518.84607610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516946400000, | |
| "open": "1065.70000000", | |
| "high": "1075.00000000", | |
| "low": "1063.01000000", | |
| "close": "1070.99000000", | |
| "volume": "3238.18614000", | |
| "closeTime": 1516949999999, | |
| "quoteAssetVolume": "3462609.69977210", | |
| "trades": 3790, | |
| "takerBaseAssetVolume": "1537.92363000", | |
| "takerQuoteAssetVolume": "1644391.84099320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516950000000, | |
| "open": "1070.99000000", | |
| "high": "1070.99000000", | |
| "low": "1036.88000000", | |
| "close": "1038.00000000", | |
| "volume": "6615.03798000", | |
| "closeTime": 1516953599999, | |
| "quoteAssetVolume": "6962728.98474980", | |
| "trades": 8305, | |
| "takerBaseAssetVolume": "2150.55907000", | |
| "takerQuoteAssetVolume": "2265403.37539660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516953600000, | |
| "open": "1038.00000000", | |
| "high": "1038.88000000", | |
| "low": "986.69000000", | |
| "close": "1029.93000000", | |
| "volume": "26971.82439000", | |
| "closeTime": 1516957199999, | |
| "quoteAssetVolume": "27318808.22012700", | |
| "trades": 30189, | |
| "takerBaseAssetVolume": "11680.91715000", | |
| "takerQuoteAssetVolume": "11822296.11657600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516957200000, | |
| "open": "1029.92000000", | |
| "high": "1031.00000000", | |
| "low": "986.00000000", | |
| "close": "1003.00000000", | |
| "volume": "13626.10718000", | |
| "closeTime": 1516960799999, | |
| "quoteAssetVolume": "13713120.70531840", | |
| "trades": 13838, | |
| "takerBaseAssetVolume": "5650.15659000", | |
| "takerQuoteAssetVolume": "5687572.57450730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516960800000, | |
| "open": "1003.00000000", | |
| "high": "1020.00000000", | |
| "low": "990.00000000", | |
| "close": "1009.55000000", | |
| "volume": "8787.33950000", | |
| "closeTime": 1516964399999, | |
| "quoteAssetVolume": "8856050.24252880", | |
| "trades": 8496, | |
| "takerBaseAssetVolume": "4630.30753000", | |
| "takerQuoteAssetVolume": "4665500.39737180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516964400000, | |
| "open": "1008.51000000", | |
| "high": "1012.97000000", | |
| "low": "1001.10000000", | |
| "close": "1008.21000000", | |
| "volume": "5629.78412000", | |
| "closeTime": 1516967999999, | |
| "quoteAssetVolume": "5669031.12306140", | |
| "trades": 5939, | |
| "takerBaseAssetVolume": "2500.38065000", | |
| "takerQuoteAssetVolume": "2519733.22104870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516968000000, | |
| "open": "1008.99000000", | |
| "high": "1038.00000000", | |
| "low": "1003.39000000", | |
| "close": "1025.26000000", | |
| "volume": "6501.96025000", | |
| "closeTime": 1516971599999, | |
| "quoteAssetVolume": "6631827.32804610", | |
| "trades": 7407, | |
| "takerBaseAssetVolume": "2784.83403000", | |
| "takerQuoteAssetVolume": "2841136.11014120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516971600000, | |
| "open": "1026.88000000", | |
| "high": "1040.99000000", | |
| "low": "1011.24000000", | |
| "close": "1018.12000000", | |
| "volume": "6476.66796000", | |
| "closeTime": 1516975199999, | |
| "quoteAssetVolume": "6658090.25494440", | |
| "trades": 7793, | |
| "takerBaseAssetVolume": "2639.31202000", | |
| "takerQuoteAssetVolume": "2716124.97222410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516975200000, | |
| "open": "1018.00000000", | |
| "high": "1042.19000000", | |
| "low": "1016.00000000", | |
| "close": "1040.09000000", | |
| "volume": "5999.29396000", | |
| "closeTime": 1516978799999, | |
| "quoteAssetVolume": "6192250.19520640", | |
| "trades": 6905, | |
| "takerBaseAssetVolume": "2764.52577000", | |
| "takerQuoteAssetVolume": "2856030.80197980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516978800000, | |
| "open": "1041.18000000", | |
| "high": "1064.00000000", | |
| "low": "1039.51000000", | |
| "close": "1063.60000000", | |
| "volume": "10332.57144000", | |
| "closeTime": 1516982399999, | |
| "quoteAssetVolume": "10873772.29636250", | |
| "trades": 12344, | |
| "takerBaseAssetVolume": "5882.55869000", | |
| "takerQuoteAssetVolume": "6191164.20762210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516982400000, | |
| "open": "1063.75000000", | |
| "high": "1080.00000000", | |
| "low": "1053.04000000", | |
| "close": "1055.99000000", | |
| "volume": "11748.96239000", | |
| "closeTime": 1516985999999, | |
| "quoteAssetVolume": "12529620.94769080", | |
| "trades": 12243, | |
| "takerBaseAssetVolume": "5924.79302000", | |
| "takerQuoteAssetVolume": "6319215.94670230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516986000000, | |
| "open": "1055.99000000", | |
| "high": "1066.00000000", | |
| "low": "1045.01000000", | |
| "close": "1061.31000000", | |
| "volume": "4798.98507000", | |
| "closeTime": 1516989599999, | |
| "quoteAssetVolume": "5063901.85224340", | |
| "trades": 5793, | |
| "takerBaseAssetVolume": "2244.60107000", | |
| "takerQuoteAssetVolume": "2369307.83251740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516989600000, | |
| "open": "1061.31000000", | |
| "high": "1063.92000000", | |
| "low": "1042.01000000", | |
| "close": "1044.83000000", | |
| "volume": "3458.07818000", | |
| "closeTime": 1516993199999, | |
| "quoteAssetVolume": "3636165.77016710", | |
| "trades": 4222, | |
| "takerBaseAssetVolume": "1282.50220000", | |
| "takerQuoteAssetVolume": "1347799.97104200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516993200000, | |
| "open": "1043.05000000", | |
| "high": "1048.01000000", | |
| "low": "1032.37000000", | |
| "close": "1036.74000000", | |
| "volume": "3506.22487000", | |
| "closeTime": 1516996799999, | |
| "quoteAssetVolume": "3644510.42371030", | |
| "trades": 5232, | |
| "takerBaseAssetVolume": "1416.73245000", | |
| "takerQuoteAssetVolume": "1473377.48919840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1516996800000, | |
| "open": "1036.00000000", | |
| "high": "1055.00000000", | |
| "low": "1033.26000000", | |
| "close": "1047.75000000", | |
| "volume": "2540.48022000", | |
| "closeTime": 1517000399999, | |
| "quoteAssetVolume": "2657813.34936730", | |
| "trades": 3431, | |
| "takerBaseAssetVolume": "1282.04791000", | |
| "takerQuoteAssetVolume": "1341859.79035890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517000400000, | |
| "open": "1046.66000000", | |
| "high": "1047.96000000", | |
| "low": "1036.03000000", | |
| "close": "1040.87000000", | |
| "volume": "2611.39517000", | |
| "closeTime": 1517003999999, | |
| "quoteAssetVolume": "2714078.47809360", | |
| "trades": 3439, | |
| "takerBaseAssetVolume": "856.45989000", | |
| "takerQuoteAssetVolume": "891502.15036350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517004000000, | |
| "open": "1040.87000000", | |
| "high": "1045.00000000", | |
| "low": "1032.00000000", | |
| "close": "1033.15000000", | |
| "volume": "2128.93117000", | |
| "closeTime": 1517007599999, | |
| "quoteAssetVolume": "2210842.13473440", | |
| "trades": 2716, | |
| "takerBaseAssetVolume": "758.26141000", | |
| "takerQuoteAssetVolume": "786742.41266040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517007600000, | |
| "open": "1035.20000000", | |
| "high": "1054.75000000", | |
| "low": "1032.35000000", | |
| "close": "1051.03000000", | |
| "volume": "3253.12238000", | |
| "closeTime": 1517011199999, | |
| "quoteAssetVolume": "3393321.03622800", | |
| "trades": 4161, | |
| "takerBaseAssetVolume": "1445.56626000", | |
| "takerQuoteAssetVolume": "1508535.59625670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517011200000, | |
| "open": "1051.03000000", | |
| "high": "1062.00000000", | |
| "low": "1048.10000000", | |
| "close": "1055.00000000", | |
| "volume": "2811.11016000", | |
| "closeTime": 1517014799999, | |
| "quoteAssetVolume": "2969812.74663170", | |
| "trades": 3375, | |
| "takerBaseAssetVolume": "1529.53748000", | |
| "takerQuoteAssetVolume": "1616416.05192210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517014800000, | |
| "open": "1055.00000000", | |
| "high": "1055.94000000", | |
| "low": "1035.00000000", | |
| "close": "1036.42000000", | |
| "volume": "3028.93187000", | |
| "closeTime": 1517018399999, | |
| "quoteAssetVolume": "3157692.47662500", | |
| "trades": 4804, | |
| "takerBaseAssetVolume": "1173.32225000", | |
| "takerQuoteAssetVolume": "1223996.50632890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517018400000, | |
| "open": "1036.42000000", | |
| "high": "1059.90000000", | |
| "low": "1032.20000000", | |
| "close": "1051.00000000", | |
| "volume": "3541.62477000", | |
| "closeTime": 1517021999999, | |
| "quoteAssetVolume": "3708606.88241950", | |
| "trades": 5660, | |
| "takerBaseAssetVolume": "1855.27048000", | |
| "takerQuoteAssetVolume": "1944303.44505510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517022000000, | |
| "open": "1051.00000000", | |
| "high": "1058.10000000", | |
| "low": "1042.00000000", | |
| "close": "1046.23000000", | |
| "volume": "2150.47174000", | |
| "closeTime": 1517025599999, | |
| "quoteAssetVolume": "2259845.10740190", | |
| "trades": 3204, | |
| "takerBaseAssetVolume": "1097.54935000", | |
| "takerQuoteAssetVolume": "1153766.37484270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517025600000, | |
| "open": "1045.81000000", | |
| "high": "1057.99000000", | |
| "low": "1045.50000000", | |
| "close": "1049.91000000", | |
| "volume": "2391.96303000", | |
| "closeTime": 1517029199999, | |
| "quoteAssetVolume": "2517673.98619740", | |
| "trades": 3481, | |
| "takerBaseAssetVolume": "1252.10604000", | |
| "takerQuoteAssetVolume": "1318194.97753490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517029200000, | |
| "open": "1049.91000000", | |
| "high": "1075.07000000", | |
| "low": "1043.00000000", | |
| "close": "1069.00000000", | |
| "volume": "4619.98275000", | |
| "closeTime": 1517032799999, | |
| "quoteAssetVolume": "4907048.38679910", | |
| "trades": 5712, | |
| "takerBaseAssetVolume": "2522.56157000", | |
| "takerQuoteAssetVolume": "2681884.84785570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517032800000, | |
| "open": "1069.00000000", | |
| "high": "1079.80000000", | |
| "low": "1062.20000000", | |
| "close": "1074.00000000", | |
| "volume": "5665.17069000", | |
| "closeTime": 1517036399999, | |
| "quoteAssetVolume": "6079272.35354040", | |
| "trades": 6276, | |
| "takerBaseAssetVolume": "2701.73117000", | |
| "takerQuoteAssetVolume": "2899986.94084620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517036400000, | |
| "open": "1074.00000000", | |
| "high": "1074.80000000", | |
| "low": "1061.02000000", | |
| "close": "1071.02000000", | |
| "volume": "4361.34460000", | |
| "closeTime": 1517039999999, | |
| "quoteAssetVolume": "4659823.49196210", | |
| "trades": 6023, | |
| "takerBaseAssetVolume": "1949.62506000", | |
| "takerQuoteAssetVolume": "2083778.56583890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517040000000, | |
| "open": "1071.02000000", | |
| "high": "1078.00000000", | |
| "low": "1063.50000000", | |
| "close": "1068.99000000", | |
| "volume": "3592.74267000", | |
| "closeTime": 1517043599999, | |
| "quoteAssetVolume": "3847293.60913330", | |
| "trades": 4779, | |
| "takerBaseAssetVolume": "1568.26630000", | |
| "takerQuoteAssetVolume": "1680215.35212800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517043600000, | |
| "open": "1069.00000000", | |
| "high": "1079.49000000", | |
| "low": "1066.00000000", | |
| "close": "1078.00000000", | |
| "volume": "3381.23096000", | |
| "closeTime": 1517047199999, | |
| "quoteAssetVolume": "3630015.52440690", | |
| "trades": 4121, | |
| "takerBaseAssetVolume": "1539.17309000", | |
| "takerQuoteAssetVolume": "1653414.92729560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517047200000, | |
| "open": "1078.00000000", | |
| "high": "1085.00000000", | |
| "low": "1073.50000000", | |
| "close": "1079.94000000", | |
| "volume": "3390.87912000", | |
| "closeTime": 1517050799999, | |
| "quoteAssetVolume": "3657999.08512610", | |
| "trades": 4967, | |
| "takerBaseAssetVolume": "1680.15384000", | |
| "takerQuoteAssetVolume": "1813592.70019910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517050800000, | |
| "open": "1079.92000000", | |
| "high": "1081.99000000", | |
| "low": "1051.13000000", | |
| "close": "1065.77000000", | |
| "volume": "5868.83333000", | |
| "closeTime": 1517054399999, | |
| "quoteAssetVolume": "6255888.29781930", | |
| "trades": 8093, | |
| "takerBaseAssetVolume": "1967.77544000", | |
| "takerQuoteAssetVolume": "2094853.86294560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517054400000, | |
| "open": "1064.00000000", | |
| "high": "1074.89000000", | |
| "low": "1060.02000000", | |
| "close": "1066.51000000", | |
| "volume": "2258.41867000", | |
| "closeTime": 1517057999999, | |
| "quoteAssetVolume": "2413477.56110780", | |
| "trades": 5290, | |
| "takerBaseAssetVolume": "1078.67058000", | |
| "takerQuoteAssetVolume": "1153112.99913060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517058000000, | |
| "open": "1066.39000000", | |
| "high": "1080.00000000", | |
| "low": "1066.06000000", | |
| "close": "1072.10000000", | |
| "volume": "2641.22588000", | |
| "closeTime": 1517061599999, | |
| "quoteAssetVolume": "2836859.42583360", | |
| "trades": 4384, | |
| "takerBaseAssetVolume": "1412.36585000", | |
| "takerQuoteAssetVolume": "1517987.25946190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517061600000, | |
| "open": "1072.32000000", | |
| "high": "1076.30000000", | |
| "low": "1066.16000000", | |
| "close": "1070.16000000", | |
| "volume": "2627.68041000", | |
| "closeTime": 1517065199999, | |
| "quoteAssetVolume": "2815154.60399540", | |
| "trades": 3108, | |
| "takerBaseAssetVolume": "1021.57168000", | |
| "takerQuoteAssetVolume": "1095044.09400350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517065200000, | |
| "open": "1071.79000000", | |
| "high": "1097.06000000", | |
| "low": "1070.38000000", | |
| "close": "1095.00000000", | |
| "volume": "5309.49893000", | |
| "closeTime": 1517068799999, | |
| "quoteAssetVolume": "5768442.24264330", | |
| "trades": 7116, | |
| "takerBaseAssetVolume": "2950.82505000", | |
| "takerQuoteAssetVolume": "3204805.86675120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517068800000, | |
| "open": "1095.00000000", | |
| "high": "1116.50000000", | |
| "low": "1085.30000000", | |
| "close": "1116.40000000", | |
| "volume": "9346.98656000", | |
| "closeTime": 1517072399999, | |
| "quoteAssetVolume": "10274515.57299370", | |
| "trades": 11504, | |
| "takerBaseAssetVolume": "5037.34319000", | |
| "takerQuoteAssetVolume": "5541407.57204790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517072400000, | |
| "open": "1115.50000000", | |
| "high": "1120.05000000", | |
| "low": "1092.00000000", | |
| "close": "1098.00000000", | |
| "volume": "8892.77205000", | |
| "closeTime": 1517075999999, | |
| "quoteAssetVolume": "9864925.26594730", | |
| "trades": 8934, | |
| "takerBaseAssetVolume": "3544.03880000", | |
| "takerQuoteAssetVolume": "3931563.27944340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517076000000, | |
| "open": "1098.00000000", | |
| "high": "1109.23000000", | |
| "low": "1090.03000000", | |
| "close": "1102.90000000", | |
| "volume": "2752.13099000", | |
| "closeTime": 1517079599999, | |
| "quoteAssetVolume": "3030637.88889980", | |
| "trades": 4852, | |
| "takerBaseAssetVolume": "1258.43255000", | |
| "takerQuoteAssetVolume": "1384802.73770740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517079600000, | |
| "open": "1102.90000000", | |
| "high": "1110.84000000", | |
| "low": "1101.02000000", | |
| "close": "1108.47000000", | |
| "volume": "2697.04405000", | |
| "closeTime": 1517083199999, | |
| "quoteAssetVolume": "2986904.16564050", | |
| "trades": 3300, | |
| "takerBaseAssetVolume": "884.96321000", | |
| "takerQuoteAssetVolume": "980186.46634450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517083200000, | |
| "open": "1108.47000000", | |
| "high": "1125.00000000", | |
| "low": "1108.47000000", | |
| "close": "1120.00000000", | |
| "volume": "4134.55788000", | |
| "closeTime": 1517086799999, | |
| "quoteAssetVolume": "4624697.83392080", | |
| "trades": 6138, | |
| "takerBaseAssetVolume": "2324.35315000", | |
| "takerQuoteAssetVolume": "2599578.86106820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517086800000, | |
| "open": "1120.00000000", | |
| "high": "1124.50000000", | |
| "low": "1109.00000000", | |
| "close": "1120.96000000", | |
| "volume": "3188.19567000", | |
| "closeTime": 1517090399999, | |
| "quoteAssetVolume": "3561599.43211980", | |
| "trades": 4339, | |
| "takerBaseAssetVolume": "1571.98590000", | |
| "takerQuoteAssetVolume": "1756255.85074740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517090400000, | |
| "open": "1120.03000000", | |
| "high": "1127.49000000", | |
| "low": "1117.00000000", | |
| "close": "1125.21000000", | |
| "volume": "3204.72617000", | |
| "closeTime": 1517093999999, | |
| "quoteAssetVolume": "3599118.76994320", | |
| "trades": 4426, | |
| "takerBaseAssetVolume": "1807.06488000", | |
| "takerQuoteAssetVolume": "2030306.02479960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517094000000, | |
| "open": "1125.30000000", | |
| "high": "1127.99000000", | |
| "low": "1103.15000000", | |
| "close": "1118.99000000", | |
| "volume": "5036.81544000", | |
| "closeTime": 1517097599999, | |
| "quoteAssetVolume": "5615751.66571610", | |
| "trades": 6239, | |
| "takerBaseAssetVolume": "2037.85008000", | |
| "takerQuoteAssetVolume": "2270370.32721750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517097600000, | |
| "open": "1118.99000000", | |
| "high": "1129.09000000", | |
| "low": "1113.00000000", | |
| "close": "1123.69000000", | |
| "volume": "3486.31055000", | |
| "closeTime": 1517101199999, | |
| "quoteAssetVolume": "3910907.32632320", | |
| "trades": 4287, | |
| "takerBaseAssetVolume": "1817.59521000", | |
| "takerQuoteAssetVolume": "2039254.45129030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517101200000, | |
| "open": "1122.60000000", | |
| "high": "1124.25000000", | |
| "low": "1112.00000000", | |
| "close": "1119.82000000", | |
| "volume": "4389.03638000", | |
| "closeTime": 1517104799999, | |
| "quoteAssetVolume": "4909816.76171940", | |
| "trades": 4955, | |
| "takerBaseAssetVolume": "1485.41029000", | |
| "takerQuoteAssetVolume": "1662162.29894890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517104800000, | |
| "open": "1119.82000000", | |
| "high": "1125.81000000", | |
| "low": "1116.99000000", | |
| "close": "1124.22000000", | |
| "volume": "2513.29552000", | |
| "closeTime": 1517108399999, | |
| "quoteAssetVolume": "2820949.89096040", | |
| "trades": 3494, | |
| "takerBaseAssetVolume": "1452.90939000", | |
| "takerQuoteAssetVolume": "1631358.11740750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517108400000, | |
| "open": "1124.22000000", | |
| "high": "1139.80000000", | |
| "low": "1123.14000000", | |
| "close": "1138.75000000", | |
| "volume": "3587.39079000", | |
| "closeTime": 1517111999999, | |
| "quoteAssetVolume": "4054959.92386610", | |
| "trades": 5219, | |
| "takerBaseAssetVolume": "1800.98304000", | |
| "takerQuoteAssetVolume": "2035375.67609580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517112000000, | |
| "open": "1138.75000000", | |
| "high": "1159.58000000", | |
| "low": "1138.05000000", | |
| "close": "1156.30000000", | |
| "volume": "6714.51614000", | |
| "closeTime": 1517115599999, | |
| "quoteAssetVolume": "7715013.56711970", | |
| "trades": 9346, | |
| "takerBaseAssetVolume": "3909.43122000", | |
| "takerQuoteAssetVolume": "4490821.74987110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517115600000, | |
| "open": "1156.30000000", | |
| "high": "1182.24000000", | |
| "low": "1156.00000000", | |
| "close": "1173.00000000", | |
| "volume": "9791.14222000", | |
| "closeTime": 1517119199999, | |
| "quoteAssetVolume": "11464361.34328400", | |
| "trades": 13325, | |
| "takerBaseAssetVolume": "5015.63032000", | |
| "takerQuoteAssetVolume": "5870588.11068480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517119200000, | |
| "open": "1173.00000000", | |
| "high": "1207.12000000", | |
| "low": "1163.45000000", | |
| "close": "1202.98000000", | |
| "volume": "8364.99935000", | |
| "closeTime": 1517122799999, | |
| "quoteAssetVolume": "9926759.67399050", | |
| "trades": 11062, | |
| "takerBaseAssetVolume": "4468.71604000", | |
| "takerQuoteAssetVolume": "5302367.91637700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517122800000, | |
| "open": "1202.97000000", | |
| "high": "1204.01000000", | |
| "low": "1180.00000000", | |
| "close": "1182.97000000", | |
| "volume": "7857.81996000", | |
| "closeTime": 1517126399999, | |
| "quoteAssetVolume": "9385632.80417810", | |
| "trades": 10643, | |
| "takerBaseAssetVolume": "4378.66525000", | |
| "takerQuoteAssetVolume": "5231152.83842840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517126400000, | |
| "open": "1182.97000000", | |
| "high": "1196.60000000", | |
| "low": "1182.00000000", | |
| "close": "1184.00000000", | |
| "volume": "5600.91377000", | |
| "closeTime": 1517129999999, | |
| "quoteAssetVolume": "6656533.78381560", | |
| "trades": 7314, | |
| "takerBaseAssetVolume": "2992.74005000", | |
| "takerQuoteAssetVolume": "3556353.89802240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517130000000, | |
| "open": "1184.00000000", | |
| "high": "1196.00000000", | |
| "low": "1170.01000000", | |
| "close": "1192.99000000", | |
| "volume": "5814.10806000", | |
| "closeTime": 1517133599999, | |
| "quoteAssetVolume": "6877363.37089890", | |
| "trades": 7502, | |
| "takerBaseAssetVolume": "2980.85348000", | |
| "takerQuoteAssetVolume": "3526184.98633050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517133600000, | |
| "open": "1193.10000000", | |
| "high": "1249.00000000", | |
| "low": "1190.11000000", | |
| "close": "1228.00000000", | |
| "volume": "12757.57486000", | |
| "closeTime": 1517137199999, | |
| "quoteAssetVolume": "15611927.58568420", | |
| "trades": 14863, | |
| "takerBaseAssetVolume": "7036.44883000", | |
| "takerQuoteAssetVolume": "8608754.88711420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517137200000, | |
| "open": "1228.00000000", | |
| "high": "1265.00000000", | |
| "low": "1223.78000000", | |
| "close": "1264.28000000", | |
| "volume": "8828.67695000", | |
| "closeTime": 1517140799999, | |
| "quoteAssetVolume": "10976760.42031860", | |
| "trades": 11535, | |
| "takerBaseAssetVolume": "5418.26714000", | |
| "takerQuoteAssetVolume": "6736532.61218290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517140800000, | |
| "open": "1264.11000000", | |
| "high": "1277.00000000", | |
| "low": "1208.00000000", | |
| "close": "1228.50000000", | |
| "volume": "14883.76537000", | |
| "closeTime": 1517144399999, | |
| "quoteAssetVolume": "18512327.80013930", | |
| "trades": 19965, | |
| "takerBaseAssetVolume": "7509.71661000", | |
| "takerQuoteAssetVolume": "9340347.08057030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517144400000, | |
| "open": "1228.48000000", | |
| "high": "1253.00000000", | |
| "low": "1210.00000000", | |
| "close": "1246.00000000", | |
| "volume": "10972.51262000", | |
| "closeTime": 1517147999999, | |
| "quoteAssetVolume": "13513182.21955450", | |
| "trades": 13599, | |
| "takerBaseAssetVolume": "5741.73253000", | |
| "takerQuoteAssetVolume": "7069556.77251640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517148000000, | |
| "open": "1246.00000000", | |
| "high": "1246.07000000", | |
| "low": "1223.00000000", | |
| "close": "1228.61000000", | |
| "volume": "6351.91328000", | |
| "closeTime": 1517151599999, | |
| "quoteAssetVolume": "7833907.09600590", | |
| "trades": 8770, | |
| "takerBaseAssetVolume": "3219.25430000", | |
| "takerQuoteAssetVolume": "3969612.43232400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517151600000, | |
| "open": "1228.83000000", | |
| "high": "1236.79000000", | |
| "low": "1221.00000000", | |
| "close": "1222.99000000", | |
| "volume": "3956.76443000", | |
| "closeTime": 1517155199999, | |
| "quoteAssetVolume": "4863130.68242290", | |
| "trades": 5614, | |
| "takerBaseAssetVolume": "2277.82284000", | |
| "takerQuoteAssetVolume": "2800511.03918140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517155200000, | |
| "open": "1223.00000000", | |
| "high": "1229.79000000", | |
| "low": "1212.00000000", | |
| "close": "1227.50000000", | |
| "volume": "4098.58781000", | |
| "closeTime": 1517158799999, | |
| "quoteAssetVolume": "5006408.13201530", | |
| "trades": 5891, | |
| "takerBaseAssetVolume": "2007.13901000", | |
| "takerQuoteAssetVolume": "2451553.64955420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517158800000, | |
| "open": "1228.88000000", | |
| "high": "1236.98000000", | |
| "low": "1220.00000000", | |
| "close": "1235.90000000", | |
| "volume": "3770.89638000", | |
| "closeTime": 1517162399999, | |
| "quoteAssetVolume": "4627617.37580520", | |
| "trades": 4256, | |
| "takerBaseAssetVolume": "2328.62000000", | |
| "takerQuoteAssetVolume": "2859354.15257050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517162400000, | |
| "open": "1235.89000000", | |
| "high": "1245.87000000", | |
| "low": "1232.68000000", | |
| "close": "1239.12000000", | |
| "volume": "3327.16303000", | |
| "closeTime": 1517165999999, | |
| "quoteAssetVolume": "4128412.04477770", | |
| "trades": 5220, | |
| "takerBaseAssetVolume": "1877.20215000", | |
| "takerQuoteAssetVolume": "2329340.23387490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517166000000, | |
| "open": "1239.12000000", | |
| "high": "1239.49000000", | |
| "low": "1225.00000000", | |
| "close": "1235.22000000", | |
| "volume": "2913.14486000", | |
| "closeTime": 1517169599999, | |
| "quoteAssetVolume": "3590016.34928570", | |
| "trades": 4435, | |
| "takerBaseAssetVolume": "1290.06177000", | |
| "takerQuoteAssetVolume": "1590684.40746150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517169600000, | |
| "open": "1235.22000000", | |
| "high": "1248.00000000", | |
| "low": "1230.83000000", | |
| "close": "1242.50000000", | |
| "volume": "2402.43732000", | |
| "closeTime": 1517173199999, | |
| "quoteAssetVolume": "2976181.86261320", | |
| "trades": 4259, | |
| "takerBaseAssetVolume": "1248.53980000", | |
| "takerQuoteAssetVolume": "1547372.74999940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517173200000, | |
| "open": "1242.80000000", | |
| "high": "1249.90000000", | |
| "low": "1240.00000000", | |
| "close": "1248.01000000", | |
| "volume": "3252.05466000", | |
| "closeTime": 1517176799999, | |
| "quoteAssetVolume": "4048786.66828760", | |
| "trades": 4879, | |
| "takerBaseAssetVolume": "1427.53879000", | |
| "takerQuoteAssetVolume": "1778038.30051990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517176800000, | |
| "open": "1248.01000000", | |
| "high": "1264.00000000", | |
| "low": "1248.01000000", | |
| "close": "1256.75000000", | |
| "volume": "4751.64456000", | |
| "closeTime": 1517180399999, | |
| "quoteAssetVolume": "5965943.42067840", | |
| "trades": 6835, | |
| "takerBaseAssetVolume": "2095.20825000", | |
| "takerQuoteAssetVolume": "2630976.19010780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517180400000, | |
| "open": "1256.85000000", | |
| "high": "1258.07000000", | |
| "low": "1240.01000000", | |
| "close": "1251.96000000", | |
| "volume": "3124.06699000", | |
| "closeTime": 1517183999999, | |
| "quoteAssetVolume": "3906624.77142310", | |
| "trades": 4385, | |
| "takerBaseAssetVolume": "1437.89355000", | |
| "takerQuoteAssetVolume": "1797508.73821810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517184000000, | |
| "open": "1251.96000000", | |
| "high": "1258.89000000", | |
| "low": "1245.00000000", | |
| "close": "1250.50000000", | |
| "volume": "2580.31491000", | |
| "closeTime": 1517187599999, | |
| "quoteAssetVolume": "3231429.52524330", | |
| "trades": 4018, | |
| "takerBaseAssetVolume": "1011.22861000", | |
| "takerQuoteAssetVolume": "1266956.52956760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517187600000, | |
| "open": "1250.53000000", | |
| "high": "1253.00000000", | |
| "low": "1184.86000000", | |
| "close": "1198.00000000", | |
| "volume": "13718.98414000", | |
| "closeTime": 1517191199999, | |
| "quoteAssetVolume": "16644759.65096040", | |
| "trades": 16207, | |
| "takerBaseAssetVolume": "5270.98878000", | |
| "takerQuoteAssetVolume": "6386443.58030670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517191200000, | |
| "open": "1199.88000000", | |
| "high": "1220.00000000", | |
| "low": "1181.10000000", | |
| "close": "1213.38000000", | |
| "volume": "9640.89889000", | |
| "closeTime": 1517194799999, | |
| "quoteAssetVolume": "11580544.02743690", | |
| "trades": 12899, | |
| "takerBaseAssetVolume": "4744.52317000", | |
| "takerQuoteAssetVolume": "5694351.24360610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517194800000, | |
| "open": "1212.01000000", | |
| "high": "1213.74000000", | |
| "low": "1200.02000000", | |
| "close": "1207.66000000", | |
| "volume": "4433.31558000", | |
| "closeTime": 1517198399999, | |
| "quoteAssetVolume": "5353329.91576920", | |
| "trades": 7553, | |
| "takerBaseAssetVolume": "1845.92878000", | |
| "takerQuoteAssetVolume": "2228793.11214370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517198400000, | |
| "open": "1207.59000000", | |
| "high": "1240.00000000", | |
| "low": "1204.80000000", | |
| "close": "1232.00000000", | |
| "volume": "5785.83639000", | |
| "closeTime": 1517201999999, | |
| "quoteAssetVolume": "7051766.40686840", | |
| "trades": 8589, | |
| "takerBaseAssetVolume": "3009.91404000", | |
| "takerQuoteAssetVolume": "3671541.06428540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517202000000, | |
| "open": "1232.00000000", | |
| "high": "1232.88000000", | |
| "low": "1217.10000000", | |
| "close": "1218.00000000", | |
| "volume": "3338.70756000", | |
| "closeTime": 1517205599999, | |
| "quoteAssetVolume": "4082388.58727060", | |
| "trades": 5340, | |
| "takerBaseAssetVolume": "1818.63560000", | |
| "takerQuoteAssetVolume": "2223566.63277970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517205600000, | |
| "open": "1218.00000000", | |
| "high": "1222.00000000", | |
| "low": "1183.00000000", | |
| "close": "1200.40000000", | |
| "volume": "7600.95983000", | |
| "closeTime": 1517209199999, | |
| "quoteAssetVolume": "9109425.23478280", | |
| "trades": 12087, | |
| "takerBaseAssetVolume": "3710.44806000", | |
| "takerQuoteAssetVolume": "4445666.07344810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517209200000, | |
| "open": "1201.00000000", | |
| "high": "1201.49000000", | |
| "low": "1181.66000000", | |
| "close": "1184.12000000", | |
| "volume": "4050.63439000", | |
| "closeTime": 1517212799999, | |
| "quoteAssetVolume": "4825421.63412370", | |
| "trades": 7675, | |
| "takerBaseAssetVolume": "1984.70600000", | |
| "takerQuoteAssetVolume": "2363314.56056240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517212800000, | |
| "open": "1184.11000000", | |
| "high": "1205.00000000", | |
| "low": "1170.00000000", | |
| "close": "1197.67000000", | |
| "volume": "7148.31401000", | |
| "closeTime": 1517216399999, | |
| "quoteAssetVolume": "8504405.49236550", | |
| "trades": 9078, | |
| "takerBaseAssetVolume": "3154.43549000", | |
| "takerQuoteAssetVolume": "3750604.44877300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517216400000, | |
| "open": "1197.67000000", | |
| "high": "1199.87000000", | |
| "low": "1185.01000000", | |
| "close": "1196.05000000", | |
| "volume": "4331.76986000", | |
| "closeTime": 1517219999999, | |
| "quoteAssetVolume": "5171162.85780130", | |
| "trades": 6316, | |
| "takerBaseAssetVolume": "2221.04090000", | |
| "takerQuoteAssetVolume": "2651469.32789450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517220000000, | |
| "open": "1196.12000000", | |
| "high": "1213.00000000", | |
| "low": "1192.00000000", | |
| "close": "1199.00000000", | |
| "volume": "3834.20545000", | |
| "closeTime": 1517223599999, | |
| "quoteAssetVolume": "4612572.93850110", | |
| "trades": 6730, | |
| "takerBaseAssetVolume": "1401.87838000", | |
| "takerQuoteAssetVolume": "1686434.88175400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517223600000, | |
| "open": "1201.78000000", | |
| "high": "1207.07000000", | |
| "low": "1170.12000000", | |
| "close": "1184.88000000", | |
| "volume": "5716.98642000", | |
| "closeTime": 1517227199999, | |
| "quoteAssetVolume": "6774345.94150250", | |
| "trades": 7967, | |
| "takerBaseAssetVolume": "2557.43993000", | |
| "takerQuoteAssetVolume": "3029944.49809930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517227200000, | |
| "open": "1185.40000000", | |
| "high": "1189.76000000", | |
| "low": "1176.10000000", | |
| "close": "1188.00000000", | |
| "volume": "3175.51840000", | |
| "closeTime": 1517230799999, | |
| "quoteAssetVolume": "3759446.68652710", | |
| "trades": 6343, | |
| "takerBaseAssetVolume": "1734.48215000", | |
| "takerQuoteAssetVolume": "2053850.65812580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517230800000, | |
| "open": "1188.00000000", | |
| "high": "1194.76000000", | |
| "low": "1182.05000000", | |
| "close": "1192.39000000", | |
| "volume": "4525.37415000", | |
| "closeTime": 1517234399999, | |
| "quoteAssetVolume": "5368157.07015630", | |
| "trades": 7264, | |
| "takerBaseAssetVolume": "3137.96882000", | |
| "takerQuoteAssetVolume": "3721381.60468690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517234400000, | |
| "open": "1192.39000000", | |
| "high": "1208.00000000", | |
| "low": "1190.06000000", | |
| "close": "1201.88000000", | |
| "volume": "3963.08374000", | |
| "closeTime": 1517237999999, | |
| "quoteAssetVolume": "4758407.99624410", | |
| "trades": 7791, | |
| "takerBaseAssetVolume": "1981.02226000", | |
| "takerQuoteAssetVolume": "2377106.31309390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517238000000, | |
| "open": "1201.88000000", | |
| "high": "1206.40000000", | |
| "low": "1190.28000000", | |
| "close": "1202.98000000", | |
| "volume": "2876.71764000", | |
| "closeTime": 1517241599999, | |
| "quoteAssetVolume": "3448780.53063190", | |
| "trades": 5101, | |
| "takerBaseAssetVolume": "1322.11938000", | |
| "takerQuoteAssetVolume": "1584791.02311760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517241600000, | |
| "open": "1202.98000000", | |
| "high": "1204.67000000", | |
| "low": "1195.02000000", | |
| "close": "1200.40000000", | |
| "volume": "2360.10302000", | |
| "closeTime": 1517245199999, | |
| "quoteAssetVolume": "2832066.19955780", | |
| "trades": 4887, | |
| "takerBaseAssetVolume": "909.88655000", | |
| "takerQuoteAssetVolume": "1092989.98924160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517245200000, | |
| "open": "1200.40000000", | |
| "high": "1205.21000000", | |
| "low": "1195.02000000", | |
| "close": "1196.01000000", | |
| "volume": "2636.16043000", | |
| "closeTime": 1517248799999, | |
| "quoteAssetVolume": "3164101.04452750", | |
| "trades": 5775, | |
| "takerBaseAssetVolume": "1168.09482000", | |
| "takerQuoteAssetVolume": "1402390.48573050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517248800000, | |
| "open": "1197.05000000", | |
| "high": "1202.65000000", | |
| "low": "1186.50000000", | |
| "close": "1188.03000000", | |
| "volume": "2359.07036000", | |
| "closeTime": 1517252399999, | |
| "quoteAssetVolume": "2811976.54616940", | |
| "trades": 5741, | |
| "takerBaseAssetVolume": "1030.79267000", | |
| "takerQuoteAssetVolume": "1229049.98269940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517252400000, | |
| "open": "1188.03000000", | |
| "high": "1192.00000000", | |
| "low": "1175.00000000", | |
| "close": "1177.50000000", | |
| "volume": "2164.62497000", | |
| "closeTime": 1517255999999, | |
| "quoteAssetVolume": "2559697.14148990", | |
| "trades": 5403, | |
| "takerBaseAssetVolume": "769.86108000", | |
| "takerQuoteAssetVolume": "910260.41062030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517256000000, | |
| "open": "1177.50000000", | |
| "high": "1185.60000000", | |
| "low": "1175.00000000", | |
| "close": "1177.74000000", | |
| "volume": "1766.00960000", | |
| "closeTime": 1517259599999, | |
| "quoteAssetVolume": "2083328.11931580", | |
| "trades": 4137, | |
| "takerBaseAssetVolume": "776.86919000", | |
| "takerQuoteAssetVolume": "916687.47790430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517259600000, | |
| "open": "1177.00000000", | |
| "high": "1186.00000000", | |
| "low": "1173.60000000", | |
| "close": "1184.10000000", | |
| "volume": "1805.12775000", | |
| "closeTime": 1517263199999, | |
| "quoteAssetVolume": "2130008.93508810", | |
| "trades": 3832, | |
| "takerBaseAssetVolume": "643.04508000", | |
| "takerQuoteAssetVolume": "758979.50162980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517263200000, | |
| "open": "1184.13000000", | |
| "high": "1185.80000000", | |
| "low": "1161.65000000", | |
| "close": "1164.30000000", | |
| "volume": "3127.42423000", | |
| "closeTime": 1517266799999, | |
| "quoteAssetVolume": "3665221.64577270", | |
| "trades": 6545, | |
| "takerBaseAssetVolume": "1308.40069000", | |
| "takerQuoteAssetVolume": "1532265.90736940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517266800000, | |
| "open": "1164.30000000", | |
| "high": "1183.05000000", | |
| "low": "1164.06000000", | |
| "close": "1177.01000000", | |
| "volume": "2352.62636000", | |
| "closeTime": 1517270399999, | |
| "quoteAssetVolume": "2760212.11049860", | |
| "trades": 5323, | |
| "takerBaseAssetVolume": "1326.86894000", | |
| "takerQuoteAssetVolume": "1556095.88318220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517270400000, | |
| "open": "1177.01000000", | |
| "high": "1180.95000000", | |
| "low": "1171.17000000", | |
| "close": "1172.97000000", | |
| "volume": "1952.06314000", | |
| "closeTime": 1517273999999, | |
| "quoteAssetVolume": "2295733.56951220", | |
| "trades": 4468, | |
| "takerBaseAssetVolume": "732.70953000", | |
| "takerQuoteAssetVolume": "861738.83041780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517274000000, | |
| "open": "1172.97000000", | |
| "high": "1172.97000000", | |
| "low": "1136.01000000", | |
| "close": "1140.00000000", | |
| "volume": "6714.62499000", | |
| "closeTime": 1517277599999, | |
| "quoteAssetVolume": "7751973.26136900", | |
| "trades": 10435, | |
| "takerBaseAssetVolume": "2230.20722000", | |
| "takerQuoteAssetVolume": "2577504.27376450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517277600000, | |
| "open": "1139.00000000", | |
| "high": "1159.76000000", | |
| "low": "1138.12000000", | |
| "close": "1148.10000000", | |
| "volume": "4852.88539000", | |
| "closeTime": 1517281199999, | |
| "quoteAssetVolume": "5577807.76010950", | |
| "trades": 8798, | |
| "takerBaseAssetVolume": "2641.57885000", | |
| "takerQuoteAssetVolume": "3034784.61806000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517281200000, | |
| "open": "1148.10000000", | |
| "high": "1151.57000000", | |
| "low": "1120.00000000", | |
| "close": "1136.37000000", | |
| "volume": "7554.59083000", | |
| "closeTime": 1517284799999, | |
| "quoteAssetVolume": "8556836.00752930", | |
| "trades": 10775, | |
| "takerBaseAssetVolume": "4082.99091000", | |
| "takerQuoteAssetVolume": "4623680.36034610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517284800000, | |
| "open": "1137.96000000", | |
| "high": "1159.74000000", | |
| "low": "1130.08000000", | |
| "close": "1150.48000000", | |
| "volume": "3905.60242000", | |
| "closeTime": 1517288399999, | |
| "quoteAssetVolume": "4494222.10093070", | |
| "trades": 6251, | |
| "takerBaseAssetVolume": "1451.58049000", | |
| "takerQuoteAssetVolume": "1669117.64885420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517288400000, | |
| "open": "1150.48000000", | |
| "high": "1169.10000000", | |
| "low": "1150.48000000", | |
| "close": "1160.05000000", | |
| "volume": "3294.09603000", | |
| "closeTime": 1517291999999, | |
| "quoteAssetVolume": "3821950.70314580", | |
| "trades": 6096, | |
| "takerBaseAssetVolume": "1468.08678000", | |
| "takerQuoteAssetVolume": "1703812.31272630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517292000000, | |
| "open": "1160.05000000", | |
| "high": "1170.00000000", | |
| "low": "1155.00000000", | |
| "close": "1159.50000000", | |
| "volume": "2446.84237000", | |
| "closeTime": 1517295599999, | |
| "quoteAssetVolume": "2847609.29574390", | |
| "trades": 5433, | |
| "takerBaseAssetVolume": "1376.84138000", | |
| "takerQuoteAssetVolume": "1602324.24902530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517295600000, | |
| "open": "1160.00000000", | |
| "high": "1178.92000000", | |
| "low": "1152.25000000", | |
| "close": "1174.96000000", | |
| "volume": "5083.83179000", | |
| "closeTime": 1517299199999, | |
| "quoteAssetVolume": "5916326.91895120", | |
| "trades": 7584, | |
| "takerBaseAssetVolume": "3246.91656000", | |
| "takerQuoteAssetVolume": "3778596.85089370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517299200000, | |
| "open": "1174.05000000", | |
| "high": "1186.85000000", | |
| "low": "1174.05000000", | |
| "close": "1184.76000000", | |
| "volume": "3866.87073000", | |
| "closeTime": 1517302799999, | |
| "quoteAssetVolume": "4563613.03927090", | |
| "trades": 7028, | |
| "takerBaseAssetVolume": "2087.75141000", | |
| "takerQuoteAssetVolume": "2464386.87692020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517302800000, | |
| "open": "1183.87000000", | |
| "high": "1185.00000000", | |
| "low": "1165.56000000", | |
| "close": "1172.98000000", | |
| "volume": "3670.51557000", | |
| "closeTime": 1517306399999, | |
| "quoteAssetVolume": "4308401.41174010", | |
| "trades": 6576, | |
| "takerBaseAssetVolume": "1705.82514000", | |
| "takerQuoteAssetVolume": "2001673.33313980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517306400000, | |
| "open": "1172.98000000", | |
| "high": "1174.97000000", | |
| "low": "1156.00000000", | |
| "close": "1173.87000000", | |
| "volume": "2922.37241000", | |
| "closeTime": 1517309999999, | |
| "quoteAssetVolume": "3406540.37311770", | |
| "trades": 5535, | |
| "takerBaseAssetVolume": "1308.76887000", | |
| "takerQuoteAssetVolume": "1526066.15893680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517310000000, | |
| "open": "1173.85000000", | |
| "high": "1174.10000000", | |
| "low": "1160.01000000", | |
| "close": "1169.89000000", | |
| "volume": "2458.85250000", | |
| "closeTime": 1517313599999, | |
| "quoteAssetVolume": "2871589.07064800", | |
| "trades": 5652, | |
| "takerBaseAssetVolume": "977.27747000", | |
| "takerQuoteAssetVolume": "1141317.31199480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517313600000, | |
| "open": "1167.16000000", | |
| "high": "1175.00000000", | |
| "low": "1160.00000000", | |
| "close": "1162.62000000", | |
| "volume": "2718.02275000", | |
| "closeTime": 1517317199999, | |
| "quoteAssetVolume": "3177006.05404800", | |
| "trades": 4829, | |
| "takerBaseAssetVolume": "1236.29689000", | |
| "takerQuoteAssetVolume": "1444573.21708170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517317200000, | |
| "open": "1162.62000000", | |
| "high": "1164.83000000", | |
| "low": "1125.03000000", | |
| "close": "1136.71000000", | |
| "volume": "7819.68270000", | |
| "closeTime": 1517320799999, | |
| "quoteAssetVolume": "8934665.96101120", | |
| "trades": 14241, | |
| "takerBaseAssetVolume": "3051.26047000", | |
| "takerQuoteAssetVolume": "3485827.77390370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517320800000, | |
| "open": "1136.70000000", | |
| "high": "1151.00000000", | |
| "low": "1126.88000000", | |
| "close": "1137.74000000", | |
| "volume": "6332.05067000", | |
| "closeTime": 1517324399999, | |
| "quoteAssetVolume": "7204042.91835020", | |
| "trades": 12190, | |
| "takerBaseAssetVolume": "3529.97347000", | |
| "takerQuoteAssetVolume": "4016840.32875520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517324400000, | |
| "open": "1137.71000000", | |
| "high": "1141.89000000", | |
| "low": "1101.00000000", | |
| "close": "1112.09000000", | |
| "volume": "9737.25756000", | |
| "closeTime": 1517327999999, | |
| "quoteAssetVolume": "10881210.06860310", | |
| "trades": 15075, | |
| "takerBaseAssetVolume": "4261.18444000", | |
| "takerQuoteAssetVolume": "4766926.21461620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517328000000, | |
| "open": "1112.50000000", | |
| "high": "1133.01000000", | |
| "low": "1111.11000000", | |
| "close": "1118.00000000", | |
| "volume": "6493.53241000", | |
| "closeTime": 1517331599999, | |
| "quoteAssetVolume": "7282451.36856750", | |
| "trades": 11351, | |
| "takerBaseAssetVolume": "3209.94586000", | |
| "takerQuoteAssetVolume": "3599325.59446230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517331600000, | |
| "open": "1118.52000000", | |
| "high": "1133.00000000", | |
| "low": "1104.98000000", | |
| "close": "1104.99000000", | |
| "volume": "4027.24434000", | |
| "closeTime": 1517335199999, | |
| "quoteAssetVolume": "4515073.97881520", | |
| "trades": 8726, | |
| "takerBaseAssetVolume": "1384.86183000", | |
| "takerQuoteAssetVolume": "1556277.35109670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517335200000, | |
| "open": "1104.98000000", | |
| "high": "1106.26000000", | |
| "low": "1055.00000000", | |
| "close": "1074.50000000", | |
| "volume": "22319.26508000", | |
| "closeTime": 1517338799999, | |
| "quoteAssetVolume": "24011561.13849050", | |
| "trades": 27150, | |
| "takerBaseAssetVolume": "8985.10990000", | |
| "takerQuoteAssetVolume": "9661020.28180570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517338800000, | |
| "open": "1072.55000000", | |
| "high": "1123.38000000", | |
| "low": "1051.00000000", | |
| "close": "1112.11000000", | |
| "volume": "18835.78194000", | |
| "closeTime": 1517342399999, | |
| "quoteAssetVolume": "20512654.25453500", | |
| "trades": 24103, | |
| "takerBaseAssetVolume": "8257.76913000", | |
| "takerQuoteAssetVolume": "9011556.11272640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517342400000, | |
| "open": "1112.10000000", | |
| "high": "1112.40000000", | |
| "low": "1071.70000000", | |
| "close": "1077.76000000", | |
| "volume": "8806.16478000", | |
| "closeTime": 1517345999999, | |
| "quoteAssetVolume": "9591932.59267410", | |
| "trades": 14109, | |
| "takerBaseAssetVolume": "3926.82710000", | |
| "takerQuoteAssetVolume": "4277793.90440670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517346000000, | |
| "open": "1078.84000000", | |
| "high": "1100.00000000", | |
| "low": "1072.00000000", | |
| "close": "1089.55000000", | |
| "volume": "5844.43827000", | |
| "closeTime": 1517349599999, | |
| "quoteAssetVolume": "6365406.74835460", | |
| "trades": 12899, | |
| "takerBaseAssetVolume": "2661.44446000", | |
| "takerQuoteAssetVolume": "2899309.75069370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517349600000, | |
| "open": "1089.55000000", | |
| "high": "1120.99000000", | |
| "low": "1088.32000000", | |
| "close": "1101.00000000", | |
| "volume": "7823.80085000", | |
| "closeTime": 1517353199999, | |
| "quoteAssetVolume": "8666689.77123680", | |
| "trades": 14466, | |
| "takerBaseAssetVolume": "3188.39353000", | |
| "takerQuoteAssetVolume": "3530459.42064900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517353200000, | |
| "open": "1101.01000000", | |
| "high": "1102.91000000", | |
| "low": "1071.25000000", | |
| "close": "1085.50000000", | |
| "volume": "5798.16452000", | |
| "closeTime": 1517356799999, | |
| "quoteAssetVolume": "6302304.39797210", | |
| "trades": 13714, | |
| "takerBaseAssetVolume": "2599.17678000", | |
| "takerQuoteAssetVolume": "2826270.48300670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517356800000, | |
| "open": "1084.63000000", | |
| "high": "1090.58000000", | |
| "low": "1045.00000000", | |
| "close": "1047.98000000", | |
| "volume": "8172.89274000", | |
| "closeTime": 1517360399999, | |
| "quoteAssetVolume": "8717649.48413810", | |
| "trades": 15315, | |
| "takerBaseAssetVolume": "3608.94710000", | |
| "takerQuoteAssetVolume": "3853073.21444730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517360400000, | |
| "open": "1047.98000000", | |
| "high": "1070.00000000", | |
| "low": "1029.00000000", | |
| "close": "1057.00000000", | |
| "volume": "14668.95138000", | |
| "closeTime": 1517363999999, | |
| "quoteAssetVolume": "15393268.47725920", | |
| "trades": 19515, | |
| "takerBaseAssetVolume": "8374.70497000", | |
| "takerQuoteAssetVolume": "8791804.78054240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517364000000, | |
| "open": "1055.38000000", | |
| "high": "1099.00000000", | |
| "low": "1054.68000000", | |
| "close": "1091.27000000", | |
| "volume": "6067.26957000", | |
| "closeTime": 1517367599999, | |
| "quoteAssetVolume": "6519088.97524670", | |
| "trades": 13254, | |
| "takerBaseAssetVolume": "3241.20092000", | |
| "takerQuoteAssetVolume": "3484935.75711150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517367600000, | |
| "open": "1093.83000000", | |
| "high": "1095.99000000", | |
| "low": "1066.02000000", | |
| "close": "1080.67000000", | |
| "volume": "5422.77221000", | |
| "closeTime": 1517371199999, | |
| "quoteAssetVolume": "5866203.52724260", | |
| "trades": 10611, | |
| "takerBaseAssetVolume": "2668.76861000", | |
| "takerQuoteAssetVolume": "2883544.76216300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517371200000, | |
| "open": "1080.70000000", | |
| "high": "1082.07000000", | |
| "low": "1060.62000000", | |
| "close": "1073.00000000", | |
| "volume": "3585.73923000", | |
| "closeTime": 1517374799999, | |
| "quoteAssetVolume": "3839026.85597410", | |
| "trades": 8540, | |
| "takerBaseAssetVolume": "1772.22027000", | |
| "takerQuoteAssetVolume": "1896825.61742280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517374800000, | |
| "open": "1073.70000000", | |
| "high": "1086.12000000", | |
| "low": "1051.91000000", | |
| "close": "1079.00000000", | |
| "volume": "6145.53413000", | |
| "closeTime": 1517378399999, | |
| "quoteAssetVolume": "6586907.35952400", | |
| "trades": 10644, | |
| "takerBaseAssetVolume": "3198.66234000", | |
| "takerQuoteAssetVolume": "3424623.99122620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517378400000, | |
| "open": "1079.00000000", | |
| "high": "1106.59000000", | |
| "low": "1078.45000000", | |
| "close": "1100.50000000", | |
| "volume": "5408.29926000", | |
| "closeTime": 1517381999999, | |
| "quoteAssetVolume": "5913707.96310220", | |
| "trades": 9403, | |
| "takerBaseAssetVolume": "2960.09107000", | |
| "takerQuoteAssetVolume": "3238806.12009370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517382000000, | |
| "open": "1100.95000000", | |
| "high": "1117.00000000", | |
| "low": "1098.09000000", | |
| "close": "1112.00000000", | |
| "volume": "4097.35586000", | |
| "closeTime": 1517385599999, | |
| "quoteAssetVolume": "4535261.85989210", | |
| "trades": 8021, | |
| "takerBaseAssetVolume": "1954.88403000", | |
| "takerQuoteAssetVolume": "2164281.70423020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517385600000, | |
| "open": "1111.77000000", | |
| "high": "1117.30000000", | |
| "low": "1086.85000000", | |
| "close": "1098.86000000", | |
| "volume": "2978.84733000", | |
| "closeTime": 1517389199999, | |
| "quoteAssetVolume": "3285815.76622900", | |
| "trades": 7754, | |
| "takerBaseAssetVolume": "1391.46719000", | |
| "takerQuoteAssetVolume": "1534459.12718750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517389200000, | |
| "open": "1097.29000000", | |
| "high": "1101.90000000", | |
| "low": "1075.00000000", | |
| "close": "1095.00000000", | |
| "volume": "3867.49152000", | |
| "closeTime": 1517392799999, | |
| "quoteAssetVolume": "4216661.81611570", | |
| "trades": 9145, | |
| "takerBaseAssetVolume": "1921.32367000", | |
| "takerQuoteAssetVolume": "2094692.83247540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517392800000, | |
| "open": "1095.00000000", | |
| "high": "1110.00000000", | |
| "low": "1094.88000000", | |
| "close": "1106.08000000", | |
| "volume": "2745.23123000", | |
| "closeTime": 1517396399999, | |
| "quoteAssetVolume": "3027203.53686210", | |
| "trades": 5261, | |
| "takerBaseAssetVolume": "1337.37037000", | |
| "takerQuoteAssetVolume": "1474181.94902890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517396400000, | |
| "open": "1106.08000000", | |
| "high": "1118.09000000", | |
| "low": "1095.82000000", | |
| "close": "1111.91000000", | |
| "volume": "3078.29168000", | |
| "closeTime": 1517399999999, | |
| "quoteAssetVolume": "3410140.43069090", | |
| "trades": 3708, | |
| "takerBaseAssetVolume": "1615.61184000", | |
| "takerQuoteAssetVolume": "1791065.24327560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517400000000, | |
| "open": "1111.91000000", | |
| "high": "1129.29000000", | |
| "low": "1109.97000000", | |
| "close": "1125.00000000", | |
| "volume": "3435.51018000", | |
| "closeTime": 1517403599999, | |
| "quoteAssetVolume": "3845114.00582540", | |
| "trades": 3470, | |
| "takerBaseAssetVolume": "2184.27706000", | |
| "takerQuoteAssetVolume": "2444086.47436540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517403600000, | |
| "open": "1124.09000000", | |
| "high": "1135.00000000", | |
| "low": "1102.10000000", | |
| "close": "1104.00000000", | |
| "volume": "3936.77043000", | |
| "closeTime": 1517407199999, | |
| "quoteAssetVolume": "4410914.50251810", | |
| "trades": 5524, | |
| "takerBaseAssetVolume": "1758.10696000", | |
| "takerQuoteAssetVolume": "1970948.44961660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517407200000, | |
| "open": "1104.00000000", | |
| "high": "1116.71000000", | |
| "low": "1085.00000000", | |
| "close": "1099.11000000", | |
| "volume": "4576.48074000", | |
| "closeTime": 1517410799999, | |
| "quoteAssetVolume": "5048405.26396080", | |
| "trades": 5421, | |
| "takerBaseAssetVolume": "1861.41554000", | |
| "takerQuoteAssetVolume": "2052591.88901640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517410800000, | |
| "open": "1099.14000000", | |
| "high": "1114.00000000", | |
| "low": "1097.00000000", | |
| "close": "1102.00000000", | |
| "volume": "3356.30466000", | |
| "closeTime": 1517414399999, | |
| "quoteAssetVolume": "3707872.04235120", | |
| "trades": 4800, | |
| "takerBaseAssetVolume": "1739.79808000", | |
| "takerQuoteAssetVolume": "1922953.06788210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517414400000, | |
| "open": "1102.02000000", | |
| "high": "1115.01000000", | |
| "low": "1086.00000000", | |
| "close": "1109.17000000", | |
| "volume": "4247.12059000", | |
| "closeTime": 1517417999999, | |
| "quoteAssetVolume": "4672916.36026480", | |
| "trades": 9686, | |
| "takerBaseAssetVolume": "1949.89644000", | |
| "takerQuoteAssetVolume": "2146564.72054920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517418000000, | |
| "open": "1112.07000000", | |
| "high": "1123.17000000", | |
| "low": "1106.50000000", | |
| "close": "1107.10000000", | |
| "volume": "2317.69504000", | |
| "closeTime": 1517421599999, | |
| "quoteAssetVolume": "2584866.77771220", | |
| "trades": 7220, | |
| "takerBaseAssetVolume": "1124.78065000", | |
| "takerQuoteAssetVolume": "1254026.97342360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517421600000, | |
| "open": "1107.10000000", | |
| "high": "1120.45000000", | |
| "low": "1107.04000000", | |
| "close": "1113.00000000", | |
| "volume": "2630.25990000", | |
| "closeTime": 1517425199999, | |
| "quoteAssetVolume": "2931330.43779700", | |
| "trades": 6751, | |
| "takerBaseAssetVolume": "911.01655000", | |
| "takerQuoteAssetVolume": "1015169.24946800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517425200000, | |
| "open": "1113.00000000", | |
| "high": "1114.00000000", | |
| "low": "1101.00000000", | |
| "close": "1104.79000000", | |
| "volume": "1999.19717000", | |
| "closeTime": 1517428799999, | |
| "quoteAssetVolume": "2212632.59985950", | |
| "trades": 6774, | |
| "takerBaseAssetVolume": "818.17587000", | |
| "takerQuoteAssetVolume": "905970.41328810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517428800000, | |
| "open": "1104.79000000", | |
| "high": "1115.19000000", | |
| "low": "1101.89000000", | |
| "close": "1113.03000000", | |
| "volume": "1939.26450000", | |
| "closeTime": 1517432399999, | |
| "quoteAssetVolume": "2149794.44981750", | |
| "trades": 5511, | |
| "takerBaseAssetVolume": "1062.78400000", | |
| "takerQuoteAssetVolume": "1178462.30198030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517432400000, | |
| "open": "1113.03000000", | |
| "high": "1116.01000000", | |
| "low": "1105.54000000", | |
| "close": "1111.10000000", | |
| "volume": "1586.38338000", | |
| "closeTime": 1517435999999, | |
| "quoteAssetVolume": "1762955.43439350", | |
| "trades": 4609, | |
| "takerBaseAssetVolume": "843.60200000", | |
| "takerQuoteAssetVolume": "938160.67665880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517436000000, | |
| "open": "1111.10000000", | |
| "high": "1120.99000000", | |
| "low": "1109.41000000", | |
| "close": "1115.01000000", | |
| "volume": "1912.38707000", | |
| "closeTime": 1517439599999, | |
| "quoteAssetVolume": "2132389.54028080", | |
| "trades": 4504, | |
| "takerBaseAssetVolume": "1203.19687000", | |
| "takerQuoteAssetVolume": "1342155.70268500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517439600000, | |
| "open": "1115.01000000", | |
| "high": "1126.00000000", | |
| "low": "1110.00000000", | |
| "close": "1124.81000000", | |
| "volume": "2195.98803000", | |
| "closeTime": 1517443199999, | |
| "quoteAssetVolume": "2456041.93602950", | |
| "trades": 5953, | |
| "takerBaseAssetVolume": "1138.46407000", | |
| "takerQuoteAssetVolume": "1274714.39701220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517443200000, | |
| "open": "1125.96000000", | |
| "high": "1137.99000000", | |
| "low": "1120.56000000", | |
| "close": "1132.00000000", | |
| "volume": "3465.84651000", | |
| "closeTime": 1517446799999, | |
| "quoteAssetVolume": "3915912.26560800", | |
| "trades": 7057, | |
| "takerBaseAssetVolume": "1851.82832000", | |
| "takerQuoteAssetVolume": "2092365.02229670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517446800000, | |
| "open": "1132.00000000", | |
| "high": "1140.89000000", | |
| "low": "1125.01000000", | |
| "close": "1135.00000000", | |
| "volume": "4149.14991000", | |
| "closeTime": 1517450399999, | |
| "quoteAssetVolume": "4703856.67403840", | |
| "trades": 7163, | |
| "takerBaseAssetVolume": "1479.41246000", | |
| "takerQuoteAssetVolume": "1677263.93633820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517450400000, | |
| "open": "1134.07000000", | |
| "high": "1154.99000000", | |
| "low": "1134.07000000", | |
| "close": "1150.50000000", | |
| "volume": "4828.74525000", | |
| "closeTime": 1517453999999, | |
| "quoteAssetVolume": "5531564.73109290", | |
| "trades": 7307, | |
| "takerBaseAssetVolume": "3082.72456000", | |
| "takerQuoteAssetVolume": "3533647.50685630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517454000000, | |
| "open": "1150.51000000", | |
| "high": "1164.99000000", | |
| "low": "1125.01000000", | |
| "close": "1140.00000000", | |
| "volume": "7622.31840000", | |
| "closeTime": 1517457599999, | |
| "quoteAssetVolume": "8731268.90008830", | |
| "trades": 12304, | |
| "takerBaseAssetVolume": "4249.14779000", | |
| "takerQuoteAssetVolume": "4870024.78215230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517457600000, | |
| "open": "1140.00000000", | |
| "high": "1154.72000000", | |
| "low": "1130.18000000", | |
| "close": "1152.51000000", | |
| "volume": "3899.48396000", | |
| "closeTime": 1517461199999, | |
| "quoteAssetVolume": "4461803.25189860", | |
| "trades": 8404, | |
| "takerBaseAssetVolume": "1925.63184000", | |
| "takerQuoteAssetVolume": "2203350.63620450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517461200000, | |
| "open": "1152.51000000", | |
| "high": "1164.42000000", | |
| "low": "1146.50000000", | |
| "close": "1159.13000000", | |
| "volume": "3462.28586000", | |
| "closeTime": 1517464799999, | |
| "quoteAssetVolume": "4005314.35110690", | |
| "trades": 7597, | |
| "takerBaseAssetVolume": "1814.24364000", | |
| "takerQuoteAssetVolume": "2098444.08540120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517464800000, | |
| "open": "1159.02000000", | |
| "high": "1159.02000000", | |
| "low": "1140.01000000", | |
| "close": "1142.99000000", | |
| "volume": "3400.69303000", | |
| "closeTime": 1517468399999, | |
| "quoteAssetVolume": "3907627.14264040", | |
| "trades": 9472, | |
| "takerBaseAssetVolume": "1637.92439000", | |
| "takerQuoteAssetVolume": "1881935.97533980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517468400000, | |
| "open": "1142.99000000", | |
| "high": "1151.00000000", | |
| "low": "1135.00000000", | |
| "close": "1137.10000000", | |
| "volume": "2589.27888000", | |
| "closeTime": 1517471999999, | |
| "quoteAssetVolume": "2962426.66997130", | |
| "trades": 6319, | |
| "takerBaseAssetVolume": "1601.73117000", | |
| "takerQuoteAssetVolume": "1833291.31356940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517472000000, | |
| "open": "1137.10000000", | |
| "high": "1137.17000000", | |
| "low": "1090.50000000", | |
| "close": "1123.30000000", | |
| "volume": "12753.77711000", | |
| "closeTime": 1517475599999, | |
| "quoteAssetVolume": "14203455.52652490", | |
| "trades": 19797, | |
| "takerBaseAssetVolume": "5829.58333000", | |
| "takerQuoteAssetVolume": "6487295.82410990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517475600000, | |
| "open": "1123.29000000", | |
| "high": "1131.66000000", | |
| "low": "1097.29000000", | |
| "close": "1101.74000000", | |
| "volume": "8388.78259000", | |
| "closeTime": 1517479199999, | |
| "quoteAssetVolume": "9354113.01077080", | |
| "trades": 15893, | |
| "takerBaseAssetVolume": "4067.21498000", | |
| "takerQuoteAssetVolume": "4535316.01759670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517479200000, | |
| "open": "1100.16000000", | |
| "high": "1112.83000000", | |
| "low": "1092.97000000", | |
| "close": "1096.00000000", | |
| "volume": "9152.00655000", | |
| "closeTime": 1517482799999, | |
| "quoteAssetVolume": "10077970.43211200", | |
| "trades": 14436, | |
| "takerBaseAssetVolume": "5188.31324000", | |
| "takerQuoteAssetVolume": "5714770.75181540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517482800000, | |
| "open": "1093.05000000", | |
| "high": "1133.02000000", | |
| "low": "1093.00000000", | |
| "close": "1116.00000000", | |
| "volume": "6321.39789000", | |
| "closeTime": 1517486399999, | |
| "quoteAssetVolume": "7059276.39563290", | |
| "trades": 11148, | |
| "takerBaseAssetVolume": "4237.28286000", | |
| "takerQuoteAssetVolume": "4729867.42776570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517486400000, | |
| "open": "1116.00000000", | |
| "high": "1145.10000000", | |
| "low": "1110.00000000", | |
| "close": "1139.00000000", | |
| "volume": "8072.03197000", | |
| "closeTime": 1517489999999, | |
| "quoteAssetVolume": "9086164.46916810", | |
| "trades": 16721, | |
| "takerBaseAssetVolume": "4207.45193000", | |
| "takerQuoteAssetVolume": "4733213.28376730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517490000000, | |
| "open": "1139.01000000", | |
| "high": "1162.36000000", | |
| "low": "1124.67000000", | |
| "close": "1136.00000000", | |
| "volume": "12531.89120000", | |
| "closeTime": 1517493599999, | |
| "quoteAssetVolume": "14308640.34044220", | |
| "trades": 19730, | |
| "takerBaseAssetVolume": "7444.95618000", | |
| "takerQuoteAssetVolume": "8498427.36073130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517493600000, | |
| "open": "1136.99000000", | |
| "high": "1150.83000000", | |
| "low": "1113.00000000", | |
| "close": "1116.00000000", | |
| "volume": "9225.32166000", | |
| "closeTime": 1517497199999, | |
| "quoteAssetVolume": "10421693.02245610", | |
| "trades": 16765, | |
| "takerBaseAssetVolume": "3531.00687000", | |
| "takerQuoteAssetVolume": "3997248.94854620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517497200000, | |
| "open": "1116.00000000", | |
| "high": "1119.00000000", | |
| "low": "1071.00000000", | |
| "close": "1079.05000000", | |
| "volume": "9444.24810000", | |
| "closeTime": 1517500799999, | |
| "quoteAssetVolume": "10318558.71920040", | |
| "trades": 15688, | |
| "takerBaseAssetVolume": "4122.29048000", | |
| "takerQuoteAssetVolume": "4500907.69593120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517500800000, | |
| "open": "1079.07000000", | |
| "high": "1081.06000000", | |
| "low": "1026.00000000", | |
| "close": "1041.50000000", | |
| "volume": "19608.11551000", | |
| "closeTime": 1517504399999, | |
| "quoteAssetVolume": "20603506.80227200", | |
| "trades": 28746, | |
| "takerBaseAssetVolume": "10092.42129000", | |
| "takerQuoteAssetVolume": "10593475.75942040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517504400000, | |
| "open": "1041.49000000", | |
| "high": "1088.96000000", | |
| "low": "1036.01000000", | |
| "close": "1061.00000000", | |
| "volume": "10452.47615000", | |
| "closeTime": 1517507999999, | |
| "quoteAssetVolume": "11126775.41109430", | |
| "trades": 18035, | |
| "takerBaseAssetVolume": "5847.37014000", | |
| "takerQuoteAssetVolume": "6222718.36098890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517508000000, | |
| "open": "1061.00000000", | |
| "high": "1071.00000000", | |
| "low": "1045.58000000", | |
| "close": "1053.73000000", | |
| "volume": "5812.92784000", | |
| "closeTime": 1517511599999, | |
| "quoteAssetVolume": "6137382.92143640", | |
| "trades": 9628, | |
| "takerBaseAssetVolume": "2317.24772000", | |
| "takerQuoteAssetVolume": "2446664.16831180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517511600000, | |
| "open": "1054.22000000", | |
| "high": "1054.24000000", | |
| "low": "1005.02000000", | |
| "close": "1012.03000000", | |
| "volume": "12726.34930000", | |
| "closeTime": 1517515199999, | |
| "quoteAssetVolume": "13002088.17078030", | |
| "trades": 20328, | |
| "takerBaseAssetVolume": "6795.28857000", | |
| "takerQuoteAssetVolume": "6940554.39008250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517515200000, | |
| "open": "1012.03000000", | |
| "high": "1056.74000000", | |
| "low": "981.00000000", | |
| "close": "1051.02000000", | |
| "volume": "21731.45138000", | |
| "closeTime": 1517518799999, | |
| "quoteAssetVolume": "22125950.05940450", | |
| "trades": 30936, | |
| "takerBaseAssetVolume": "11079.23657000", | |
| "takerQuoteAssetVolume": "11298678.39429470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517518800000, | |
| "open": "1051.85000000", | |
| "high": "1065.00000000", | |
| "low": "1031.00000000", | |
| "close": "1044.79000000", | |
| "volume": "12196.92575000", | |
| "closeTime": 1517522399999, | |
| "quoteAssetVolume": "12801893.65371570", | |
| "trades": 19543, | |
| "takerBaseAssetVolume": "5295.81782000", | |
| "takerQuoteAssetVolume": "5560812.03857680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517522400000, | |
| "open": "1044.63000000", | |
| "high": "1052.00000000", | |
| "low": "1016.00000000", | |
| "close": "1018.16000000", | |
| "volume": "6627.52432000", | |
| "closeTime": 1517525999999, | |
| "quoteAssetVolume": "6868090.83804090", | |
| "trades": 11141, | |
| "takerBaseAssetVolume": "2963.78161000", | |
| "takerQuoteAssetVolume": "3069197.17411190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517526000000, | |
| "open": "1018.16000000", | |
| "high": "1056.68000000", | |
| "low": "1017.14000000", | |
| "close": "1041.94000000", | |
| "volume": "4892.26140000", | |
| "closeTime": 1517529599999, | |
| "quoteAssetVolume": "5095544.97185460", | |
| "trades": 9308, | |
| "takerBaseAssetVolume": "2945.62751000", | |
| "takerQuoteAssetVolume": "3067593.64813070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517529600000, | |
| "open": "1041.89000000", | |
| "high": "1047.20000000", | |
| "low": "980.00000000", | |
| "close": "982.19000000", | |
| "volume": "11924.49132000", | |
| "closeTime": 1517533199999, | |
| "quoteAssetVolume": "12019885.84004020", | |
| "trades": 16658, | |
| "takerBaseAssetVolume": "5265.30820000", | |
| "takerQuoteAssetVolume": "5311687.18702080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517533200000, | |
| "open": "982.57000000", | |
| "high": "1005.00000000", | |
| "low": "960.00000000", | |
| "close": "967.00000000", | |
| "volume": "14281.25951000", | |
| "closeTime": 1517536799999, | |
| "quoteAssetVolume": "13979071.28682100", | |
| "trades": 18889, | |
| "takerBaseAssetVolume": "7451.48400000", | |
| "takerQuoteAssetVolume": "7298900.10826060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517536800000, | |
| "open": "967.00000000", | |
| "high": "1003.94000000", | |
| "low": "963.98000000", | |
| "close": "1003.56000000", | |
| "volume": "6942.04634000", | |
| "closeTime": 1517540399999, | |
| "quoteAssetVolume": "6793223.05386090", | |
| "trades": 11824, | |
| "takerBaseAssetVolume": "3545.22748000", | |
| "takerQuoteAssetVolume": "3467943.06652580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517540400000, | |
| "open": "1003.01000000", | |
| "high": "1008.01000000", | |
| "low": "975.00000000", | |
| "close": "977.97000000", | |
| "volume": "9737.82907000", | |
| "closeTime": 1517543999999, | |
| "quoteAssetVolume": "9662168.07967770", | |
| "trades": 14324, | |
| "takerBaseAssetVolume": "4425.00791000", | |
| "takerQuoteAssetVolume": "4394255.26366570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517544000000, | |
| "open": "977.54000000", | |
| "high": "987.11000000", | |
| "low": "965.00000000", | |
| "close": "972.00000000", | |
| "volume": "6172.50740000", | |
| "closeTime": 1517547599999, | |
| "quoteAssetVolume": "6005220.71278730", | |
| "trades": 9763, | |
| "takerBaseAssetVolume": "2641.89414000", | |
| "takerQuoteAssetVolume": "2572884.91322120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517547600000, | |
| "open": "970.67000000", | |
| "high": "974.69000000", | |
| "low": "942.96000000", | |
| "close": "945.10000000", | |
| "volume": "7831.42851000", | |
| "closeTime": 1517551199999, | |
| "quoteAssetVolume": "7513804.50755690", | |
| "trades": 10864, | |
| "takerBaseAssetVolume": "3420.19587000", | |
| "takerQuoteAssetVolume": "3283345.16203530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517551200000, | |
| "open": "945.20000000", | |
| "high": "953.00000000", | |
| "low": "901.11000000", | |
| "close": "950.01000000", | |
| "volume": "18841.94862000", | |
| "closeTime": 1517554799999, | |
| "quoteAssetVolume": "17342781.87522820", | |
| "trades": 25165, | |
| "takerBaseAssetVolume": "9861.26773000", | |
| "takerQuoteAssetVolume": "9081428.15874730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517554800000, | |
| "open": "950.01000000", | |
| "high": "974.00000000", | |
| "low": "927.00000000", | |
| "close": "931.94000000", | |
| "volume": "12870.86207000", | |
| "closeTime": 1517558399999, | |
| "quoteAssetVolume": "12166384.22151620", | |
| "trades": 16823, | |
| "takerBaseAssetVolume": "6217.30683000", | |
| "takerQuoteAssetVolume": "5878799.66200190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517558400000, | |
| "open": "932.01000000", | |
| "high": "932.50000000", | |
| "low": "891.00000000", | |
| "close": "903.99000000", | |
| "volume": "14443.38649000", | |
| "closeTime": 1517561999999, | |
| "quoteAssetVolume": "13116638.94005850", | |
| "trades": 19902, | |
| "takerBaseAssetVolume": "6569.86788000", | |
| "takerQuoteAssetVolume": "5968170.09785880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517562000000, | |
| "open": "904.00000000", | |
| "high": "905.50000000", | |
| "low": "866.00000000", | |
| "close": "899.99000000", | |
| "volume": "18928.74239000", | |
| "closeTime": 1517565599999, | |
| "quoteAssetVolume": "16818443.69548760", | |
| "trades": 20732, | |
| "takerBaseAssetVolume": "9868.64964000", | |
| "takerQuoteAssetVolume": "8781400.07542050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517565600000, | |
| "open": "899.99000000", | |
| "high": "901.98000000", | |
| "low": "873.10000000", | |
| "close": "878.60000000", | |
| "volume": "8180.81313000", | |
| "closeTime": 1517569199999, | |
| "quoteAssetVolume": "7218997.42439180", | |
| "trades": 10666, | |
| "takerBaseAssetVolume": "2691.24039000", | |
| "takerQuoteAssetVolume": "2375392.57959360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517569200000, | |
| "open": "878.91000000", | |
| "high": "885.00000000", | |
| "low": "845.00000000", | |
| "close": "847.01000000", | |
| "volume": "9949.95744000", | |
| "closeTime": 1517572799999, | |
| "quoteAssetVolume": "8586775.32297760", | |
| "trades": 13192, | |
| "takerBaseAssetVolume": "4094.83983000", | |
| "takerQuoteAssetVolume": "3535550.85964540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517572800000, | |
| "open": "847.01000000", | |
| "high": "880.00000000", | |
| "low": "783.67000000", | |
| "close": "873.99000000", | |
| "volume": "33824.77779000", | |
| "closeTime": 1517576399999, | |
| "quoteAssetVolume": "27976927.63374920", | |
| "trades": 32209, | |
| "takerBaseAssetVolume": "15430.17907000", | |
| "takerQuoteAssetVolume": "12808245.80024740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517576400000, | |
| "open": "874.00000000", | |
| "high": "974.00000000", | |
| "low": "873.96000000", | |
| "close": "972.00000000", | |
| "volume": "48306.40641000", | |
| "closeTime": 1517579999999, | |
| "quoteAssetVolume": "44745175.09278560", | |
| "trades": 50924, | |
| "takerBaseAssetVolume": "24240.46062000", | |
| "takerQuoteAssetVolume": "22399676.59270150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517580000000, | |
| "open": "972.01000000", | |
| "high": "988.42000000", | |
| "low": "890.01000000", | |
| "close": "926.85000000", | |
| "volume": "43319.30153000", | |
| "closeTime": 1517583599999, | |
| "quoteAssetVolume": "40727455.64288310", | |
| "trades": 45737, | |
| "takerBaseAssetVolume": "21486.78348000", | |
| "takerQuoteAssetVolume": "20206768.07148070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517583600000, | |
| "open": "926.85000000", | |
| "high": "974.50000000", | |
| "low": "915.00000000", | |
| "close": "972.50000000", | |
| "volume": "19708.74732000", | |
| "closeTime": 1517587199999, | |
| "quoteAssetVolume": "18608007.32757820", | |
| "trades": 26966, | |
| "takerBaseAssetVolume": "9557.46891000", | |
| "takerQuoteAssetVolume": "9028334.68743370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517587200000, | |
| "open": "973.27000000", | |
| "high": "985.97000000", | |
| "low": "931.51000000", | |
| "close": "969.89000000", | |
| "volume": "17471.12960000", | |
| "closeTime": 1517590799999, | |
| "quoteAssetVolume": "16750274.30728440", | |
| "trades": 25981, | |
| "takerBaseAssetVolume": "9127.66181000", | |
| "takerQuoteAssetVolume": "8751802.05052720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517590800000, | |
| "open": "969.88000000", | |
| "high": "970.00000000", | |
| "low": "900.08000000", | |
| "close": "905.00000000", | |
| "volume": "19677.01741000", | |
| "closeTime": 1517594399999, | |
| "quoteAssetVolume": "18288159.39514350", | |
| "trades": 27940, | |
| "takerBaseAssetVolume": "9015.86749000", | |
| "takerQuoteAssetVolume": "8383760.36520650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517594400000, | |
| "open": "906.63000000", | |
| "high": "930.00000000", | |
| "low": "880.00000000", | |
| "close": "890.00000000", | |
| "volume": "13935.38696000", | |
| "closeTime": 1517597999999, | |
| "quoteAssetVolume": "12604415.78543300", | |
| "trades": 21138, | |
| "takerBaseAssetVolume": "6416.36920000", | |
| "takerQuoteAssetVolume": "5810961.74816130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517598000000, | |
| "open": "891.44000000", | |
| "high": "914.29000000", | |
| "low": "871.00000000", | |
| "close": "900.00000000", | |
| "volume": "11725.67246000", | |
| "closeTime": 1517601599999, | |
| "quoteAssetVolume": "10451695.76632530", | |
| "trades": 19527, | |
| "takerBaseAssetVolume": "5852.45521000", | |
| "takerQuoteAssetVolume": "5213829.35241620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517601600000, | |
| "open": "901.35000000", | |
| "high": "925.01000000", | |
| "low": "890.50000000", | |
| "close": "898.25000000", | |
| "volume": "8551.14898000", | |
| "closeTime": 1517605199999, | |
| "quoteAssetVolume": "7792998.90537420", | |
| "trades": 16921, | |
| "takerBaseAssetVolume": "4278.89372000", | |
| "takerQuoteAssetVolume": "3902451.75233430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517605200000, | |
| "open": "899.72000000", | |
| "high": "913.00000000", | |
| "low": "891.09000000", | |
| "close": "893.81000000", | |
| "volume": "6180.37028000", | |
| "closeTime": 1517608799999, | |
| "quoteAssetVolume": "5577275.46436200", | |
| "trades": 13300, | |
| "takerBaseAssetVolume": "2927.25574000", | |
| "takerQuoteAssetVolume": "2645099.23411550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517608800000, | |
| "open": "893.84000000", | |
| "high": "915.00000000", | |
| "low": "883.00000000", | |
| "close": "914.97000000", | |
| "volume": "6787.57169000", | |
| "closeTime": 1517612399999, | |
| "quoteAssetVolume": "6131262.85736740", | |
| "trades": 15478, | |
| "takerBaseAssetVolume": "3449.07928000", | |
| "takerQuoteAssetVolume": "3117524.89492140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517612400000, | |
| "open": "914.99000000", | |
| "high": "938.68000000", | |
| "low": "910.59000000", | |
| "close": "922.30000000", | |
| "volume": "7782.42602000", | |
| "closeTime": 1517615999999, | |
| "quoteAssetVolume": "7200427.67853170", | |
| "trades": 16511, | |
| "takerBaseAssetVolume": "3969.06332000", | |
| "takerQuoteAssetVolume": "3671280.50367890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517616000000, | |
| "open": "923.67000000", | |
| "high": "930.00000000", | |
| "low": "908.82000000", | |
| "close": "923.27000000", | |
| "volume": "5100.92040000", | |
| "closeTime": 1517619599999, | |
| "quoteAssetVolume": "4696834.72086010", | |
| "trades": 9659, | |
| "takerBaseAssetVolume": "2501.96417000", | |
| "takerQuoteAssetVolume": "2305906.36106850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517619600000, | |
| "open": "924.82000000", | |
| "high": "924.97000000", | |
| "low": "894.00000000", | |
| "close": "903.51000000", | |
| "volume": "6035.18714000", | |
| "closeTime": 1517623199999, | |
| "quoteAssetVolume": "5468666.62240570", | |
| "trades": 12973, | |
| "takerBaseAssetVolume": "2715.25833000", | |
| "takerQuoteAssetVolume": "2459768.95191730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517623200000, | |
| "open": "903.36000000", | |
| "high": "912.98000000", | |
| "low": "896.11000000", | |
| "close": "896.24000000", | |
| "volume": "3754.14987000", | |
| "closeTime": 1517626799999, | |
| "quoteAssetVolume": "3396708.25619940", | |
| "trades": 7117, | |
| "takerBaseAssetVolume": "1972.06330000", | |
| "takerQuoteAssetVolume": "1785499.38403320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517626800000, | |
| "open": "896.30000000", | |
| "high": "898.02000000", | |
| "low": "851.00000000", | |
| "close": "864.00000000", | |
| "volume": "15982.15226000", | |
| "closeTime": 1517630399999, | |
| "quoteAssetVolume": "13883825.85705550", | |
| "trades": 21843, | |
| "takerBaseAssetVolume": "7726.14416000", | |
| "takerQuoteAssetVolume": "6708011.37823800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517630400000, | |
| "open": "863.83000000", | |
| "high": "898.41000000", | |
| "low": "851.22000000", | |
| "close": "883.65000000", | |
| "volume": "9087.50350000", | |
| "closeTime": 1517633999999, | |
| "quoteAssetVolume": "7988063.22293980", | |
| "trades": 14279, | |
| "takerBaseAssetVolume": "4838.60910000", | |
| "takerQuoteAssetVolume": "4251061.11047310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517634000000, | |
| "open": "883.65000000", | |
| "high": "898.41000000", | |
| "low": "870.50000000", | |
| "close": "891.04000000", | |
| "volume": "5134.41819000", | |
| "closeTime": 1517637599999, | |
| "quoteAssetVolume": "4528732.21961520", | |
| "trades": 10432, | |
| "takerBaseAssetVolume": "2763.40832000", | |
| "takerQuoteAssetVolume": "2437086.29984560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517637600000, | |
| "open": "891.82000000", | |
| "high": "930.35000000", | |
| "low": "886.40000000", | |
| "close": "930.00000000", | |
| "volume": "7703.70255000", | |
| "closeTime": 1517641199999, | |
| "quoteAssetVolume": "7007442.10053390", | |
| "trades": 13481, | |
| "takerBaseAssetVolume": "4391.56608000", | |
| "takerQuoteAssetVolume": "3999496.17080860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517641200000, | |
| "open": "930.00000000", | |
| "high": "936.78000000", | |
| "low": "915.00000000", | |
| "close": "924.59000000", | |
| "volume": "5883.28908000", | |
| "closeTime": 1517644799999, | |
| "quoteAssetVolume": "5433872.36207820", | |
| "trades": 11636, | |
| "takerBaseAssetVolume": "2889.09633000", | |
| "takerQuoteAssetVolume": "2668519.35765920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517644800000, | |
| "open": "923.30000000", | |
| "high": "954.00000000", | |
| "low": "905.96000000", | |
| "close": "947.00000000", | |
| "volume": "8737.88907000", | |
| "closeTime": 1517648399999, | |
| "quoteAssetVolume": "8142512.14441460", | |
| "trades": 15411, | |
| "takerBaseAssetVolume": "4592.36845000", | |
| "takerQuoteAssetVolume": "4284367.47962910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517648400000, | |
| "open": "946.99000000", | |
| "high": "961.35000000", | |
| "low": "937.35000000", | |
| "close": "947.99000000", | |
| "volume": "7292.41441000", | |
| "closeTime": 1517651999999, | |
| "quoteAssetVolume": "6927406.25545400", | |
| "trades": 12678, | |
| "takerBaseAssetVolume": "3611.65282000", | |
| "takerQuoteAssetVolume": "3431577.06147040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517652000000, | |
| "open": "947.99000000", | |
| "high": "952.00000000", | |
| "low": "926.60000000", | |
| "close": "944.00000000", | |
| "volume": "5440.58199000", | |
| "closeTime": 1517655599999, | |
| "quoteAssetVolume": "5114065.03332160", | |
| "trades": 10270, | |
| "takerBaseAssetVolume": "2727.07708000", | |
| "takerQuoteAssetVolume": "2563760.97379020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517655600000, | |
| "open": "943.04000000", | |
| "high": "972.97000000", | |
| "low": "940.01000000", | |
| "close": "971.44000000", | |
| "volume": "6190.42640000", | |
| "closeTime": 1517659199999, | |
| "quoteAssetVolume": "5940195.70838010", | |
| "trades": 10418, | |
| "takerBaseAssetVolume": "3285.53426000", | |
| "takerQuoteAssetVolume": "3150618.18650420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517659200000, | |
| "open": "971.44000000", | |
| "high": "974.85000000", | |
| "low": "949.89000000", | |
| "close": "964.35000000", | |
| "volume": "7462.41879000", | |
| "closeTime": 1517662799999, | |
| "quoteAssetVolume": "7194111.79521410", | |
| "trades": 13260, | |
| "takerBaseAssetVolume": "4051.09885000", | |
| "takerQuoteAssetVolume": "3906512.24849520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517662800000, | |
| "open": "964.35000000", | |
| "high": "986.66000000", | |
| "low": "952.58000000", | |
| "close": "980.97000000", | |
| "volume": "7871.13352000", | |
| "closeTime": 1517666399999, | |
| "quoteAssetVolume": "7658164.63623920", | |
| "trades": 13187, | |
| "takerBaseAssetVolume": "4715.29155000", | |
| "takerQuoteAssetVolume": "4590963.22696560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517666400000, | |
| "open": "979.68000000", | |
| "high": "994.99000000", | |
| "low": "970.72000000", | |
| "close": "987.00000000", | |
| "volume": "8902.11830000", | |
| "closeTime": 1517669999999, | |
| "quoteAssetVolume": "8780852.86804670", | |
| "trades": 13740, | |
| "takerBaseAssetVolume": "4611.24517000", | |
| "takerQuoteAssetVolume": "4548346.31336970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517670000000, | |
| "open": "987.00000000", | |
| "high": "998.00000000", | |
| "low": "947.01000000", | |
| "close": "958.69000000", | |
| "volume": "12752.96051000", | |
| "closeTime": 1517673599999, | |
| "quoteAssetVolume": "12393675.45407050", | |
| "trades": 18847, | |
| "takerBaseAssetVolume": "5916.97605000", | |
| "takerQuoteAssetVolume": "5755424.07705740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517673600000, | |
| "open": "958.60000000", | |
| "high": "981.59000000", | |
| "low": "941.80000000", | |
| "close": "979.90000000", | |
| "volume": "8597.34229000", | |
| "closeTime": 1517677199999, | |
| "quoteAssetVolume": "8257010.06782500", | |
| "trades": 14272, | |
| "takerBaseAssetVolume": "4630.07708000", | |
| "takerQuoteAssetVolume": "4449904.40291680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517677200000, | |
| "open": "980.00000000", | |
| "high": "984.53000000", | |
| "low": "960.00000000", | |
| "close": "968.00000000", | |
| "volume": "5751.85746000", | |
| "closeTime": 1517680799999, | |
| "quoteAssetVolume": "5605530.94118360", | |
| "trades": 9750, | |
| "takerBaseAssetVolume": "2550.18921000", | |
| "takerQuoteAssetVolume": "2485739.89116700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517680800000, | |
| "open": "967.99000000", | |
| "high": "988.00000000", | |
| "low": "956.81000000", | |
| "close": "986.58000000", | |
| "volume": "4321.35195000", | |
| "closeTime": 1517684399999, | |
| "quoteAssetVolume": "4196645.52990760", | |
| "trades": 8121, | |
| "takerBaseAssetVolume": "2457.62766000", | |
| "takerQuoteAssetVolume": "2390067.60024000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517684400000, | |
| "open": "986.58000000", | |
| "high": "987.00000000", | |
| "low": "972.33000000", | |
| "close": "983.53000000", | |
| "volume": "3566.65158000", | |
| "closeTime": 1517687999999, | |
| "quoteAssetVolume": "3495322.09578600", | |
| "trades": 8368, | |
| "takerBaseAssetVolume": "1777.28310000", | |
| "takerQuoteAssetVolume": "1742462.40537240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517688000000, | |
| "open": "982.34000000", | |
| "high": "990.00000000", | |
| "low": "970.00000000", | |
| "close": "973.89000000", | |
| "volume": "4878.64267000", | |
| "closeTime": 1517691599999, | |
| "quoteAssetVolume": "4790951.65025120", | |
| "trades": 9113, | |
| "takerBaseAssetVolume": "1879.46187000", | |
| "takerQuoteAssetVolume": "1846523.35083800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517691600000, | |
| "open": "973.05000000", | |
| "high": "974.18000000", | |
| "low": "955.00000000", | |
| "close": "959.02000000", | |
| "volume": "4047.02090000", | |
| "closeTime": 1517695199999, | |
| "quoteAssetVolume": "3908246.60716830", | |
| "trades": 7856, | |
| "takerBaseAssetVolume": "1777.52231000", | |
| "takerQuoteAssetVolume": "1718185.71756920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517695200000, | |
| "open": "959.52000000", | |
| "high": "969.38000000", | |
| "low": "955.00000000", | |
| "close": "959.70000000", | |
| "volume": "2154.76382000", | |
| "closeTime": 1517698799999, | |
| "quoteAssetVolume": "2071787.05161130", | |
| "trades": 5572, | |
| "takerBaseAssetVolume": "1038.97657000", | |
| "takerQuoteAssetVolume": "999012.43143850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517698800000, | |
| "open": "957.80000000", | |
| "high": "972.26000000", | |
| "low": "951.00000000", | |
| "close": "971.00000000", | |
| "volume": "3388.98464000", | |
| "closeTime": 1517702399999, | |
| "quoteAssetVolume": "3252228.96926910", | |
| "trades": 5675, | |
| "takerBaseAssetVolume": "1756.97755000", | |
| "takerQuoteAssetVolume": "1686612.58996980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517702400000, | |
| "open": "971.00000000", | |
| "high": "975.00000000", | |
| "low": "950.88000000", | |
| "close": "952.00000000", | |
| "volume": "4457.10819000", | |
| "closeTime": 1517705999999, | |
| "quoteAssetVolume": "4294800.80626930", | |
| "trades": 8207, | |
| "takerBaseAssetVolume": "2324.31433000", | |
| "takerQuoteAssetVolume": "2239132.13970170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517706000000, | |
| "open": "952.00000000", | |
| "high": "959.99000000", | |
| "low": "936.00000000", | |
| "close": "936.02000000", | |
| "volume": "3567.24575000", | |
| "closeTime": 1517709599999, | |
| "quoteAssetVolume": "3389633.44298290", | |
| "trades": 8969, | |
| "takerBaseAssetVolume": "1398.45481000", | |
| "takerQuoteAssetVolume": "1331849.09597000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517709600000, | |
| "open": "936.04000000", | |
| "high": "955.98000000", | |
| "low": "936.01000000", | |
| "close": "953.16000000", | |
| "volume": "3159.69809000", | |
| "closeTime": 1517713199999, | |
| "quoteAssetVolume": "2992559.26324520", | |
| "trades": 8235, | |
| "takerBaseAssetVolume": "1806.37973000", | |
| "takerQuoteAssetVolume": "1709946.12399050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517713200000, | |
| "open": "954.78000000", | |
| "high": "969.99000000", | |
| "low": "953.19000000", | |
| "close": "964.81000000", | |
| "volume": "3827.67567000", | |
| "closeTime": 1517716799999, | |
| "quoteAssetVolume": "3688827.23555220", | |
| "trades": 7410, | |
| "takerBaseAssetVolume": "1818.63790000", | |
| "takerQuoteAssetVolume": "1751323.79863430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517716800000, | |
| "open": "965.00000000", | |
| "high": "967.11000000", | |
| "low": "950.97000000", | |
| "close": "952.34000000", | |
| "volume": "3226.02612000", | |
| "closeTime": 1517720399999, | |
| "quoteAssetVolume": "3089088.32807580", | |
| "trades": 6189, | |
| "takerBaseAssetVolume": "1477.48737000", | |
| "takerQuoteAssetVolume": "1415380.97634610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517720400000, | |
| "open": "952.34000000", | |
| "high": "964.29000000", | |
| "low": "950.21000000", | |
| "close": "963.02000000", | |
| "volume": "2468.74331000", | |
| "closeTime": 1517723999999, | |
| "quoteAssetVolume": "2359583.21372150", | |
| "trades": 5551, | |
| "takerBaseAssetVolume": "1071.62597000", | |
| "takerQuoteAssetVolume": "1024362.43852150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517724000000, | |
| "open": "964.19000000", | |
| "high": "972.00000000", | |
| "low": "963.01000000", | |
| "close": "964.99000000", | |
| "volume": "3321.92493000", | |
| "closeTime": 1517727599999, | |
| "quoteAssetVolume": "3215216.74266850", | |
| "trades": 5858, | |
| "takerBaseAssetVolume": "1562.32014000", | |
| "takerQuoteAssetVolume": "1512907.21102400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517727600000, | |
| "open": "963.63000000", | |
| "high": "968.00000000", | |
| "low": "950.00000000", | |
| "close": "953.33000000", | |
| "volume": "2818.91626000", | |
| "closeTime": 1517731199999, | |
| "quoteAssetVolume": "2700190.71789560", | |
| "trades": 5066, | |
| "takerBaseAssetVolume": "1098.93925000", | |
| "takerQuoteAssetVolume": "1053996.10575730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517731200000, | |
| "open": "953.10000000", | |
| "high": "955.52000000", | |
| "low": "935.00000000", | |
| "close": "938.90000000", | |
| "volume": "3752.81077000", | |
| "closeTime": 1517734799999, | |
| "quoteAssetVolume": "3543481.83038630", | |
| "trades": 6732, | |
| "takerBaseAssetVolume": "1221.38274000", | |
| "takerQuoteAssetVolume": "1153050.61107420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517734800000, | |
| "open": "937.75000000", | |
| "high": "938.79000000", | |
| "low": "900.00000000", | |
| "close": "905.05000000", | |
| "volume": "10986.63095000", | |
| "closeTime": 1517738399999, | |
| "quoteAssetVolume": "10045142.61654840", | |
| "trades": 18701, | |
| "takerBaseAssetVolume": "4768.03679000", | |
| "takerQuoteAssetVolume": "4358921.18423550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517738400000, | |
| "open": "905.05000000", | |
| "high": "910.00000000", | |
| "low": "892.50000000", | |
| "close": "906.44000000", | |
| "volume": "8417.44677000", | |
| "closeTime": 1517741999999, | |
| "quoteAssetVolume": "7588124.62995920", | |
| "trades": 14519, | |
| "takerBaseAssetVolume": "3911.65915000", | |
| "takerQuoteAssetVolume": "3526822.65549630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517742000000, | |
| "open": "906.47000000", | |
| "high": "922.99000000", | |
| "low": "885.03000000", | |
| "close": "886.67000000", | |
| "volume": "7293.84568000", | |
| "closeTime": 1517745599999, | |
| "quoteAssetVolume": "6631196.83994320", | |
| "trades": 11381, | |
| "takerBaseAssetVolume": "2936.21658000", | |
| "takerQuoteAssetVolume": "2676444.86263750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517745600000, | |
| "open": "886.67000000", | |
| "high": "900.00000000", | |
| "low": "856.00000000", | |
| "close": "898.11000000", | |
| "volume": "15322.21848000", | |
| "closeTime": 1517749199999, | |
| "quoteAssetVolume": "13381440.97640090", | |
| "trades": 22120, | |
| "takerBaseAssetVolume": "7373.03160000", | |
| "takerQuoteAssetVolume": "6439246.07104680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517749200000, | |
| "open": "898.00000000", | |
| "high": "900.00000000", | |
| "low": "867.78000000", | |
| "close": "881.97000000", | |
| "volume": "9131.41951000", | |
| "closeTime": 1517752799999, | |
| "quoteAssetVolume": "8064385.20902220", | |
| "trades": 13214, | |
| "takerBaseAssetVolume": "4062.36498000", | |
| "takerQuoteAssetVolume": "3585771.16555540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517752800000, | |
| "open": "881.96000000", | |
| "high": "905.00000000", | |
| "low": "880.00000000", | |
| "close": "880.00000000", | |
| "volume": "6071.73691000", | |
| "closeTime": 1517756399999, | |
| "quoteAssetVolume": "5425499.36845330", | |
| "trades": 9660, | |
| "takerBaseAssetVolume": "2715.69722000", | |
| "takerQuoteAssetVolume": "2428115.96006850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517756400000, | |
| "open": "880.00000000", | |
| "high": "889.52000000", | |
| "low": "853.06000000", | |
| "close": "859.00000000", | |
| "volume": "10903.17095000", | |
| "closeTime": 1517759999999, | |
| "quoteAssetVolume": "9453024.71601160", | |
| "trades": 15160, | |
| "takerBaseAssetVolume": "4808.25604000", | |
| "takerQuoteAssetVolume": "4175081.27951190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517760000000, | |
| "open": "859.00000000", | |
| "high": "875.63000000", | |
| "low": "850.00000000", | |
| "close": "874.99000000", | |
| "volume": "9972.14768000", | |
| "closeTime": 1517763599999, | |
| "quoteAssetVolume": "8604547.87203620", | |
| "trades": 16030, | |
| "takerBaseAssetVolume": "5041.21385000", | |
| "takerQuoteAssetVolume": "4354992.49116530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517763600000, | |
| "open": "874.96000000", | |
| "high": "887.00000000", | |
| "low": "865.50000000", | |
| "close": "873.78000000", | |
| "volume": "5315.12143000", | |
| "closeTime": 1517767199999, | |
| "quoteAssetVolume": "4657404.22754230", | |
| "trades": 9484, | |
| "takerBaseAssetVolume": "2364.33930000", | |
| "takerQuoteAssetVolume": "2072019.51306660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517767200000, | |
| "open": "873.75000000", | |
| "high": "883.35000000", | |
| "low": "854.33000000", | |
| "close": "858.90000000", | |
| "volume": "7918.05030000", | |
| "closeTime": 1517770799999, | |
| "quoteAssetVolume": "6864155.57313810", | |
| "trades": 11799, | |
| "takerBaseAssetVolume": "3968.32740000", | |
| "takerQuoteAssetVolume": "3444644.39497380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517770800000, | |
| "open": "858.91000000", | |
| "high": "860.37000000", | |
| "low": "837.32000000", | |
| "close": "841.06000000", | |
| "volume": "10120.81446000", | |
| "closeTime": 1517774399999, | |
| "quoteAssetVolume": "8604615.66579300", | |
| "trades": 14102, | |
| "takerBaseAssetVolume": "5102.32915000", | |
| "takerQuoteAssetVolume": "4339955.26299890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517774400000, | |
| "open": "841.06000000", | |
| "high": "850.10000000", | |
| "low": "789.00000000", | |
| "close": "837.98000000", | |
| "volume": "28257.65182000", | |
| "closeTime": 1517777999999, | |
| "quoteAssetVolume": "23045077.25045210", | |
| "trades": 33831, | |
| "takerBaseAssetVolume": "11280.97280000", | |
| "takerQuoteAssetVolume": "9225338.40255030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517778000000, | |
| "open": "838.00000000", | |
| "high": "840.75000000", | |
| "low": "808.00000000", | |
| "close": "812.05000000", | |
| "volume": "10916.59181000", | |
| "closeTime": 1517781599999, | |
| "quoteAssetVolume": "9033296.22743000", | |
| "trades": 15148, | |
| "takerBaseAssetVolume": "5167.09721000", | |
| "takerQuoteAssetVolume": "4274758.56712460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517781600000, | |
| "open": "811.10000000", | |
| "high": "859.87000000", | |
| "low": "809.00000000", | |
| "close": "855.00000000", | |
| "volume": "8830.35839000", | |
| "closeTime": 1517785199999, | |
| "quoteAssetVolume": "7383343.45877440", | |
| "trades": 14098, | |
| "takerBaseAssetVolume": "4316.91977000", | |
| "takerQuoteAssetVolume": "3603999.04455150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517785200000, | |
| "open": "854.01000000", | |
| "high": "856.00000000", | |
| "low": "820.92000000", | |
| "close": "823.56000000", | |
| "volume": "6388.67737000", | |
| "closeTime": 1517788799999, | |
| "quoteAssetVolume": "5364482.79909090", | |
| "trades": 9933, | |
| "takerBaseAssetVolume": "3427.08589000", | |
| "takerQuoteAssetVolume": "2875949.09109860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517788800000, | |
| "open": "821.60000000", | |
| "high": "843.99000000", | |
| "low": "821.00000000", | |
| "close": "838.85000000", | |
| "volume": "6036.08043000", | |
| "closeTime": 1517792399999, | |
| "quoteAssetVolume": "5051927.38301800", | |
| "trades": 7359, | |
| "takerBaseAssetVolume": "2210.51759000", | |
| "takerQuoteAssetVolume": "1849671.57184890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517792400000, | |
| "open": "837.31000000", | |
| "high": "838.83000000", | |
| "low": "811.18000000", | |
| "close": "828.03000000", | |
| "volume": "10711.96781000", | |
| "closeTime": 1517795999999, | |
| "quoteAssetVolume": "8830103.26501940", | |
| "trades": 15153, | |
| "takerBaseAssetVolume": "4001.78004000", | |
| "takerQuoteAssetVolume": "3295152.12751920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517796000000, | |
| "open": "828.03000000", | |
| "high": "834.45000000", | |
| "low": "802.11000000", | |
| "close": "818.68000000", | |
| "volume": "7922.61003000", | |
| "closeTime": 1517799599999, | |
| "quoteAssetVolume": "6464234.98980530", | |
| "trades": 11244, | |
| "takerBaseAssetVolume": "4333.75012000", | |
| "takerQuoteAssetVolume": "3537673.50113770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517799600000, | |
| "open": "819.91000000", | |
| "high": "842.00000000", | |
| "low": "812.30000000", | |
| "close": "835.52000000", | |
| "volume": "7989.60639000", | |
| "closeTime": 1517803199999, | |
| "quoteAssetVolume": "6651126.89966760", | |
| "trades": 12068, | |
| "takerBaseAssetVolume": "4433.55096000", | |
| "takerQuoteAssetVolume": "3688720.70569150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517803200000, | |
| "open": "835.52000000", | |
| "high": "854.15000000", | |
| "low": "821.53000000", | |
| "close": "850.85000000", | |
| "volume": "6466.38017000", | |
| "closeTime": 1517806799999, | |
| "quoteAssetVolume": "5425825.69282090", | |
| "trades": 8337, | |
| "takerBaseAssetVolume": "3403.40653000", | |
| "takerQuoteAssetVolume": "2857091.23393500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517806800000, | |
| "open": "850.85000000", | |
| "high": "862.47000000", | |
| "low": "839.01000000", | |
| "close": "840.28000000", | |
| "volume": "5082.01425000", | |
| "closeTime": 1517810399999, | |
| "quoteAssetVolume": "4328363.55610510", | |
| "trades": 9165, | |
| "takerBaseAssetVolume": "2430.27316000", | |
| "takerQuoteAssetVolume": "2069397.97361210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517810400000, | |
| "open": "840.33000000", | |
| "high": "861.00000000", | |
| "low": "826.00000000", | |
| "close": "829.91000000", | |
| "volume": "5132.42141000", | |
| "closeTime": 1517813999999, | |
| "quoteAssetVolume": "4324600.32821270", | |
| "trades": 8230, | |
| "takerBaseAssetVolume": "2768.28185000", | |
| "takerQuoteAssetVolume": "2336392.74189090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517814000000, | |
| "open": "830.00000000", | |
| "high": "837.56000000", | |
| "low": "810.20000000", | |
| "close": "819.96000000", | |
| "volume": "7078.79523000", | |
| "closeTime": 1517817599999, | |
| "quoteAssetVolume": "5832990.44609540", | |
| "trades": 11898, | |
| "takerBaseAssetVolume": "3152.15152000", | |
| "takerQuoteAssetVolume": "2598691.06925050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517817600000, | |
| "open": "819.96000000", | |
| "high": "823.51000000", | |
| "low": "796.50000000", | |
| "close": "800.00000000", | |
| "volume": "10843.50973000", | |
| "closeTime": 1517821199999, | |
| "quoteAssetVolume": "8757106.44328570", | |
| "trades": 14336, | |
| "takerBaseAssetVolume": "4860.19797000", | |
| "takerQuoteAssetVolume": "3931296.67768670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517821200000, | |
| "open": "800.00000000", | |
| "high": "827.73000000", | |
| "low": "791.22000000", | |
| "close": "805.10000000", | |
| "volume": "9292.11913000", | |
| "closeTime": 1517824799999, | |
| "quoteAssetVolume": "7528780.29761730", | |
| "trades": 14236, | |
| "takerBaseAssetVolume": "4569.88986000", | |
| "takerQuoteAssetVolume": "3705714.21728120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517824800000, | |
| "open": "805.10000000", | |
| "high": "812.00000000", | |
| "low": "779.07000000", | |
| "close": "780.71000000", | |
| "volume": "8338.06701000", | |
| "closeTime": 1517828399999, | |
| "quoteAssetVolume": "6621693.11356640", | |
| "trades": 11798, | |
| "takerBaseAssetVolume": "3967.61274000", | |
| "takerQuoteAssetVolume": "3153533.74974050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517828400000, | |
| "open": "780.71000000", | |
| "high": "793.26000000", | |
| "low": "761.50000000", | |
| "close": "764.43000000", | |
| "volume": "13797.13408000", | |
| "closeTime": 1517831999999, | |
| "quoteAssetVolume": "10694895.57944780", | |
| "trades": 18374, | |
| "takerBaseAssetVolume": "6587.29314000", | |
| "takerQuoteAssetVolume": "5114428.48973130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517832000000, | |
| "open": "763.01000000", | |
| "high": "789.99000000", | |
| "low": "761.36000000", | |
| "close": "774.99000000", | |
| "volume": "11386.77653000", | |
| "closeTime": 1517835599999, | |
| "quoteAssetVolume": "8811616.03794670", | |
| "trades": 15645, | |
| "takerBaseAssetVolume": "5914.74192000", | |
| "takerQuoteAssetVolume": "4581144.60213790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517835600000, | |
| "open": "774.95000000", | |
| "high": "783.46000000", | |
| "low": "765.10000000", | |
| "close": "770.04000000", | |
| "volume": "6879.63791000", | |
| "closeTime": 1517839199999, | |
| "quoteAssetVolume": "5325063.57226910", | |
| "trades": 9464, | |
| "takerBaseAssetVolume": "3305.32428000", | |
| "takerQuoteAssetVolume": "2557106.19658010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517839200000, | |
| "open": "771.35000000", | |
| "high": "771.46000000", | |
| "low": "720.00000000", | |
| "close": "723.00000000", | |
| "volume": "22601.65413000", | |
| "closeTime": 1517842799999, | |
| "quoteAssetVolume": "16763655.84869850", | |
| "trades": 21976, | |
| "takerBaseAssetVolume": "9169.41640000", | |
| "takerQuoteAssetVolume": "6807131.80837470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517842800000, | |
| "open": "723.00000000", | |
| "high": "760.08000000", | |
| "low": "707.00000000", | |
| "close": "731.41000000", | |
| "volume": "24399.19900000", | |
| "closeTime": 1517846399999, | |
| "quoteAssetVolume": "17753931.25427860", | |
| "trades": 27558, | |
| "takerBaseAssetVolume": "11715.18520000", | |
| "takerQuoteAssetVolume": "8534453.26798750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517846400000, | |
| "open": "731.90000000", | |
| "high": "749.41000000", | |
| "low": "714.00000000", | |
| "close": "723.00000000", | |
| "volume": "13591.55353000", | |
| "closeTime": 1517849999999, | |
| "quoteAssetVolume": "9935672.75449700", | |
| "trades": 15855, | |
| "takerBaseAssetVolume": "6779.66686000", | |
| "takerQuoteAssetVolume": "4963521.02615370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517850000000, | |
| "open": "722.08000000", | |
| "high": "726.74000000", | |
| "low": "701.01000000", | |
| "close": "701.26000000", | |
| "volume": "14555.13663000", | |
| "closeTime": 1517853599999, | |
| "quoteAssetVolume": "10404047.48340610", | |
| "trades": 15483, | |
| "takerBaseAssetVolume": "4376.88980000", | |
| "takerQuoteAssetVolume": "3132186.41075460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517853600000, | |
| "open": "701.26000000", | |
| "high": "719.23000000", | |
| "low": "681.09000000", | |
| "close": "682.00000000", | |
| "volume": "26023.05561000", | |
| "closeTime": 1517857199999, | |
| "quoteAssetVolume": "18123917.85582760", | |
| "trades": 25878, | |
| "takerBaseAssetVolume": "11432.81988000", | |
| "takerQuoteAssetVolume": "7966600.48531370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517857200000, | |
| "open": "681.36000000", | |
| "high": "689.00000000", | |
| "low": "634.94000000", | |
| "close": "645.01000000", | |
| "volume": "30071.42039000", | |
| "closeTime": 1517860799999, | |
| "quoteAssetVolume": "19872651.65369970", | |
| "trades": 28839, | |
| "takerBaseAssetVolume": "15594.07947000", | |
| "takerQuoteAssetVolume": "10315515.67654290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517860800000, | |
| "open": "645.01000000", | |
| "high": "765.20000000", | |
| "low": "635.31000000", | |
| "close": "717.11000000", | |
| "volume": "48308.33083000", | |
| "closeTime": 1517864399999, | |
| "quoteAssetVolume": "34326962.97978750", | |
| "trades": 52017, | |
| "takerBaseAssetVolume": "23169.98215000", | |
| "takerQuoteAssetVolume": "16397497.40841570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517864400000, | |
| "open": "717.11000000", | |
| "high": "741.90000000", | |
| "low": "681.00000000", | |
| "close": "716.95000000", | |
| "volume": "28510.82088000", | |
| "closeTime": 1517867999999, | |
| "quoteAssetVolume": "20335372.80652440", | |
| "trades": 32031, | |
| "takerBaseAssetVolume": "14511.79152000", | |
| "takerQuoteAssetVolume": "10354078.40654100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517868000000, | |
| "open": "716.83000000", | |
| "high": "748.00000000", | |
| "low": "685.00000000", | |
| "close": "686.89000000", | |
| "volume": "21236.36212000", | |
| "closeTime": 1517871599999, | |
| "quoteAssetVolume": "15283794.27591720", | |
| "trades": 22841, | |
| "takerBaseAssetVolume": "9902.78800000", | |
| "takerQuoteAssetVolume": "7134809.77497610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517871600000, | |
| "open": "685.05000000", | |
| "high": "712.60000000", | |
| "low": "671.00000000", | |
| "close": "697.92000000", | |
| "volume": "19261.87576000", | |
| "closeTime": 1517875199999, | |
| "quoteAssetVolume": "13352975.13667800", | |
| "trades": 20731, | |
| "takerBaseAssetVolume": "9954.52051000", | |
| "takerQuoteAssetVolume": "6909974.14393260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517875200000, | |
| "open": "697.93000000", | |
| "high": "724.00000000", | |
| "low": "690.11000000", | |
| "close": "703.29000000", | |
| "volume": "15983.30280000", | |
| "closeTime": 1517878799999, | |
| "quoteAssetVolume": "11313171.34495480", | |
| "trades": 15980, | |
| "takerBaseAssetVolume": "8013.37693000", | |
| "takerQuoteAssetVolume": "5675545.25598340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517878800000, | |
| "open": "703.95000000", | |
| "high": "703.95000000", | |
| "low": "637.00000000", | |
| "close": "640.02000000", | |
| "volume": "25566.77532000", | |
| "closeTime": 1517882399999, | |
| "quoteAssetVolume": "17042219.24934830", | |
| "trades": 23948, | |
| "takerBaseAssetVolume": "11353.72453000", | |
| "takerQuoteAssetVolume": "7576014.01498790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517882400000, | |
| "open": "640.00000000", | |
| "high": "669.17000000", | |
| "low": "632.55000000", | |
| "close": "635.01000000", | |
| "volume": "23903.71970000", | |
| "closeTime": 1517885999999, | |
| "quoteAssetVolume": "15445934.55277670", | |
| "trades": 25439, | |
| "takerBaseAssetVolume": "12096.61075000", | |
| "takerQuoteAssetVolume": "7822716.18722500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517886000000, | |
| "open": "635.76000000", | |
| "high": "642.99000000", | |
| "low": "611.26000000", | |
| "close": "623.66000000", | |
| "volume": "26191.72692000", | |
| "closeTime": 1517889599999, | |
| "quoteAssetVolume": "16294777.08394560", | |
| "trades": 22349, | |
| "takerBaseAssetVolume": "11723.94069000", | |
| "takerQuoteAssetVolume": "7301943.38099990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517889600000, | |
| "open": "623.59000000", | |
| "high": "627.32000000", | |
| "low": "586.00000000", | |
| "close": "587.98000000", | |
| "volume": "29199.84046000", | |
| "closeTime": 1517893199999, | |
| "quoteAssetVolume": "17688306.78313480", | |
| "trades": 22977, | |
| "takerBaseAssetVolume": "14903.58550000", | |
| "takerQuoteAssetVolume": "9030857.99581770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517893200000, | |
| "open": "587.98000000", | |
| "high": "644.54000000", | |
| "low": "570.10000000", | |
| "close": "626.00000000", | |
| "volume": "48295.99249000", | |
| "closeTime": 1517896799999, | |
| "quoteAssetVolume": "29527967.66713330", | |
| "trades": 40564, | |
| "takerBaseAssetVolume": "25766.44729000", | |
| "takerQuoteAssetVolume": "15766720.11561980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517896800000, | |
| "open": "626.00000000", | |
| "high": "626.79000000", | |
| "low": "580.68000000", | |
| "close": "596.00000000", | |
| "volume": "34516.01765000", | |
| "closeTime": 1517900399999, | |
| "quoteAssetVolume": "20664525.77227290", | |
| "trades": 27305, | |
| "takerBaseAssetVolume": "16616.16641000", | |
| "takerQuoteAssetVolume": "9952533.57282230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517900400000, | |
| "open": "596.01000000", | |
| "high": "608.00000000", | |
| "low": "572.10000000", | |
| "close": "579.94000000", | |
| "volume": "26243.28449000", | |
| "closeTime": 1517903999999, | |
| "quoteAssetVolume": "15410653.73562400", | |
| "trades": 21281, | |
| "takerBaseAssetVolume": "13210.14046000", | |
| "takerQuoteAssetVolume": "7777093.85191930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517904000000, | |
| "open": "579.93000000", | |
| "high": "599.00000000", | |
| "low": "576.12000000", | |
| "close": "587.00000000", | |
| "volume": "24055.90557000", | |
| "closeTime": 1517907599999, | |
| "quoteAssetVolume": "14116210.27638010", | |
| "trades": 21050, | |
| "takerBaseAssetVolume": "12127.83001000", | |
| "takerQuoteAssetVolume": "7129259.85548400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517907600000, | |
| "open": "586.26000000", | |
| "high": "680.00000000", | |
| "low": "585.28000000", | |
| "close": "643.73000000", | |
| "volume": "41111.71685000", | |
| "closeTime": 1517911199999, | |
| "quoteAssetVolume": "26163519.24136720", | |
| "trades": 43106, | |
| "takerBaseAssetVolume": "22892.16102000", | |
| "takerQuoteAssetVolume": "14502757.38606770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517911200000, | |
| "open": "644.49000000", | |
| "high": "668.00000000", | |
| "low": "618.77000000", | |
| "close": "634.69000000", | |
| "volume": "28210.38546000", | |
| "closeTime": 1517914799999, | |
| "quoteAssetVolume": "18111853.15865680", | |
| "trades": 28949, | |
| "takerBaseAssetVolume": "13869.11899000", | |
| "takerQuoteAssetVolume": "8900495.86757070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517914800000, | |
| "open": "629.52000000", | |
| "high": "639.89000000", | |
| "low": "600.01000000", | |
| "close": "633.96000000", | |
| "volume": "24334.71201000", | |
| "closeTime": 1517918399999, | |
| "quoteAssetVolume": "15012284.36535670", | |
| "trades": 21905, | |
| "takerBaseAssetVolume": "11489.80501000", | |
| "takerQuoteAssetVolume": "7105233.72095780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517918400000, | |
| "open": "633.96000000", | |
| "high": "675.00000000", | |
| "low": "620.00000000", | |
| "close": "660.26000000", | |
| "volume": "25689.58815000", | |
| "closeTime": 1517921999999, | |
| "quoteAssetVolume": "16593872.27532720", | |
| "trades": 23636, | |
| "takerBaseAssetVolume": "12811.10629000", | |
| "takerQuoteAssetVolume": "8293084.64366080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517922000000, | |
| "open": "659.85000000", | |
| "high": "729.00000000", | |
| "low": "658.37000000", | |
| "close": "725.00000000", | |
| "volume": "36585.75346000", | |
| "closeTime": 1517925599999, | |
| "quoteAssetVolume": "25470280.37806970", | |
| "trades": 38056, | |
| "takerBaseAssetVolume": "18703.80809000", | |
| "takerQuoteAssetVolume": "13007609.79039130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517925600000, | |
| "open": "725.01000000", | |
| "high": "740.00000000", | |
| "low": "677.84000000", | |
| "close": "728.33000000", | |
| "volume": "35480.19734000", | |
| "closeTime": 1517929199999, | |
| "quoteAssetVolume": "25266260.77806350", | |
| "trades": 41053, | |
| "takerBaseAssetVolume": "17701.13011000", | |
| "takerQuoteAssetVolume": "12612787.48498000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517929200000, | |
| "open": "727.04000000", | |
| "high": "760.09000000", | |
| "low": "699.00000000", | |
| "close": "742.36000000", | |
| "volume": "36035.92108000", | |
| "closeTime": 1517932799999, | |
| "quoteAssetVolume": "26483250.29461870", | |
| "trades": 41258, | |
| "takerBaseAssetVolume": "18141.29482000", | |
| "takerQuoteAssetVolume": "13348223.52758840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517932800000, | |
| "open": "742.34000000", | |
| "high": "754.00000000", | |
| "low": "696.18000000", | |
| "close": "719.99000000", | |
| "volume": "28849.25253000", | |
| "closeTime": 1517936399999, | |
| "quoteAssetVolume": "20852396.87454850", | |
| "trades": 36146, | |
| "takerBaseAssetVolume": "12765.45959000", | |
| "takerQuoteAssetVolume": "9239286.26265870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517936400000, | |
| "open": "718.56000000", | |
| "high": "722.16000000", | |
| "low": "678.11000000", | |
| "close": "705.00000000", | |
| "volume": "23150.38949000", | |
| "closeTime": 1517939999999, | |
| "quoteAssetVolume": "16143036.00904340", | |
| "trades": 30837, | |
| "takerBaseAssetVolume": "11867.53270000", | |
| "takerQuoteAssetVolume": "8269382.92527090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517940000000, | |
| "open": "705.00000000", | |
| "high": "728.00000000", | |
| "low": "701.73000000", | |
| "close": "720.22000000", | |
| "volume": "20658.24975000", | |
| "closeTime": 1517943599999, | |
| "quoteAssetVolume": "14788187.67821370", | |
| "trades": 23673, | |
| "takerBaseAssetVolume": "10338.90514000", | |
| "takerQuoteAssetVolume": "7412915.87941100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517943600000, | |
| "open": "721.46000000", | |
| "high": "762.50000000", | |
| "low": "719.83000000", | |
| "close": "754.34000000", | |
| "volume": "18411.99454000", | |
| "closeTime": 1517947199999, | |
| "quoteAssetVolume": "13639708.81713240", | |
| "trades": 27018, | |
| "takerBaseAssetVolume": "9526.60727000", | |
| "takerQuoteAssetVolume": "7057974.22598950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517947200000, | |
| "open": "754.34000000", | |
| "high": "789.00000000", | |
| "low": "745.00000000", | |
| "close": "758.81000000", | |
| "volume": "24743.41970000", | |
| "closeTime": 1517950799999, | |
| "quoteAssetVolume": "19011132.04836510", | |
| "trades": 34994, | |
| "takerBaseAssetVolume": "11827.01341000", | |
| "takerQuoteAssetVolume": "9082325.89783790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517950800000, | |
| "open": "758.81000000", | |
| "high": "798.00000000", | |
| "low": "753.00000000", | |
| "close": "789.11000000", | |
| "volume": "20776.42148000", | |
| "closeTime": 1517954399999, | |
| "quoteAssetVolume": "16280332.71527870", | |
| "trades": 25952, | |
| "takerBaseAssetVolume": "10453.98008000", | |
| "takerQuoteAssetVolume": "8187590.44907200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517954400000, | |
| "open": "787.74000000", | |
| "high": "792.33000000", | |
| "low": "750.69000000", | |
| "close": "771.42000000", | |
| "volume": "17016.77990000", | |
| "closeTime": 1517957999999, | |
| "quoteAssetVolume": "13056012.51936900", | |
| "trades": 26935, | |
| "takerBaseAssetVolume": "7885.22968000", | |
| "takerQuoteAssetVolume": "6048371.61771090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517958000000, | |
| "open": "771.40000000", | |
| "high": "795.00000000", | |
| "low": "761.91000000", | |
| "close": "779.25000000", | |
| "volume": "13933.07326000", | |
| "closeTime": 1517961599999, | |
| "quoteAssetVolume": "10915237.42649650", | |
| "trades": 21421, | |
| "takerBaseAssetVolume": "6907.52236000", | |
| "takerQuoteAssetVolume": "5417697.25197240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517961600000, | |
| "open": "779.99000000", | |
| "high": "792.12000000", | |
| "low": "752.12000000", | |
| "close": "765.60000000", | |
| "volume": "16535.24246000", | |
| "closeTime": 1517965199999, | |
| "quoteAssetVolume": "12708853.74570750", | |
| "trades": 23477, | |
| "takerBaseAssetVolume": "7840.75891000", | |
| "takerQuoteAssetVolume": "6025145.88661860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517965200000, | |
| "open": "765.59000000", | |
| "high": "784.68000000", | |
| "low": "761.50000000", | |
| "close": "768.94000000", | |
| "volume": "9379.92932000", | |
| "closeTime": 1517968799999, | |
| "quoteAssetVolume": "7252086.78121960", | |
| "trades": 14770, | |
| "takerBaseAssetVolume": "5068.15555000", | |
| "takerQuoteAssetVolume": "3921345.67917610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517968800000, | |
| "open": "768.93000000", | |
| "high": "780.55000000", | |
| "low": "721.20000000", | |
| "close": "728.00000000", | |
| "volume": "14551.15103000", | |
| "closeTime": 1517972399999, | |
| "quoteAssetVolume": "10902348.14974810", | |
| "trades": 19544, | |
| "takerBaseAssetVolume": "6354.55458000", | |
| "takerQuoteAssetVolume": "4760285.35170630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517972400000, | |
| "open": "728.00000000", | |
| "high": "746.01000000", | |
| "low": "715.50000000", | |
| "close": "721.82000000", | |
| "volume": "15071.12679000", | |
| "closeTime": 1517975999999, | |
| "quoteAssetVolume": "10969472.05611630", | |
| "trades": 18154, | |
| "takerBaseAssetVolume": "7299.41285000", | |
| "takerQuoteAssetVolume": "5312967.68802460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517976000000, | |
| "open": "721.81000000", | |
| "high": "758.00000000", | |
| "low": "714.18000000", | |
| "close": "746.00000000", | |
| "volume": "14183.66977000", | |
| "closeTime": 1517979599999, | |
| "quoteAssetVolume": "10405017.35574750", | |
| "trades": 14469, | |
| "takerBaseAssetVolume": "7921.89820000", | |
| "takerQuoteAssetVolume": "5817454.69591980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517979600000, | |
| "open": "746.00000000", | |
| "high": "760.14000000", | |
| "low": "736.89000000", | |
| "close": "748.35000000", | |
| "volume": "10419.53088000", | |
| "closeTime": 1517983199999, | |
| "quoteAssetVolume": "7794473.46597590", | |
| "trades": 14082, | |
| "takerBaseAssetVolume": "4793.42491000", | |
| "takerQuoteAssetVolume": "3591327.57792510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517983200000, | |
| "open": "748.19000000", | |
| "high": "748.56000000", | |
| "low": "726.00000000", | |
| "close": "748.55000000", | |
| "volume": "8502.91401000", | |
| "closeTime": 1517986799999, | |
| "quoteAssetVolume": "6264722.20672230", | |
| "trades": 11592, | |
| "takerBaseAssetVolume": "4715.66592000", | |
| "takerQuoteAssetVolume": "3475741.05265450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517986800000, | |
| "open": "748.56000000", | |
| "high": "775.93000000", | |
| "low": "736.01000000", | |
| "close": "771.00000000", | |
| "volume": "11270.75900000", | |
| "closeTime": 1517990399999, | |
| "quoteAssetVolume": "8545911.79052570", | |
| "trades": 15140, | |
| "takerBaseAssetVolume": "6997.44981000", | |
| "takerQuoteAssetVolume": "5314603.37789620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517990400000, | |
| "open": "771.01000000", | |
| "high": "786.87000000", | |
| "low": "763.51000000", | |
| "close": "775.00000000", | |
| "volume": "12979.06203000", | |
| "closeTime": 1517993999999, | |
| "quoteAssetVolume": "10050864.73438080", | |
| "trades": 15875, | |
| "takerBaseAssetVolume": "6985.78694000", | |
| "takerQuoteAssetVolume": "5411099.04239080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517994000000, | |
| "open": "774.11000000", | |
| "high": "813.00000000", | |
| "low": "774.10000000", | |
| "close": "810.12000000", | |
| "volume": "18440.70253000", | |
| "closeTime": 1517997599999, | |
| "quoteAssetVolume": "14716960.37782320", | |
| "trades": 19210, | |
| "takerBaseAssetVolume": "8084.70331000", | |
| "takerQuoteAssetVolume": "6440257.77393640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1517997600000, | |
| "open": "810.12000000", | |
| "high": "832.00000000", | |
| "low": "806.00000000", | |
| "close": "828.35000000", | |
| "volume": "17024.64958000", | |
| "closeTime": 1518001199999, | |
| "quoteAssetVolume": "14006486.26323740", | |
| "trades": 18041, | |
| "takerBaseAssetVolume": "7289.01765000", | |
| "takerQuoteAssetVolume": "5999459.30754590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518001200000, | |
| "open": "828.35000000", | |
| "high": "840.00000000", | |
| "low": "794.00000000", | |
| "close": "820.42000000", | |
| "volume": "26068.90483000", | |
| "closeTime": 1518004799999, | |
| "quoteAssetVolume": "21343458.65595240", | |
| "trades": 26588, | |
| "takerBaseAssetVolume": "13161.24016000", | |
| "takerQuoteAssetVolume": "10782549.54288540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518004800000, | |
| "open": "821.42000000", | |
| "high": "836.60000000", | |
| "low": "806.11000000", | |
| "close": "827.92000000", | |
| "volume": "20746.69440000", | |
| "closeTime": 1518008399999, | |
| "quoteAssetVolume": "16991454.06534330", | |
| "trades": 18813, | |
| "takerBaseAssetVolume": "12148.85643000", | |
| "takerQuoteAssetVolume": "9964095.36984720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518008400000, | |
| "open": "827.90000000", | |
| "high": "847.21000000", | |
| "low": "822.00000000", | |
| "close": "822.00000000", | |
| "volume": "16345.84355000", | |
| "closeTime": 1518011999999, | |
| "quoteAssetVolume": "13652596.60808840", | |
| "trades": 15924, | |
| "takerBaseAssetVolume": "8686.02016000", | |
| "takerQuoteAssetVolume": "7257219.15443350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518012000000, | |
| "open": "822.00000000", | |
| "high": "839.65000000", | |
| "low": "809.92000000", | |
| "close": "822.81000000", | |
| "volume": "20396.02531000", | |
| "closeTime": 1518015599999, | |
| "quoteAssetVolume": "16731441.40821760", | |
| "trades": 21369, | |
| "takerBaseAssetVolume": "8820.63204000", | |
| "takerQuoteAssetVolume": "7250491.68903130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518015600000, | |
| "open": "823.00000000", | |
| "high": "834.08000000", | |
| "low": "805.76000000", | |
| "close": "817.00000000", | |
| "volume": "14080.40302000", | |
| "closeTime": 1518019199999, | |
| "quoteAssetVolume": "11507055.35092300", | |
| "trades": 15225, | |
| "takerBaseAssetVolume": "5640.06838000", | |
| "takerQuoteAssetVolume": "4616498.77230080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518019200000, | |
| "open": "816.77000000", | |
| "high": "820.52000000", | |
| "low": "789.82000000", | |
| "close": "799.46000000", | |
| "volume": "18429.09458000", | |
| "closeTime": 1518022799999, | |
| "quoteAssetVolume": "14803146.68133340", | |
| "trades": 20915, | |
| "takerBaseAssetVolume": "8913.75849000", | |
| "takerQuoteAssetVolume": "7159959.35001330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518022800000, | |
| "open": "799.54000000", | |
| "high": "842.00000000", | |
| "low": "796.13000000", | |
| "close": "836.71000000", | |
| "volume": "13258.92579000", | |
| "closeTime": 1518026399999, | |
| "quoteAssetVolume": "10914670.14987990", | |
| "trades": 16230, | |
| "takerBaseAssetVolume": "7117.37029000", | |
| "takerQuoteAssetVolume": "5854223.46637970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518026400000, | |
| "open": "836.71000000", | |
| "high": "849.00000000", | |
| "low": "826.01000000", | |
| "close": "830.57000000", | |
| "volume": "10157.88310000", | |
| "closeTime": 1518029999999, | |
| "quoteAssetVolume": "8501432.48678020", | |
| "trades": 10470, | |
| "takerBaseAssetVolume": "5234.56227000", | |
| "takerQuoteAssetVolume": "4385061.83831980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518030000000, | |
| "open": "829.51000000", | |
| "high": "830.52000000", | |
| "low": "813.37000000", | |
| "close": "821.50000000", | |
| "volume": "10457.52447000", | |
| "closeTime": 1518033599999, | |
| "quoteAssetVolume": "8577861.95322670", | |
| "trades": 10717, | |
| "takerBaseAssetVolume": "4935.36344000", | |
| "takerQuoteAssetVolume": "4048592.01144120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518033600000, | |
| "open": "821.50000000", | |
| "high": "829.54000000", | |
| "low": "803.11000000", | |
| "close": "822.06000000", | |
| "volume": "9024.30571000", | |
| "closeTime": 1518037199999, | |
| "quoteAssetVolume": "7360155.19313350", | |
| "trades": 11807, | |
| "takerBaseAssetVolume": "4158.11453000", | |
| "takerQuoteAssetVolume": "3395264.08452770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518037200000, | |
| "open": "822.27000000", | |
| "high": "833.00000000", | |
| "low": "808.00000000", | |
| "close": "814.99000000", | |
| "volume": "6476.34347000", | |
| "closeTime": 1518040799999, | |
| "quoteAssetVolume": "5302643.40629680", | |
| "trades": 8174, | |
| "takerBaseAssetVolume": "3760.35165000", | |
| "takerQuoteAssetVolume": "3080815.52288040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518040800000, | |
| "open": "815.00000000", | |
| "high": "815.00000000", | |
| "low": "780.00000000", | |
| "close": "787.00000000", | |
| "volume": "15782.81484000", | |
| "closeTime": 1518044399999, | |
| "quoteAssetVolume": "12537753.43875800", | |
| "trades": 13879, | |
| "takerBaseAssetVolume": "7102.54013000", | |
| "takerQuoteAssetVolume": "5637265.95493970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518044400000, | |
| "open": "786.85000000", | |
| "high": "790.29000000", | |
| "low": "747.95000000", | |
| "close": "754.00000000", | |
| "volume": "26819.94363000", | |
| "closeTime": 1518047999999, | |
| "quoteAssetVolume": "20418542.36268980", | |
| "trades": 20132, | |
| "takerBaseAssetVolume": "12764.67053000", | |
| "takerQuoteAssetVolume": "9728340.47421740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518048000000, | |
| "open": "753.19000000", | |
| "high": "786.93000000", | |
| "low": "751.00000000", | |
| "close": "781.66000000", | |
| "volume": "10516.26190000", | |
| "closeTime": 1518049694799, | |
| "quoteAssetVolume": "8110366.54793310", | |
| "trades": 8507, | |
| "takerBaseAssetVolume": "5608.73717000", | |
| "takerQuoteAssetVolume": "4322984.75567100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518168494800, | |
| "open": "781.66000000", | |
| "high": "837.00000000", | |
| "low": "781.66000000", | |
| "close": "818.01000000", | |
| "volume": "5993.65828000", | |
| "closeTime": 1518172094799, | |
| "quoteAssetVolume": "4946411.98686820", | |
| "trades": 6803, | |
| "takerBaseAssetVolume": "2779.37828000", | |
| "takerQuoteAssetVolume": "2292203.13238930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518172094800, | |
| "open": "819.91000000", | |
| "high": "836.11000000", | |
| "low": "818.02000000", | |
| "close": "832.59000000", | |
| "volume": "7943.05918000", | |
| "closeTime": 1518175694799, | |
| "quoteAssetVolume": "6582926.16145810", | |
| "trades": 10061, | |
| "takerBaseAssetVolume": "4750.99342000", | |
| "takerQuoteAssetVolume": "3939254.65006750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518175694800, | |
| "open": "832.56000000", | |
| "high": "843.00000000", | |
| "low": "823.99000000", | |
| "close": "825.07000000", | |
| "volume": "6048.34905000", | |
| "closeTime": 1518179294799, | |
| "quoteAssetVolume": "5045457.95683710", | |
| "trades": 9986, | |
| "takerBaseAssetVolume": "3199.81688000", | |
| "takerQuoteAssetVolume": "2670161.28618550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518179294800, | |
| "open": "825.07000000", | |
| "high": "832.95000000", | |
| "low": "825.00000000", | |
| "close": "830.69000000", | |
| "volume": "3548.78514000", | |
| "closeTime": 1518182894799, | |
| "quoteAssetVolume": "2943573.12827990", | |
| "trades": 6363, | |
| "takerBaseAssetVolume": "1974.23481000", | |
| "takerQuoteAssetVolume": "1637546.93930300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518182894800, | |
| "open": "830.69000000", | |
| "high": "846.99000000", | |
| "low": "830.35000000", | |
| "close": "841.32000000", | |
| "volume": "9469.84033000", | |
| "closeTime": 1518186494799, | |
| "quoteAssetVolume": "7945759.46974840", | |
| "trades": 11542, | |
| "takerBaseAssetVolume": "4498.54322000", | |
| "takerQuoteAssetVolume": "3775028.73213450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518186494800, | |
| "open": "841.61000000", | |
| "high": "862.00000000", | |
| "low": "840.98000000", | |
| "close": "850.64000000", | |
| "volume": "10976.67677000", | |
| "closeTime": 1518190094799, | |
| "quoteAssetVolume": "9371082.59530000", | |
| "trades": 15374, | |
| "takerBaseAssetVolume": "5294.83018000", | |
| "takerQuoteAssetVolume": "4520137.25922880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518190094800, | |
| "open": "850.64000000", | |
| "high": "856.83000000", | |
| "low": "841.32000000", | |
| "close": "854.86000000", | |
| "volume": "5831.13152000", | |
| "closeTime": 1518193694799, | |
| "quoteAssetVolume": "4946675.18907480", | |
| "trades": 14461, | |
| "takerBaseAssetVolume": "2835.13658000", | |
| "takerQuoteAssetVolume": "2404798.56926820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518193694800, | |
| "open": "854.99000000", | |
| "high": "864.00000000", | |
| "low": "846.63000000", | |
| "close": "860.32000000", | |
| "volume": "4654.39858000", | |
| "closeTime": 1518197294799, | |
| "quoteAssetVolume": "3977306.23406760", | |
| "trades": 10567, | |
| "takerBaseAssetVolume": "2407.78915000", | |
| "takerQuoteAssetVolume": "2057877.12278280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518197294800, | |
| "open": "860.32000000", | |
| "high": "882.20000000", | |
| "low": "860.00000000", | |
| "close": "869.50000000", | |
| "volume": "11219.33346000", | |
| "closeTime": 1518200894799, | |
| "quoteAssetVolume": "9784811.05049380", | |
| "trades": 24282, | |
| "takerBaseAssetVolume": "5870.68933000", | |
| "takerQuoteAssetVolume": "5121455.87663470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518200894800, | |
| "open": "869.50000000", | |
| "high": "879.00000000", | |
| "low": "862.33000000", | |
| "close": "876.09000000", | |
| "volume": "5609.59035000", | |
| "closeTime": 1518204494799, | |
| "quoteAssetVolume": "4882173.61571430", | |
| "trades": 15116, | |
| "takerBaseAssetVolume": "2627.19231000", | |
| "takerQuoteAssetVolume": "2286937.80575440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518204494800, | |
| "open": "876.11000000", | |
| "high": "879.00000000", | |
| "low": "867.32000000", | |
| "close": "870.11000000", | |
| "volume": "3921.86303000", | |
| "closeTime": 1518208094799, | |
| "quoteAssetVolume": "3426131.99754780", | |
| "trades": 12556, | |
| "takerBaseAssetVolume": "1687.05823000", | |
| "takerQuoteAssetVolume": "1473865.27163420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518208094800, | |
| "open": "870.13000000", | |
| "high": "870.59000000", | |
| "low": "852.70000000", | |
| "close": "856.30000000", | |
| "volume": "6141.12625000", | |
| "closeTime": 1518211694799, | |
| "quoteAssetVolume": "5288999.64756440", | |
| "trades": 19546, | |
| "takerBaseAssetVolume": "3252.64846000", | |
| "takerQuoteAssetVolume": "2801599.52831180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518211694800, | |
| "open": "856.16000000", | |
| "high": "863.20000000", | |
| "low": "850.12000000", | |
| "close": "853.97000000", | |
| "volume": "5809.67416000", | |
| "closeTime": 1518215294799, | |
| "quoteAssetVolume": "4969026.53757250", | |
| "trades": 21068, | |
| "takerBaseAssetVolume": "2936.66953000", | |
| "takerQuoteAssetVolume": "2512241.46036280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518215294800, | |
| "open": "853.97000000", | |
| "high": "874.59000000", | |
| "low": "853.21000000", | |
| "close": "871.99000000", | |
| "volume": "4970.30798000", | |
| "closeTime": 1518218894799, | |
| "quoteAssetVolume": "4302185.18663830", | |
| "trades": 12950, | |
| "takerBaseAssetVolume": "2364.15694000", | |
| "takerQuoteAssetVolume": "2045073.54117240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518218894800, | |
| "open": "871.90000000", | |
| "high": "888.00000000", | |
| "low": "867.55000000", | |
| "close": "885.00000000", | |
| "volume": "8757.74485000", | |
| "closeTime": 1518222494799, | |
| "quoteAssetVolume": "7697772.53154960", | |
| "trades": 15492, | |
| "takerBaseAssetVolume": "4502.36420000", | |
| "takerQuoteAssetVolume": "3956954.47156480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518222494800, | |
| "open": "885.00000000", | |
| "high": "894.00000000", | |
| "low": "878.00000000", | |
| "close": "882.84000000", | |
| "volume": "9116.94613000", | |
| "closeTime": 1518226094799, | |
| "quoteAssetVolume": "8099183.33192260", | |
| "trades": 14783, | |
| "takerBaseAssetVolume": "4736.84140000", | |
| "takerQuoteAssetVolume": "4209930.84485590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518226094800, | |
| "open": "882.84000000", | |
| "high": "891.65000000", | |
| "low": "870.00000000", | |
| "close": "885.33000000", | |
| "volume": "8187.74539000", | |
| "closeTime": 1518229694799, | |
| "quoteAssetVolume": "7226615.78109820", | |
| "trades": 15660, | |
| "takerBaseAssetVolume": "3730.69399000", | |
| "takerQuoteAssetVolume": "3293735.00008960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518229694800, | |
| "open": "885.36000000", | |
| "high": "896.61000000", | |
| "low": "881.39000000", | |
| "close": "895.56000000", | |
| "volume": "5561.47537000", | |
| "closeTime": 1518233294799, | |
| "quoteAssetVolume": "4950501.52728460", | |
| "trades": 9848, | |
| "takerBaseAssetVolume": "2864.65828000", | |
| "takerQuoteAssetVolume": "2550676.93660150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518233294800, | |
| "open": "895.96000000", | |
| "high": "900.00000000", | |
| "low": "880.03000000", | |
| "close": "881.64000000", | |
| "volume": "8667.35494000", | |
| "closeTime": 1518236894799, | |
| "quoteAssetVolume": "7720429.04843780", | |
| "trades": 13010, | |
| "takerBaseAssetVolume": "3559.55335000", | |
| "takerQuoteAssetVolume": "3172821.95513540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518236894800, | |
| "open": "881.64000000", | |
| "high": "893.77000000", | |
| "low": "878.19000000", | |
| "close": "893.05000000", | |
| "volume": "5221.53803000", | |
| "closeTime": 1518240494799, | |
| "quoteAssetVolume": "4619951.03265450", | |
| "trades": 8735, | |
| "takerBaseAssetVolume": "2899.78396000", | |
| "takerQuoteAssetVolume": "2567542.23199790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518240494800, | |
| "open": "893.65000000", | |
| "high": "899.50000000", | |
| "low": "888.14000000", | |
| "close": "898.09000000", | |
| "volume": "2932.70880000", | |
| "closeTime": 1518244094799, | |
| "quoteAssetVolume": "2620050.49746470", | |
| "trades": 5105, | |
| "takerBaseAssetVolume": "1601.10056000", | |
| "takerQuoteAssetVolume": "1431107.96511570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518244094800, | |
| "open": "898.75000000", | |
| "high": "911.20000000", | |
| "low": "890.00000000", | |
| "close": "899.41000000", | |
| "volume": "11294.79526000", | |
| "closeTime": 1518247694799, | |
| "quoteAssetVolume": "10182002.96917250", | |
| "trades": 15324, | |
| "takerBaseAssetVolume": "5159.18235000", | |
| "takerQuoteAssetVolume": "4650861.80489920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518247694800, | |
| "open": "898.74000000", | |
| "high": "905.00000000", | |
| "low": "875.11000000", | |
| "close": "880.05000000", | |
| "volume": "11118.52283000", | |
| "closeTime": 1518251294799, | |
| "quoteAssetVolume": "9919835.79226130", | |
| "trades": 15312, | |
| "takerBaseAssetVolume": "5148.89438000", | |
| "takerQuoteAssetVolume": "4588210.48166590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518251294800, | |
| "open": "880.05000000", | |
| "high": "880.97000000", | |
| "low": "856.49000000", | |
| "close": "869.62000000", | |
| "volume": "18723.74714000", | |
| "closeTime": 1518254894799, | |
| "quoteAssetVolume": "16232994.48493450", | |
| "trades": 21836, | |
| "takerBaseAssetVolume": "9042.07473000", | |
| "takerQuoteAssetVolume": "7839382.56852740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518254894800, | |
| "open": "870.80000000", | |
| "high": "879.20000000", | |
| "low": "860.00000000", | |
| "close": "864.09000000", | |
| "volume": "8650.04981000", | |
| "closeTime": 1518258494799, | |
| "quoteAssetVolume": "7512274.68969250", | |
| "trades": 10659, | |
| "takerBaseAssetVolume": "4470.98130000", | |
| "takerQuoteAssetVolume": "3878494.91696290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518258494800, | |
| "open": "864.09000000", | |
| "high": "871.59000000", | |
| "low": "851.03000000", | |
| "close": "870.24000000", | |
| "volume": "9481.25241000", | |
| "closeTime": 1518262094799, | |
| "quoteAssetVolume": "8151426.48722140", | |
| "trades": 13422, | |
| "takerBaseAssetVolume": "4769.01402000", | |
| "takerQuoteAssetVolume": "4100115.49366940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518262094800, | |
| "open": "870.24000000", | |
| "high": "874.82000000", | |
| "low": "855.10000000", | |
| "close": "862.99000000", | |
| "volume": "6412.47933000", | |
| "closeTime": 1518265694799, | |
| "quoteAssetVolume": "5560454.15882730", | |
| "trades": 9699, | |
| "takerBaseAssetVolume": "3073.88631000", | |
| "takerQuoteAssetVolume": "2666630.15937610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518265694800, | |
| "open": "862.99000000", | |
| "high": "879.00000000", | |
| "low": "861.24000000", | |
| "close": "878.20000000", | |
| "volume": "4457.52667000", | |
| "closeTime": 1518269294799, | |
| "quoteAssetVolume": "3883471.21700100", | |
| "trades": 8930, | |
| "takerBaseAssetVolume": "2220.76900000", | |
| "takerQuoteAssetVolume": "1934704.93062610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518269294800, | |
| "open": "878.20000000", | |
| "high": "884.98000000", | |
| "low": "871.71000000", | |
| "close": "875.75000000", | |
| "volume": "6499.41728000", | |
| "closeTime": 1518272894799, | |
| "quoteAssetVolume": "5707614.74703610", | |
| "trades": 10534, | |
| "takerBaseAssetVolume": "2975.51389000", | |
| "takerQuoteAssetVolume": "2614413.01255530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518272894800, | |
| "open": "875.21000000", | |
| "high": "875.93000000", | |
| "low": "840.18000000", | |
| "close": "848.02000000", | |
| "volume": "12202.93670000", | |
| "closeTime": 1518276494799, | |
| "quoteAssetVolume": "10463304.47137430", | |
| "trades": 19054, | |
| "takerBaseAssetVolume": "5196.97138000", | |
| "takerQuoteAssetVolume": "4454337.78070600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518276494800, | |
| "open": "848.02000000", | |
| "high": "850.52000000", | |
| "low": "825.00000000", | |
| "close": "837.38000000", | |
| "volume": "17772.23685000", | |
| "closeTime": 1518280094799, | |
| "quoteAssetVolume": "14870155.45422970", | |
| "trades": 25995, | |
| "takerBaseAssetVolume": "9076.49231000", | |
| "takerQuoteAssetVolume": "7597229.67728470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518280094800, | |
| "open": "837.36000000", | |
| "high": "842.04000000", | |
| "low": "800.00000000", | |
| "close": "831.00000000", | |
| "volume": "17214.90094000", | |
| "closeTime": 1518283694799, | |
| "quoteAssetVolume": "14186148.01392180", | |
| "trades": 28425, | |
| "takerBaseAssetVolume": "8551.20914000", | |
| "takerQuoteAssetVolume": "7059844.84050600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518283694800, | |
| "open": "830.18000000", | |
| "high": "846.00000000", | |
| "low": "829.00000000", | |
| "close": "837.09000000", | |
| "volume": "7377.73982000", | |
| "closeTime": 1518287294799, | |
| "quoteAssetVolume": "6181389.79283270", | |
| "trades": 16536, | |
| "takerBaseAssetVolume": "4119.61554000", | |
| "takerQuoteAssetVolume": "3453252.96885170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518287294800, | |
| "open": "837.01000000", | |
| "high": "838.14000000", | |
| "low": "820.01000000", | |
| "close": "827.92000000", | |
| "volume": "6324.79276000", | |
| "closeTime": 1518290894799, | |
| "quoteAssetVolume": "5239891.65042330", | |
| "trades": 12022, | |
| "takerBaseAssetVolume": "3633.46989000", | |
| "takerQuoteAssetVolume": "3010130.78342460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518290894800, | |
| "open": "827.92000000", | |
| "high": "842.00000000", | |
| "low": "824.99000000", | |
| "close": "828.24000000", | |
| "volume": "7393.67509000", | |
| "closeTime": 1518294494799, | |
| "quoteAssetVolume": "6154287.69909810", | |
| "trades": 13580, | |
| "takerBaseAssetVolume": "4076.72110000", | |
| "takerQuoteAssetVolume": "3392048.14690680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518294494800, | |
| "open": "826.24000000", | |
| "high": "838.45000000", | |
| "low": "812.00000000", | |
| "close": "813.86000000", | |
| "volume": "7693.01874000", | |
| "closeTime": 1518298094799, | |
| "quoteAssetVolume": "6319870.19511880", | |
| "trades": 15285, | |
| "takerBaseAssetVolume": "3842.75542000", | |
| "takerQuoteAssetVolume": "3158713.18687030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518298094800, | |
| "open": "813.35000000", | |
| "high": "845.34000000", | |
| "low": "810.02000000", | |
| "close": "845.31000000", | |
| "volume": "7120.49095000", | |
| "closeTime": 1518301694799, | |
| "quoteAssetVolume": "5896653.51306440", | |
| "trades": 12380, | |
| "takerBaseAssetVolume": "4145.83828000", | |
| "takerQuoteAssetVolume": "3433291.61199540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518301694800, | |
| "open": "845.32000000", | |
| "high": "854.99000000", | |
| "low": "835.00000000", | |
| "close": "848.64000000", | |
| "volume": "7934.39200000", | |
| "closeTime": 1518305294799, | |
| "quoteAssetVolume": "6722948.07221990", | |
| "trades": 12998, | |
| "takerBaseAssetVolume": "4132.09215000", | |
| "takerQuoteAssetVolume": "3502032.47209850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518305294800, | |
| "open": "848.65000000", | |
| "high": "852.42000000", | |
| "low": "830.00000000", | |
| "close": "832.54000000", | |
| "volume": "6015.65954000", | |
| "closeTime": 1518308894799, | |
| "quoteAssetVolume": "5071115.98495550", | |
| "trades": 9999, | |
| "takerBaseAssetVolume": "2724.64378000", | |
| "takerQuoteAssetVolume": "2298790.18814540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518308894800, | |
| "open": "832.81000000", | |
| "high": "840.27000000", | |
| "low": "815.00000000", | |
| "close": "819.20000000", | |
| "volume": "7431.30300000", | |
| "closeTime": 1518312494799, | |
| "quoteAssetVolume": "6143378.25689460", | |
| "trades": 11211, | |
| "takerBaseAssetVolume": "3142.84443000", | |
| "takerQuoteAssetVolume": "2599853.96572410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518312494800, | |
| "open": "819.17000000", | |
| "high": "831.07000000", | |
| "low": "816.87000000", | |
| "close": "824.00000000", | |
| "volume": "7831.94804000", | |
| "closeTime": 1518316094799, | |
| "quoteAssetVolume": "6437969.91309020", | |
| "trades": 9379, | |
| "takerBaseAssetVolume": "3867.15095000", | |
| "takerQuoteAssetVolume": "3182702.19539050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518316094800, | |
| "open": "824.41000000", | |
| "high": "825.93000000", | |
| "low": "801.46000000", | |
| "close": "803.00000000", | |
| "volume": "8254.81339000", | |
| "closeTime": 1518319694799, | |
| "quoteAssetVolume": "6705370.01856190", | |
| "trades": 11386, | |
| "takerBaseAssetVolume": "3403.78044000", | |
| "takerQuoteAssetVolume": "2765958.95141590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518319694800, | |
| "open": "803.00000000", | |
| "high": "810.00000000", | |
| "low": "794.01000000", | |
| "close": "796.98000000", | |
| "volume": "6445.62435000", | |
| "closeTime": 1518321600999, | |
| "quoteAssetVolume": "5165235.23237090", | |
| "trades": 9008, | |
| "takerBaseAssetVolume": "2822.76821000", | |
| "takerQuoteAssetVolume": "2262419.88887130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518321600000, | |
| "open": "796.98000000", | |
| "high": "808.00000000", | |
| "low": "789.13000000", | |
| "close": "791.60000000", | |
| "volume": "5037.65097000", | |
| "closeTime": 1518325199999, | |
| "quoteAssetVolume": "4012553.80982910", | |
| "trades": 6665, | |
| "takerBaseAssetVolume": "2654.06456000", | |
| "takerQuoteAssetVolume": "2114125.12224800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518325200000, | |
| "open": "791.60000000", | |
| "high": "816.00000000", | |
| "low": "790.02000000", | |
| "close": "808.00000000", | |
| "volume": "10807.78256000", | |
| "closeTime": 1518328799999, | |
| "quoteAssetVolume": "8661179.74951590", | |
| "trades": 17435, | |
| "takerBaseAssetVolume": "6110.38619000", | |
| "takerQuoteAssetVolume": "4894928.15827710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518328800000, | |
| "open": "808.79000000", | |
| "high": "809.72000000", | |
| "low": "792.01000000", | |
| "close": "801.99000000", | |
| "volume": "8348.75154000", | |
| "closeTime": 1518332399999, | |
| "quoteAssetVolume": "6674539.80921050", | |
| "trades": 11524, | |
| "takerBaseAssetVolume": "4678.36179000", | |
| "takerQuoteAssetVolume": "3737222.57869540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518332400000, | |
| "open": "802.00000000", | |
| "high": "802.81000000", | |
| "low": "778.52000000", | |
| "close": "783.70000000", | |
| "volume": "9157.10608000", | |
| "closeTime": 1518335999999, | |
| "quoteAssetVolume": "7233592.73364960", | |
| "trades": 12514, | |
| "takerBaseAssetVolume": "4752.10763000", | |
| "takerQuoteAssetVolume": "3756213.03629310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518336000000, | |
| "open": "783.69000000", | |
| "high": "790.69000000", | |
| "low": "768.28000000", | |
| "close": "788.23000000", | |
| "volume": "10858.33404000", | |
| "closeTime": 1518339599999, | |
| "quoteAssetVolume": "8457060.33165600", | |
| "trades": 15643, | |
| "takerBaseAssetVolume": "5610.43871000", | |
| "takerQuoteAssetVolume": "4372815.33990900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518339600000, | |
| "open": "788.00000000", | |
| "high": "817.00000000", | |
| "low": "780.01000000", | |
| "close": "816.31000000", | |
| "volume": "10502.12788000", | |
| "closeTime": 1518343199999, | |
| "quoteAssetVolume": "8359071.82549860", | |
| "trades": 16276, | |
| "takerBaseAssetVolume": "5682.53448000", | |
| "takerQuoteAssetVolume": "4524794.79586800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518343200000, | |
| "open": "816.35000000", | |
| "high": "819.00000000", | |
| "low": "790.00000000", | |
| "close": "803.00000000", | |
| "volume": "9869.30663000", | |
| "closeTime": 1518346799999, | |
| "quoteAssetVolume": "7976853.02951250", | |
| "trades": 14961, | |
| "takerBaseAssetVolume": "4657.65688000", | |
| "takerQuoteAssetVolume": "3765364.20707890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518346800000, | |
| "open": "803.00000000", | |
| "high": "823.00000000", | |
| "low": "796.00000000", | |
| "close": "819.44000000", | |
| "volume": "8223.14622000", | |
| "closeTime": 1518350399999, | |
| "quoteAssetVolume": "6659951.88300180", | |
| "trades": 12749, | |
| "takerBaseAssetVolume": "4420.68404000", | |
| "takerQuoteAssetVolume": "3583449.96410070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518350400000, | |
| "open": "818.50000000", | |
| "high": "839.50000000", | |
| "low": "814.10000000", | |
| "close": "833.27000000", | |
| "volume": "12126.91576000", | |
| "closeTime": 1518353999999, | |
| "quoteAssetVolume": "10060683.49116810", | |
| "trades": 18598, | |
| "takerBaseAssetVolume": "6313.48014000", | |
| "takerQuoteAssetVolume": "5239224.25207030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518354000000, | |
| "open": "833.95000000", | |
| "high": "841.00000000", | |
| "low": "824.50000000", | |
| "close": "830.03000000", | |
| "volume": "8628.47634000", | |
| "closeTime": 1518357599999, | |
| "quoteAssetVolume": "7190368.43882630", | |
| "trades": 14025, | |
| "takerBaseAssetVolume": "4018.44134000", | |
| "takerQuoteAssetVolume": "3349710.02995470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518357600000, | |
| "open": "830.07000000", | |
| "high": "851.05000000", | |
| "low": "825.45000000", | |
| "close": "850.01000000", | |
| "volume": "8247.48932000", | |
| "closeTime": 1518361199999, | |
| "quoteAssetVolume": "6917679.01389150", | |
| "trades": 14956, | |
| "takerBaseAssetVolume": "4757.73920000", | |
| "takerQuoteAssetVolume": "3994954.16749400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518361200000, | |
| "open": "850.01000000", | |
| "high": "851.88000000", | |
| "low": "838.43000000", | |
| "close": "850.70000000", | |
| "volume": "6810.44967000", | |
| "closeTime": 1518364799999, | |
| "quoteAssetVolume": "5758493.83261950", | |
| "trades": 12137, | |
| "takerBaseAssetVolume": "3872.44526000", | |
| "takerQuoteAssetVolume": "3274638.08802730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518364800000, | |
| "open": "851.03000000", | |
| "high": "857.00000000", | |
| "low": "827.50000000", | |
| "close": "837.91000000", | |
| "volume": "12192.30398000", | |
| "closeTime": 1518368399999, | |
| "quoteAssetVolume": "10272563.83537210", | |
| "trades": 21858, | |
| "takerBaseAssetVolume": "5557.79248000", | |
| "takerQuoteAssetVolume": "4680055.28770580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518368400000, | |
| "open": "837.02000000", | |
| "high": "843.26000000", | |
| "low": "821.60000000", | |
| "close": "826.19000000", | |
| "volume": "6211.14028000", | |
| "closeTime": 1518371999999, | |
| "quoteAssetVolume": "5156028.58315640", | |
| "trades": 15146, | |
| "takerBaseAssetVolume": "3045.83738000", | |
| "takerQuoteAssetVolume": "2528215.79211010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518372000000, | |
| "open": "826.16000000", | |
| "high": "838.16000000", | |
| "low": "822.00000000", | |
| "close": "836.60000000", | |
| "volume": "5192.41292000", | |
| "closeTime": 1518375599999, | |
| "quoteAssetVolume": "4310844.61239780", | |
| "trades": 11754, | |
| "takerBaseAssetVolume": "2547.41003000", | |
| "takerQuoteAssetVolume": "2116077.13681970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518375600000, | |
| "open": "836.60000000", | |
| "high": "843.72000000", | |
| "low": "825.49000000", | |
| "close": "831.44000000", | |
| "volume": "4290.54354000", | |
| "closeTime": 1518379199999, | |
| "quoteAssetVolume": "3585655.49342520", | |
| "trades": 11733, | |
| "takerBaseAssetVolume": "1988.69676000", | |
| "takerQuoteAssetVolume": "1662373.89097390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518379200000, | |
| "open": "831.35000000", | |
| "high": "834.98000000", | |
| "low": "825.21000000", | |
| "close": "830.00000000", | |
| "volume": "3600.07566000", | |
| "closeTime": 1518382799999, | |
| "quoteAssetVolume": "2986608.18812520", | |
| "trades": 9459, | |
| "takerBaseAssetVolume": "1699.00041000", | |
| "takerQuoteAssetVolume": "1409736.77096830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518382800000, | |
| "open": "830.00000000", | |
| "high": "841.64000000", | |
| "low": "828.70000000", | |
| "close": "835.40000000", | |
| "volume": "3696.03225000", | |
| "closeTime": 1518386399999, | |
| "quoteAssetVolume": "3088304.57282360", | |
| "trades": 8351, | |
| "takerBaseAssetVolume": "1706.61832000", | |
| "takerQuoteAssetVolume": "1425676.84882450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518386400000, | |
| "open": "835.41000000", | |
| "high": "837.52000000", | |
| "low": "828.68000000", | |
| "close": "830.31000000", | |
| "volume": "3088.51244000", | |
| "closeTime": 1518389999999, | |
| "quoteAssetVolume": "2569822.28706940", | |
| "trades": 7128, | |
| "takerBaseAssetVolume": "1235.91482000", | |
| "takerQuoteAssetVolume": "1028430.55908370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518390000000, | |
| "open": "831.18000000", | |
| "high": "833.94000000", | |
| "low": "805.00000000", | |
| "close": "808.99000000", | |
| "volume": "8465.96000000", | |
| "closeTime": 1518393599999, | |
| "quoteAssetVolume": "6898275.17221150", | |
| "trades": 18284, | |
| "takerBaseAssetVolume": "3546.17225000", | |
| "takerQuoteAssetVolume": "2887861.70367480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518393600000, | |
| "open": "808.58000000", | |
| "high": "828.34000000", | |
| "low": "807.46000000", | |
| "close": "821.71000000", | |
| "volume": "5348.43705000", | |
| "closeTime": 1518397199999, | |
| "quoteAssetVolume": "4379822.49472500", | |
| "trades": 13015, | |
| "takerBaseAssetVolume": "2699.67280000", | |
| "takerQuoteAssetVolume": "2211228.19262220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518397200000, | |
| "open": "822.47000000", | |
| "high": "842.45000000", | |
| "low": "817.93000000", | |
| "close": "829.97000000", | |
| "volume": "7843.10201000", | |
| "closeTime": 1518400799999, | |
| "quoteAssetVolume": "6512747.11743310", | |
| "trades": 18033, | |
| "takerBaseAssetVolume": "4001.90137000", | |
| "takerQuoteAssetVolume": "3325981.90018670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518400800000, | |
| "open": "829.92000000", | |
| "high": "848.47000000", | |
| "low": "825.00000000", | |
| "close": "848.45000000", | |
| "volume": "7507.58737000", | |
| "closeTime": 1518404399999, | |
| "quoteAssetVolume": "6303905.72929530", | |
| "trades": 15544, | |
| "takerBaseAssetVolume": "4341.97706000", | |
| "takerQuoteAssetVolume": "3649959.08442860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518404400000, | |
| "open": "848.45000000", | |
| "high": "851.75000000", | |
| "low": "837.80000000", | |
| "close": "845.35000000", | |
| "volume": "9454.71940000", | |
| "closeTime": 1518407999999, | |
| "quoteAssetVolume": "7993580.08275730", | |
| "trades": 16637, | |
| "takerBaseAssetVolume": "3734.19380000", | |
| "takerQuoteAssetVolume": "3160288.09498170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518408000000, | |
| "open": "845.35000000", | |
| "high": "851.96000000", | |
| "low": "839.62000000", | |
| "close": "845.85000000", | |
| "volume": "6826.11119000", | |
| "closeTime": 1518411599999, | |
| "quoteAssetVolume": "5777213.65908560", | |
| "trades": 11786, | |
| "takerBaseAssetVolume": "3257.52149000", | |
| "takerQuoteAssetVolume": "2760559.87732300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518411600000, | |
| "open": "844.53000000", | |
| "high": "845.50000000", | |
| "low": "830.00000000", | |
| "close": "834.21000000", | |
| "volume": "4562.59857000", | |
| "closeTime": 1518415199999, | |
| "quoteAssetVolume": "3816905.39761230", | |
| "trades": 12661, | |
| "takerBaseAssetVolume": "2004.72267000", | |
| "takerQuoteAssetVolume": "1677254.83161950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518415200000, | |
| "open": "834.95000000", | |
| "high": "845.00000000", | |
| "low": "834.22000000", | |
| "close": "842.12000000", | |
| "volume": "2642.43465000", | |
| "closeTime": 1518418799999, | |
| "quoteAssetVolume": "2222202.63087090", | |
| "trades": 8387, | |
| "takerBaseAssetVolume": "1664.13503000", | |
| "takerQuoteAssetVolume": "1399515.36576190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518418800000, | |
| "open": "842.11000000", | |
| "high": "850.99000000", | |
| "low": "835.54000000", | |
| "close": "846.00000000", | |
| "volume": "4403.71633000", | |
| "closeTime": 1518422399999, | |
| "quoteAssetVolume": "3721055.03893590", | |
| "trades": 10021, | |
| "takerBaseAssetVolume": "2653.07792000", | |
| "takerQuoteAssetVolume": "2242564.14522170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518422400000, | |
| "open": "846.00000000", | |
| "high": "870.99000000", | |
| "low": "845.93000000", | |
| "close": "866.09000000", | |
| "volume": "13131.63644000", | |
| "closeTime": 1518425999999, | |
| "quoteAssetVolume": "11335971.74917360", | |
| "trades": 21068, | |
| "takerBaseAssetVolume": "7812.95468000", | |
| "takerQuoteAssetVolume": "6741184.24959730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518426000000, | |
| "open": "866.10000000", | |
| "high": "874.00000000", | |
| "low": "858.00000000", | |
| "close": "867.57000000", | |
| "volume": "8591.58874000", | |
| "closeTime": 1518429599999, | |
| "quoteAssetVolume": "7443096.75223790", | |
| "trades": 16149, | |
| "takerBaseAssetVolume": "3996.94058000", | |
| "takerQuoteAssetVolume": "3460526.18228010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518429600000, | |
| "open": "867.50000000", | |
| "high": "871.99000000", | |
| "low": "859.41000000", | |
| "close": "871.20000000", | |
| "volume": "4730.47479000", | |
| "closeTime": 1518433199999, | |
| "quoteAssetVolume": "4100454.14448730", | |
| "trades": 10445, | |
| "takerBaseAssetVolume": "2421.43226000", | |
| "takerQuoteAssetVolume": "2099008.35229000", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518433200000, | |
| "open": "871.48000000", | |
| "high": "871.98000000", | |
| "low": "853.99000000", | |
| "close": "855.92000000", | |
| "volume": "6375.55896000", | |
| "closeTime": 1518436799999, | |
| "quoteAssetVolume": "5493404.56926300", | |
| "trades": 14254, | |
| "takerBaseAssetVolume": "2479.29066000", | |
| "takerQuoteAssetVolume": "2137716.67972360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518436800000, | |
| "open": "855.92000000", | |
| "high": "870.50000000", | |
| "low": "855.21000000", | |
| "close": "867.94000000", | |
| "volume": "5003.85643000", | |
| "closeTime": 1518440399999, | |
| "quoteAssetVolume": "4323535.66198970", | |
| "trades": 11569, | |
| "takerBaseAssetVolume": "2897.96318000", | |
| "takerQuoteAssetVolume": "2505621.18404110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518440400000, | |
| "open": "867.99000000", | |
| "high": "868.70000000", | |
| "low": "854.52000000", | |
| "close": "856.78000000", | |
| "volume": "4360.25248000", | |
| "closeTime": 1518443999999, | |
| "quoteAssetVolume": "3752955.70947300", | |
| "trades": 11043, | |
| "takerBaseAssetVolume": "1890.77471000", | |
| "takerQuoteAssetVolume": "1628210.47372380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518444000000, | |
| "open": "856.78000000", | |
| "high": "859.41000000", | |
| "low": "840.26000000", | |
| "close": "842.67000000", | |
| "volume": "10382.10145000", | |
| "closeTime": 1518447599999, | |
| "quoteAssetVolume": "8802457.40212330", | |
| "trades": 15034, | |
| "takerBaseAssetVolume": "4118.89093000", | |
| "takerQuoteAssetVolume": "3491779.11395950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518447600000, | |
| "open": "842.59000000", | |
| "high": "858.59000000", | |
| "low": "842.04000000", | |
| "close": "857.00000000", | |
| "volume": "5003.45269000", | |
| "closeTime": 1518451199999, | |
| "quoteAssetVolume": "4254339.91997950", | |
| "trades": 12310, | |
| "takerBaseAssetVolume": "2441.68375000", | |
| "takerQuoteAssetVolume": "2077440.73965760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518451200000, | |
| "open": "857.00000000", | |
| "high": "865.00000000", | |
| "low": "853.16000000", | |
| "close": "857.03000000", | |
| "volume": "5724.35504000", | |
| "closeTime": 1518454799999, | |
| "quoteAssetVolume": "4926684.37420980", | |
| "trades": 11697, | |
| "takerBaseAssetVolume": "2437.07167000", | |
| "takerQuoteAssetVolume": "2098090.60652360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518454800000, | |
| "open": "857.23000000", | |
| "high": "866.70000000", | |
| "low": "853.50000000", | |
| "close": "865.69000000", | |
| "volume": "3634.03085000", | |
| "closeTime": 1518458399999, | |
| "quoteAssetVolume": "3127545.41286200", | |
| "trades": 8252, | |
| "takerBaseAssetVolume": "1959.81969000", | |
| "takerQuoteAssetVolume": "1687835.92262170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518458400000, | |
| "open": "865.49000000", | |
| "high": "865.71000000", | |
| "low": "856.00000000", | |
| "close": "859.40000000", | |
| "volume": "3401.41182000", | |
| "closeTime": 1518461999999, | |
| "quoteAssetVolume": "2926070.01371130", | |
| "trades": 8582, | |
| "takerBaseAssetVolume": "1318.52346000", | |
| "takerQuoteAssetVolume": "1134684.19296100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518462000000, | |
| "open": "859.91000000", | |
| "high": "868.81000000", | |
| "low": "857.95000000", | |
| "close": "867.74000000", | |
| "volume": "3868.64108000", | |
| "closeTime": 1518465599999, | |
| "quoteAssetVolume": "3340246.04079490", | |
| "trades": 8895, | |
| "takerBaseAssetVolume": "2351.34011000", | |
| "takerQuoteAssetVolume": "2030861.39230620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518465600000, | |
| "open": "867.74000000", | |
| "high": "877.56000000", | |
| "low": "865.01000000", | |
| "close": "871.64000000", | |
| "volume": "5196.41653000", | |
| "closeTime": 1518469199999, | |
| "quoteAssetVolume": "4531525.47788290", | |
| "trades": 11347, | |
| "takerBaseAssetVolume": "2882.89087000", | |
| "takerQuoteAssetVolume": "2514295.21429590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518469200000, | |
| "open": "871.25000000", | |
| "high": "873.95000000", | |
| "low": "862.10000000", | |
| "close": "865.68000000", | |
| "volume": "4013.16570000", | |
| "closeTime": 1518472799999, | |
| "quoteAssetVolume": "3481694.62572570", | |
| "trades": 8925, | |
| "takerBaseAssetVolume": "2112.63053000", | |
| "takerQuoteAssetVolume": "1832658.35159340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518472800000, | |
| "open": "865.69000000", | |
| "high": "868.50000000", | |
| "low": "856.31000000", | |
| "close": "868.50000000", | |
| "volume": "3593.67982000", | |
| "closeTime": 1518476399999, | |
| "quoteAssetVolume": "3095593.52136390", | |
| "trades": 9549, | |
| "takerBaseAssetVolume": "1820.58489000", | |
| "takerQuoteAssetVolume": "1569030.80980020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518476400000, | |
| "open": "868.50000000", | |
| "high": "877.32000000", | |
| "low": "859.03000000", | |
| "close": "866.66000000", | |
| "volume": "7987.60182000", | |
| "closeTime": 1518479999999, | |
| "quoteAssetVolume": "6947000.33099890", | |
| "trades": 15767, | |
| "takerBaseAssetVolume": "4018.44637000", | |
| "takerQuoteAssetVolume": "3495146.35518970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518480000000, | |
| "open": "866.39000000", | |
| "high": "871.00000000", | |
| "low": "858.16000000", | |
| "close": "865.44000000", | |
| "volume": "5247.67895000", | |
| "closeTime": 1518483599999, | |
| "quoteAssetVolume": "4531497.32461010", | |
| "trades": 9703, | |
| "takerBaseAssetVolume": "2705.52312000", | |
| "takerQuoteAssetVolume": "2335188.70378970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518483600000, | |
| "open": "865.44000000", | |
| "high": "865.71000000", | |
| "low": "848.00000000", | |
| "close": "850.70000000", | |
| "volume": "5904.97267000", | |
| "closeTime": 1518487199999, | |
| "quoteAssetVolume": "5055788.17033340", | |
| "trades": 11990, | |
| "takerBaseAssetVolume": "2609.56177000", | |
| "takerQuoteAssetVolume": "2234064.06885660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518487200000, | |
| "open": "850.70000000", | |
| "high": "852.99000000", | |
| "low": "843.01000000", | |
| "close": "850.00000000", | |
| "volume": "6441.35735000", | |
| "closeTime": 1518490799999, | |
| "quoteAssetVolume": "5460019.66599780", | |
| "trades": 12964, | |
| "takerBaseAssetVolume": "2905.81039000", | |
| "takerQuoteAssetVolume": "2463232.13650390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518490800000, | |
| "open": "850.00000000", | |
| "high": "856.91000000", | |
| "low": "847.00000000", | |
| "close": "855.93000000", | |
| "volume": "4718.40359000", | |
| "closeTime": 1518494399999, | |
| "quoteAssetVolume": "4021824.25146470", | |
| "trades": 10307, | |
| "takerBaseAssetVolume": "2539.81380000", | |
| "takerQuoteAssetVolume": "2165454.44326940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518494400000, | |
| "open": "856.00000000", | |
| "high": "862.66000000", | |
| "low": "840.05000000", | |
| "close": "842.30000000", | |
| "volume": "5624.77078000", | |
| "closeTime": 1518497999999, | |
| "quoteAssetVolume": "4768683.15083220", | |
| "trades": 12203, | |
| "takerBaseAssetVolume": "2120.81562000", | |
| "takerQuoteAssetVolume": "1799765.23262870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518498000000, | |
| "open": "842.27000000", | |
| "high": "848.00000000", | |
| "low": "836.82000000", | |
| "close": "841.40000000", | |
| "volume": "5764.90525000", | |
| "closeTime": 1518501599999, | |
| "quoteAssetVolume": "4850964.11514770", | |
| "trades": 10270, | |
| "takerBaseAssetVolume": "2332.51306000", | |
| "takerQuoteAssetVolume": "1964124.03747110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518501600000, | |
| "open": "841.23000000", | |
| "high": "849.40000000", | |
| "low": "837.79000000", | |
| "close": "848.02000000", | |
| "volume": "3775.62963000", | |
| "closeTime": 1518505199999, | |
| "quoteAssetVolume": "3181810.61049790", | |
| "trades": 6814, | |
| "takerBaseAssetVolume": "1549.35293000", | |
| "takerQuoteAssetVolume": "1306966.83726180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518505200000, | |
| "open": "848.02000000", | |
| "high": "851.99000000", | |
| "low": "841.31000000", | |
| "close": "842.55000000", | |
| "volume": "3359.04300000", | |
| "closeTime": 1518508799999, | |
| "quoteAssetVolume": "2845239.65557450", | |
| "trades": 6859, | |
| "takerBaseAssetVolume": "1596.63063000", | |
| "takerQuoteAssetVolume": "1352868.80116660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518508800000, | |
| "open": "842.55000000", | |
| "high": "843.74000000", | |
| "low": "828.88000000", | |
| "close": "835.57000000", | |
| "volume": "7546.89396000", | |
| "closeTime": 1518512399999, | |
| "quoteAssetVolume": "6299721.09988060", | |
| "trades": 14076, | |
| "takerBaseAssetVolume": "3577.45360000", | |
| "takerQuoteAssetVolume": "2986723.08227050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518512400000, | |
| "open": "835.40000000", | |
| "high": "840.04000000", | |
| "low": "820.00000000", | |
| "close": "826.28000000", | |
| "volume": "7581.98122000", | |
| "closeTime": 1518515999999, | |
| "quoteAssetVolume": "6281300.91338430", | |
| "trades": 15030, | |
| "takerBaseAssetVolume": "3145.88510000", | |
| "takerQuoteAssetVolume": "2607562.36175630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518516000000, | |
| "open": "826.27000000", | |
| "high": "837.99000000", | |
| "low": "821.12000000", | |
| "close": "832.52000000", | |
| "volume": "5495.88999000", | |
| "closeTime": 1518519599999, | |
| "quoteAssetVolume": "4562960.81853740", | |
| "trades": 12311, | |
| "takerBaseAssetVolume": "2653.32157000", | |
| "takerQuoteAssetVolume": "2203325.30801540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518519600000, | |
| "open": "832.83000000", | |
| "high": "838.87000000", | |
| "low": "822.93000000", | |
| "close": "834.91000000", | |
| "volume": "6059.12428000", | |
| "closeTime": 1518523199999, | |
| "quoteAssetVolume": "5043123.32163700", | |
| "trades": 13211, | |
| "takerBaseAssetVolume": "3014.73315000", | |
| "takerQuoteAssetVolume": "2510102.03751180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518523200000, | |
| "open": "835.00000000", | |
| "high": "842.98000000", | |
| "low": "829.17000000", | |
| "close": "842.97000000", | |
| "volume": "3843.08545000", | |
| "closeTime": 1518526799999, | |
| "quoteAssetVolume": "3219569.09231370", | |
| "trades": 7529, | |
| "takerBaseAssetVolume": "2263.70251000", | |
| "takerQuoteAssetVolume": "1898586.91577270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518526800000, | |
| "open": "842.97000000", | |
| "high": "848.99000000", | |
| "low": "840.47000000", | |
| "close": "844.37000000", | |
| "volume": "4192.79898000", | |
| "closeTime": 1518530399999, | |
| "quoteAssetVolume": "3538667.54159540", | |
| "trades": 8830, | |
| "takerBaseAssetVolume": "2060.11932000", | |
| "takerQuoteAssetVolume": "1738875.43632580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518530400000, | |
| "open": "845.07000000", | |
| "high": "853.00000000", | |
| "low": "843.38000000", | |
| "close": "848.52000000", | |
| "volume": "4886.69216000", | |
| "closeTime": 1518533999999, | |
| "quoteAssetVolume": "4146046.45876790", | |
| "trades": 9525, | |
| "takerBaseAssetVolume": "2353.71823000", | |
| "takerQuoteAssetVolume": "1996833.31120080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518534000000, | |
| "open": "848.12000000", | |
| "high": "850.60000000", | |
| "low": "834.56000000", | |
| "close": "836.26000000", | |
| "volume": "5331.68882000", | |
| "closeTime": 1518537599999, | |
| "quoteAssetVolume": "4479272.41147900", | |
| "trades": 12762, | |
| "takerBaseAssetVolume": "2403.02357000", | |
| "takerQuoteAssetVolume": "2019071.63031990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518537600000, | |
| "open": "836.25000000", | |
| "high": "843.37000000", | |
| "low": "835.62000000", | |
| "close": "841.00000000", | |
| "volume": "2867.35131000", | |
| "closeTime": 1518541199999, | |
| "quoteAssetVolume": "2406955.84408420", | |
| "trades": 7347, | |
| "takerBaseAssetVolume": "1324.94729000", | |
| "takerQuoteAssetVolume": "1112467.31313880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518541200000, | |
| "open": "841.00000000", | |
| "high": "846.43000000", | |
| "low": "839.16000000", | |
| "close": "844.53000000", | |
| "volume": "3020.28083000", | |
| "closeTime": 1518544799999, | |
| "quoteAssetVolume": "2545550.81052590", | |
| "trades": 6839, | |
| "takerBaseAssetVolume": "1724.57504000", | |
| "takerQuoteAssetVolume": "1453672.17429020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518544800000, | |
| "open": "844.23000000", | |
| "high": "848.00000000", | |
| "low": "840.01000000", | |
| "close": "840.30000000", | |
| "volume": "2899.02211000", | |
| "closeTime": 1518548399999, | |
| "quoteAssetVolume": "2448052.38981070", | |
| "trades": 6814, | |
| "takerBaseAssetVolume": "1128.23652000", | |
| "takerQuoteAssetVolume": "952866.14038170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518548400000, | |
| "open": "840.29000000", | |
| "high": "846.57000000", | |
| "low": "837.75000000", | |
| "close": "843.27000000", | |
| "volume": "3446.41914000", | |
| "closeTime": 1518551999999, | |
| "quoteAssetVolume": "2903348.11703650", | |
| "trades": 7282, | |
| "takerBaseAssetVolume": "2053.56388000", | |
| "takerQuoteAssetVolume": "1730297.90571120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518552000000, | |
| "open": "843.79000000", | |
| "high": "852.53000000", | |
| "low": "843.30000000", | |
| "close": "850.96000000", | |
| "volume": "4056.46993000", | |
| "closeTime": 1518555599999, | |
| "quoteAssetVolume": "3442650.48018360", | |
| "trades": 9353, | |
| "takerBaseAssetVolume": "2378.50748000", | |
| "takerQuoteAssetVolume": "2018401.03505250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518555600000, | |
| "open": "850.96000000", | |
| "high": "851.58000000", | |
| "low": "839.45000000", | |
| "close": "841.55000000", | |
| "volume": "2728.25302000", | |
| "closeTime": 1518559199999, | |
| "quoteAssetVolume": "2306875.12265290", | |
| "trades": 7530, | |
| "takerBaseAssetVolume": "975.18220000", | |
| "takerQuoteAssetVolume": "825225.94262340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518559200000, | |
| "open": "840.95000000", | |
| "high": "844.00000000", | |
| "low": "833.64000000", | |
| "close": "842.53000000", | |
| "volume": "3376.00315000", | |
| "closeTime": 1518562799999, | |
| "quoteAssetVolume": "2832741.80120950", | |
| "trades": 7881, | |
| "takerBaseAssetVolume": "1534.31794000", | |
| "takerQuoteAssetVolume": "1288235.38918480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518562800000, | |
| "open": "842.54000000", | |
| "high": "843.12000000", | |
| "low": "835.00000000", | |
| "close": "841.57000000", | |
| "volume": "2137.21980000", | |
| "closeTime": 1518566399999, | |
| "quoteAssetVolume": "1793394.20899990", | |
| "trades": 7174, | |
| "takerBaseAssetVolume": "1117.80020000", | |
| "takerQuoteAssetVolume": "938284.87894030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518566400000, | |
| "open": "841.57000000", | |
| "high": "848.48000000", | |
| "low": "841.30000000", | |
| "close": "846.80000000", | |
| "volume": "2435.09707000", | |
| "closeTime": 1518569999999, | |
| "quoteAssetVolume": "2056854.06614360", | |
| "trades": 5833, | |
| "takerBaseAssetVolume": "1383.91731000", | |
| "takerQuoteAssetVolume": "1169237.06776650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518570000000, | |
| "open": "846.15000000", | |
| "high": "849.74000000", | |
| "low": "844.59000000", | |
| "close": "848.98000000", | |
| "volume": "2914.92999000", | |
| "closeTime": 1518573599999, | |
| "quoteAssetVolume": "2471466.16467250", | |
| "trades": 7475, | |
| "takerBaseAssetVolume": "1383.47478000", | |
| "takerQuoteAssetVolume": "1173263.53467080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518573600000, | |
| "open": "848.97000000", | |
| "high": "851.72000000", | |
| "low": "847.42000000", | |
| "close": "848.57000000", | |
| "volume": "3765.56361000", | |
| "closeTime": 1518577199999, | |
| "quoteAssetVolume": "3199658.03727020", | |
| "trades": 8754, | |
| "takerBaseAssetVolume": "1932.21417000", | |
| "takerQuoteAssetVolume": "1642100.56628730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518577200000, | |
| "open": "848.59000000", | |
| "high": "855.00000000", | |
| "low": "846.00000000", | |
| "close": "853.33000000", | |
| "volume": "3517.74038000", | |
| "closeTime": 1518580799999, | |
| "quoteAssetVolume": "2990943.55438810", | |
| "trades": 8314, | |
| "takerBaseAssetVolume": "1821.53951000", | |
| "takerQuoteAssetVolume": "1549032.75957220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518580800000, | |
| "open": "852.56000000", | |
| "high": "865.19000000", | |
| "low": "852.50000000", | |
| "close": "862.09000000", | |
| "volume": "5479.13666000", | |
| "closeTime": 1518584399999, | |
| "quoteAssetVolume": "4719246.39871940", | |
| "trades": 11804, | |
| "takerBaseAssetVolume": "2741.37984000", | |
| "takerQuoteAssetVolume": "2360649.82144280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518584400000, | |
| "open": "862.00000000", | |
| "high": "869.00000000", | |
| "low": "859.47000000", | |
| "close": "869.00000000", | |
| "volume": "4073.59571000", | |
| "closeTime": 1518587999999, | |
| "quoteAssetVolume": "3519218.69367710", | |
| "trades": 8932, | |
| "takerBaseAssetVolume": "2009.70818000", | |
| "takerQuoteAssetVolume": "1736600.84589990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518588000000, | |
| "open": "868.67000000", | |
| "high": "869.09000000", | |
| "low": "859.50000000", | |
| "close": "863.33000000", | |
| "volume": "4635.00148000", | |
| "closeTime": 1518591599999, | |
| "quoteAssetVolume": "4013347.60823940", | |
| "trades": 9873, | |
| "takerBaseAssetVolume": "2651.51290000", | |
| "takerQuoteAssetVolume": "2296615.04807070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518591600000, | |
| "open": "863.55000000", | |
| "high": "870.00000000", | |
| "low": "862.99000000", | |
| "close": "869.90000000", | |
| "volume": "3411.49407000", | |
| "closeTime": 1518595199999, | |
| "quoteAssetVolume": "2958454.05960580", | |
| "trades": 8694, | |
| "takerBaseAssetVolume": "1893.78523000", | |
| "takerQuoteAssetVolume": "1642875.16086180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518595200000, | |
| "open": "869.99000000", | |
| "high": "870.17000000", | |
| "low": "862.40000000", | |
| "close": "865.00000000", | |
| "volume": "2991.48920000", | |
| "closeTime": 1518598799999, | |
| "quoteAssetVolume": "2591527.91569530", | |
| "trades": 7737, | |
| "takerBaseAssetVolume": "1628.12732000", | |
| "takerQuoteAssetVolume": "1410471.86759180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518598800000, | |
| "open": "865.00000000", | |
| "high": "865.99000000", | |
| "low": "856.42000000", | |
| "close": "857.19000000", | |
| "volume": "3614.67132000", | |
| "closeTime": 1518602399999, | |
| "quoteAssetVolume": "3108791.49841930", | |
| "trades": 7800, | |
| "takerBaseAssetVolume": "1877.49889000", | |
| "takerQuoteAssetVolume": "1614765.25895400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518602400000, | |
| "open": "857.19000000", | |
| "high": "864.00000000", | |
| "low": "857.00000000", | |
| "close": "860.19000000", | |
| "volume": "2983.38116000", | |
| "closeTime": 1518605999999, | |
| "quoteAssetVolume": "2570167.77192930", | |
| "trades": 7540, | |
| "takerBaseAssetVolume": "1438.84504000", | |
| "takerQuoteAssetVolume": "1239676.77249840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518606000000, | |
| "open": "860.19000000", | |
| "high": "875.00000000", | |
| "low": "860.03000000", | |
| "close": "874.50000000", | |
| "volume": "4779.38022000", | |
| "closeTime": 1518609599999, | |
| "quoteAssetVolume": "4140914.90708060", | |
| "trades": 10804, | |
| "takerBaseAssetVolume": "2922.53299000", | |
| "takerQuoteAssetVolume": "2533490.39509580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518609600000, | |
| "open": "874.37000000", | |
| "high": "891.99000000", | |
| "low": "874.37000000", | |
| "close": "889.30000000", | |
| "volume": "18275.80662000", | |
| "closeTime": 1518613199999, | |
| "quoteAssetVolume": "16181833.07060360", | |
| "trades": 29324, | |
| "takerBaseAssetVolume": "10056.34284000", | |
| "takerQuoteAssetVolume": "8905095.04947900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518613200000, | |
| "open": "889.20000000", | |
| "high": "899.99000000", | |
| "low": "885.80000000", | |
| "close": "889.00000000", | |
| "volume": "12058.99574000", | |
| "closeTime": 1518616799999, | |
| "quoteAssetVolume": "10767069.54738950", | |
| "trades": 22597, | |
| "takerBaseAssetVolume": "6188.01060000", | |
| "takerQuoteAssetVolume": "5526479.16681370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518616800000, | |
| "open": "889.00000000", | |
| "high": "889.96000000", | |
| "low": "876.18000000", | |
| "close": "884.94000000", | |
| "volume": "9186.97720000", | |
| "closeTime": 1518620399999, | |
| "quoteAssetVolume": "8114536.71694410", | |
| "trades": 19493, | |
| "takerBaseAssetVolume": "4349.99852000", | |
| "takerQuoteAssetVolume": "3842785.27237010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518620400000, | |
| "open": "884.93000000", | |
| "high": "903.99000000", | |
| "low": "884.40000000", | |
| "close": "903.06000000", | |
| "volume": "9060.53379000", | |
| "closeTime": 1518623999999, | |
| "quoteAssetVolume": "8104463.34646140", | |
| "trades": 16145, | |
| "takerBaseAssetVolume": "5105.63613000", | |
| "takerQuoteAssetVolume": "4568823.49772150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518624000000, | |
| "open": "903.16000000", | |
| "high": "918.00000000", | |
| "low": "897.20000000", | |
| "close": "908.81000000", | |
| "volume": "13514.05979000", | |
| "closeTime": 1518627599999, | |
| "quoteAssetVolume": "12275080.87565250", | |
| "trades": 22187, | |
| "takerBaseAssetVolume": "7051.19495000", | |
| "takerQuoteAssetVolume": "6407672.06498110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518627600000, | |
| "open": "908.81000000", | |
| "high": "914.55000000", | |
| "low": "906.10000000", | |
| "close": "912.75000000", | |
| "volume": "6229.45246000", | |
| "closeTime": 1518631199999, | |
| "quoteAssetVolume": "5673766.67827750", | |
| "trades": 11799, | |
| "takerBaseAssetVolume": "3003.12996000", | |
| "takerQuoteAssetVolume": "2735272.38944390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518631200000, | |
| "open": "912.75000000", | |
| "high": "919.95000000", | |
| "low": "907.77000000", | |
| "close": "909.18000000", | |
| "volume": "7466.70667000", | |
| "closeTime": 1518634799999, | |
| "quoteAssetVolume": "6824303.37486610", | |
| "trades": 13147, | |
| "takerBaseAssetVolume": "3832.78742000", | |
| "takerQuoteAssetVolume": "3503963.66331600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518634800000, | |
| "open": "909.21000000", | |
| "high": "910.00000000", | |
| "low": "895.16000000", | |
| "close": "904.44000000", | |
| "volume": "8448.21875000", | |
| "closeTime": 1518638399999, | |
| "quoteAssetVolume": "7623421.77126880", | |
| "trades": 15638, | |
| "takerBaseAssetVolume": "4754.48010000", | |
| "takerQuoteAssetVolume": "4287669.97363560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518638400000, | |
| "open": "904.48000000", | |
| "high": "911.45000000", | |
| "low": "900.00000000", | |
| "close": "904.44000000", | |
| "volume": "4590.73078000", | |
| "closeTime": 1518641999999, | |
| "quoteAssetVolume": "4159139.82209520", | |
| "trades": 9730, | |
| "takerBaseAssetVolume": "2153.43687000", | |
| "takerQuoteAssetVolume": "1951365.89843970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518642000000, | |
| "open": "904.45000000", | |
| "high": "908.00000000", | |
| "low": "901.10000000", | |
| "close": "905.32000000", | |
| "volume": "4345.72450000", | |
| "closeTime": 1518645599999, | |
| "quoteAssetVolume": "3929221.20078420", | |
| "trades": 9738, | |
| "takerBaseAssetVolume": "1865.85309000", | |
| "takerQuoteAssetVolume": "1687625.35998030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518645600000, | |
| "open": "905.34000000", | |
| "high": "920.88000000", | |
| "low": "902.31000000", | |
| "close": "920.00000000", | |
| "volume": "6380.59738000", | |
| "closeTime": 1518649199999, | |
| "quoteAssetVolume": "5827360.73344090", | |
| "trades": 11768, | |
| "takerBaseAssetVolume": "3278.71282000", | |
| "takerQuoteAssetVolume": "2994707.97427670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518649200000, | |
| "open": "920.00000000", | |
| "high": "924.99000000", | |
| "low": "915.98000000", | |
| "close": "919.09000000", | |
| "volume": "6183.57103000", | |
| "closeTime": 1518652799999, | |
| "quoteAssetVolume": "5694043.08342400", | |
| "trades": 12299, | |
| "takerBaseAssetVolume": "2535.21158000", | |
| "takerQuoteAssetVolume": "2334836.96032190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518652800000, | |
| "open": "919.09000000", | |
| "high": "920.00000000", | |
| "low": "902.31000000", | |
| "close": "905.32000000", | |
| "volume": "7866.51030000", | |
| "closeTime": 1518656399999, | |
| "quoteAssetVolume": "7170239.39098260", | |
| "trades": 15346, | |
| "takerBaseAssetVolume": "3333.50682000", | |
| "takerQuoteAssetVolume": "3037839.11826670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518656400000, | |
| "open": "905.32000000", | |
| "high": "918.00000000", | |
| "low": "904.88000000", | |
| "close": "908.00000000", | |
| "volume": "4798.75038000", | |
| "closeTime": 1518659999999, | |
| "quoteAssetVolume": "4364905.78303530", | |
| "trades": 10375, | |
| "takerBaseAssetVolume": "2246.76803000", | |
| "takerQuoteAssetVolume": "2044340.00058430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518660000000, | |
| "open": "908.00000000", | |
| "high": "929.27000000", | |
| "low": "906.66000000", | |
| "close": "927.27000000", | |
| "volume": "8291.57909000", | |
| "closeTime": 1518663599999, | |
| "quoteAssetVolume": "7622008.09173460", | |
| "trades": 14931, | |
| "takerBaseAssetVolume": "4287.51414000", | |
| "takerQuoteAssetVolume": "3945929.80611440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518663600000, | |
| "open": "927.27000000", | |
| "high": "932.00000000", | |
| "low": "922.05000000", | |
| "close": "927.39000000", | |
| "volume": "6705.54358000", | |
| "closeTime": 1518667199999, | |
| "quoteAssetVolume": "6220731.23377570", | |
| "trades": 12279, | |
| "takerBaseAssetVolume": "3733.07991000", | |
| "takerQuoteAssetVolume": "3463291.44497500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518667200000, | |
| "open": "927.39000000", | |
| "high": "935.00000000", | |
| "low": "924.00000000", | |
| "close": "934.80000000", | |
| "volume": "4875.34851000", | |
| "closeTime": 1518670799999, | |
| "quoteAssetVolume": "4534792.28449790", | |
| "trades": 9498, | |
| "takerBaseAssetVolume": "2270.33074000", | |
| "takerQuoteAssetVolume": "2112889.35614190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518670800000, | |
| "open": "934.70000000", | |
| "high": "934.80000000", | |
| "low": "925.11000000", | |
| "close": "930.66000000", | |
| "volume": "5033.74146000", | |
| "closeTime": 1518674399999, | |
| "quoteAssetVolume": "4679918.24908990", | |
| "trades": 10867, | |
| "takerBaseAssetVolume": "2175.69277000", | |
| "takerQuoteAssetVolume": "2023055.77424800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518674400000, | |
| "open": "930.67000000", | |
| "high": "935.31000000", | |
| "low": "930.00000000", | |
| "close": "932.03000000", | |
| "volume": "3289.81821000", | |
| "closeTime": 1518677999999, | |
| "quoteAssetVolume": "3070943.94361250", | |
| "trades": 7454, | |
| "takerBaseAssetVolume": "1519.95679000", | |
| "takerQuoteAssetVolume": "1419040.31478520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518678000000, | |
| "open": "932.03000000", | |
| "high": "939.00000000", | |
| "low": "930.00000000", | |
| "close": "938.71000000", | |
| "volume": "5315.52156000", | |
| "closeTime": 1518681599999, | |
| "quoteAssetVolume": "4965463.27630290", | |
| "trades": 9149, | |
| "takerBaseAssetVolume": "3268.58334000", | |
| "takerQuoteAssetVolume": "3054080.23898150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518681600000, | |
| "open": "938.71000000", | |
| "high": "944.99000000", | |
| "low": "935.20000000", | |
| "close": "942.53000000", | |
| "volume": "5302.75254000", | |
| "closeTime": 1518685199999, | |
| "quoteAssetVolume": "4986381.13187490", | |
| "trades": 10259, | |
| "takerBaseAssetVolume": "2512.93827000", | |
| "takerQuoteAssetVolume": "2362394.40338990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518685200000, | |
| "open": "942.41000000", | |
| "high": "946.66000000", | |
| "low": "915.00000000", | |
| "close": "915.02000000", | |
| "volume": "10416.39895000", | |
| "closeTime": 1518688799999, | |
| "quoteAssetVolume": "9696876.45289130", | |
| "trades": 18896, | |
| "takerBaseAssetVolume": "4418.35046000", | |
| "takerQuoteAssetVolume": "4117427.02418880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518688800000, | |
| "open": "915.02000000", | |
| "high": "924.00000000", | |
| "low": "895.59000000", | |
| "close": "915.21000000", | |
| "volume": "17967.40885000", | |
| "closeTime": 1518692399999, | |
| "quoteAssetVolume": "16351089.25884970", | |
| "trades": 31073, | |
| "takerBaseAssetVolume": "8347.09172000", | |
| "takerQuoteAssetVolume": "7599105.49847740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518692400000, | |
| "open": "915.84000000", | |
| "high": "926.00000000", | |
| "low": "901.05000000", | |
| "close": "908.50000000", | |
| "volume": "9751.16160000", | |
| "closeTime": 1518695999999, | |
| "quoteAssetVolume": "8915300.77489660", | |
| "trades": 18267, | |
| "takerBaseAssetVolume": "4322.52608000", | |
| "takerQuoteAssetVolume": "3952339.27306610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518696000000, | |
| "open": "908.50000000", | |
| "high": "923.77000000", | |
| "low": "908.00000000", | |
| "close": "921.00000000", | |
| "volume": "6426.14045000", | |
| "closeTime": 1518699599999, | |
| "quoteAssetVolume": "5888018.01497750", | |
| "trades": 12298, | |
| "takerBaseAssetVolume": "3156.36324000", | |
| "takerQuoteAssetVolume": "2892674.82707240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518699600000, | |
| "open": "921.00000000", | |
| "high": "923.00000000", | |
| "low": "916.00000000", | |
| "close": "920.90000000", | |
| "volume": "3615.70440000", | |
| "closeTime": 1518703199999, | |
| "quoteAssetVolume": "3324656.88294770", | |
| "trades": 7859, | |
| "takerBaseAssetVolume": "1877.32812000", | |
| "takerQuoteAssetVolume": "1726858.25498050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518703200000, | |
| "open": "921.00000000", | |
| "high": "939.00000000", | |
| "low": "919.12000000", | |
| "close": "937.27000000", | |
| "volume": "5788.93278000", | |
| "closeTime": 1518706799999, | |
| "quoteAssetVolume": "5386285.50547720", | |
| "trades": 11847, | |
| "takerBaseAssetVolume": "3317.27893000", | |
| "takerQuoteAssetVolume": "3083963.88147640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518706800000, | |
| "open": "937.26000000", | |
| "high": "939.13000000", | |
| "low": "929.01000000", | |
| "close": "933.98000000", | |
| "volume": "4831.58880000", | |
| "closeTime": 1518710399999, | |
| "quoteAssetVolume": "4511603.97936420", | |
| "trades": 11351, | |
| "takerBaseAssetVolume": "2286.85046000", | |
| "takerQuoteAssetVolume": "2135862.34479480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518710400000, | |
| "open": "933.98000000", | |
| "high": "935.58000000", | |
| "low": "927.00000000", | |
| "close": "933.51000000", | |
| "volume": "4617.57141000", | |
| "closeTime": 1518713999999, | |
| "quoteAssetVolume": "4303498.27790170", | |
| "trades": 10894, | |
| "takerBaseAssetVolume": "2243.29014000", | |
| "takerQuoteAssetVolume": "2090794.27146050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518714000000, | |
| "open": "933.35000000", | |
| "high": "935.00000000", | |
| "low": "925.92000000", | |
| "close": "933.44000000", | |
| "volume": "8031.94125000", | |
| "closeTime": 1518717599999, | |
| "quoteAssetVolume": "7477672.23109770", | |
| "trades": 16324, | |
| "takerBaseAssetVolume": "3556.32815000", | |
| "takerQuoteAssetVolume": "3313201.85193890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518717600000, | |
| "open": "933.08000000", | |
| "high": "939.94000000", | |
| "low": "918.98000000", | |
| "close": "929.25000000", | |
| "volume": "8370.52029000", | |
| "closeTime": 1518721199999, | |
| "quoteAssetVolume": "7799581.97445030", | |
| "trades": 17656, | |
| "takerBaseAssetVolume": "3580.26119000", | |
| "takerQuoteAssetVolume": "3336609.47310270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518721200000, | |
| "open": "928.51000000", | |
| "high": "930.48000000", | |
| "low": "923.00000000", | |
| "close": "925.60000000", | |
| "volume": "4112.46579000", | |
| "closeTime": 1518724799999, | |
| "quoteAssetVolume": "3812303.37918030", | |
| "trades": 9558, | |
| "takerBaseAssetVolume": "1922.47808000", | |
| "takerQuoteAssetVolume": "1782691.10376480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518724800000, | |
| "open": "925.60000000", | |
| "high": "930.99000000", | |
| "low": "918.97000000", | |
| "close": "924.00000000", | |
| "volume": "5297.43554000", | |
| "closeTime": 1518728399999, | |
| "quoteAssetVolume": "4897707.62772720", | |
| "trades": 11113, | |
| "takerBaseAssetVolume": "2806.93145000", | |
| "takerQuoteAssetVolume": "2594809.53242910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518728400000, | |
| "open": "924.00000000", | |
| "high": "930.90000000", | |
| "low": "915.20000000", | |
| "close": "917.97000000", | |
| "volume": "6221.75419000", | |
| "closeTime": 1518731999999, | |
| "quoteAssetVolume": "5757391.56443690", | |
| "trades": 13505, | |
| "takerBaseAssetVolume": "3391.79349000", | |
| "takerQuoteAssetVolume": "3140468.24791140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518732000000, | |
| "open": "917.97000000", | |
| "high": "933.00000000", | |
| "low": "916.00000000", | |
| "close": "930.29000000", | |
| "volume": "4381.50052000", | |
| "closeTime": 1518735599999, | |
| "quoteAssetVolume": "4052328.09308230", | |
| "trades": 9389, | |
| "takerBaseAssetVolume": "2740.48128000", | |
| "takerQuoteAssetVolume": "2535040.57346650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518735600000, | |
| "open": "930.30000000", | |
| "high": "934.04000000", | |
| "low": "923.32000000", | |
| "close": "924.55000000", | |
| "volume": "4327.69479000", | |
| "closeTime": 1518739199999, | |
| "quoteAssetVolume": "4027835.73937340", | |
| "trades": 8705, | |
| "takerBaseAssetVolume": "1981.03992000", | |
| "takerQuoteAssetVolume": "1844118.21142590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518739200000, | |
| "open": "924.55000000", | |
| "high": "938.77000000", | |
| "low": "923.30000000", | |
| "close": "938.64000000", | |
| "volume": "4575.09057000", | |
| "closeTime": 1518742799999, | |
| "quoteAssetVolume": "4258980.23568160", | |
| "trades": 9486, | |
| "takerBaseAssetVolume": "2415.24662000", | |
| "takerQuoteAssetVolume": "2249093.65125310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518742800000, | |
| "open": "938.64000000", | |
| "high": "944.00000000", | |
| "low": "932.60000000", | |
| "close": "943.00000000", | |
| "volume": "6027.93809000", | |
| "closeTime": 1518746399999, | |
| "quoteAssetVolume": "5648717.44931390", | |
| "trades": 12520, | |
| "takerBaseAssetVolume": "3331.08575000", | |
| "takerQuoteAssetVolume": "3122546.14742460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518746400000, | |
| "open": "943.00000000", | |
| "high": "948.48000000", | |
| "low": "939.12000000", | |
| "close": "942.24000000", | |
| "volume": "6670.97060000", | |
| "closeTime": 1518749999999, | |
| "quoteAssetVolume": "6299990.89807080", | |
| "trades": 12628, | |
| "takerBaseAssetVolume": "3207.38719000", | |
| "takerQuoteAssetVolume": "3029337.40873920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518750000000, | |
| "open": "942.83000000", | |
| "high": "943.50000000", | |
| "low": "928.74000000", | |
| "close": "934.57000000", | |
| "volume": "5433.17049000", | |
| "closeTime": 1518753599999, | |
| "quoteAssetVolume": "5086642.76103550", | |
| "trades": 11311, | |
| "takerBaseAssetVolume": "2355.51121000", | |
| "takerQuoteAssetVolume": "2205890.42624250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518753600000, | |
| "open": "934.60000000", | |
| "high": "935.99000000", | |
| "low": "916.45000000", | |
| "close": "923.15000000", | |
| "volume": "5905.81160000", | |
| "closeTime": 1518757199999, | |
| "quoteAssetVolume": "5462649.22944240", | |
| "trades": 12512, | |
| "takerBaseAssetVolume": "2744.91869000", | |
| "takerQuoteAssetVolume": "2539603.01670900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518757200000, | |
| "open": "923.40000000", | |
| "high": "935.90000000", | |
| "low": "920.97000000", | |
| "close": "930.02000000", | |
| "volume": "4961.11155000", | |
| "closeTime": 1518760799999, | |
| "quoteAssetVolume": "4607779.68641990", | |
| "trades": 10742, | |
| "takerBaseAssetVolume": "2583.08501000", | |
| "takerQuoteAssetVolume": "2399410.93182850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518760800000, | |
| "open": "931.10000000", | |
| "high": "932.00000000", | |
| "low": "910.69000000", | |
| "close": "911.76000000", | |
| "volume": "5309.87307000", | |
| "closeTime": 1518764399999, | |
| "quoteAssetVolume": "4894087.10174110", | |
| "trades": 10952, | |
| "takerBaseAssetVolume": "2184.59300000", | |
| "takerQuoteAssetVolume": "2013974.58602760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518764400000, | |
| "open": "911.74000000", | |
| "high": "919.96000000", | |
| "low": "902.13000000", | |
| "close": "902.21000000", | |
| "volume": "8233.06271000", | |
| "closeTime": 1518767999999, | |
| "quoteAssetVolume": "7502229.19149920", | |
| "trades": 15301, | |
| "takerBaseAssetVolume": "3663.33763000", | |
| "takerQuoteAssetVolume": "3340483.23845960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518768000000, | |
| "open": "903.49000000", | |
| "high": "926.68000000", | |
| "low": "901.36000000", | |
| "close": "921.40000000", | |
| "volume": "6734.06476000", | |
| "closeTime": 1518771599999, | |
| "quoteAssetVolume": "6162061.62299250", | |
| "trades": 13144, | |
| "takerBaseAssetVolume": "3832.61233000", | |
| "takerQuoteAssetVolume": "3509042.46699970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518771600000, | |
| "open": "921.49000000", | |
| "high": "929.00000000", | |
| "low": "917.19000000", | |
| "close": "919.82000000", | |
| "volume": "4538.90342000", | |
| "closeTime": 1518775199999, | |
| "quoteAssetVolume": "4189828.43887130", | |
| "trades": 10497, | |
| "takerBaseAssetVolume": "2477.96585000", | |
| "takerQuoteAssetVolume": "2288155.50095930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518775200000, | |
| "open": "919.81000000", | |
| "high": "922.00000000", | |
| "low": "914.61000000", | |
| "close": "917.20000000", | |
| "volume": "3904.38395000", | |
| "closeTime": 1518778799999, | |
| "quoteAssetVolume": "3584964.21725500", | |
| "trades": 9583, | |
| "takerBaseAssetVolume": "1553.24173000", | |
| "takerQuoteAssetVolume": "1426751.80822990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518778800000, | |
| "open": "917.33000000", | |
| "high": "925.80000000", | |
| "low": "913.55000000", | |
| "close": "921.78000000", | |
| "volume": "4376.38338000", | |
| "closeTime": 1518782399999, | |
| "quoteAssetVolume": "4016761.21782750", | |
| "trades": 8453, | |
| "takerBaseAssetVolume": "2216.12265000", | |
| "takerQuoteAssetVolume": "2035745.86953440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518782400000, | |
| "open": "922.24000000", | |
| "high": "927.30000000", | |
| "low": "917.04000000", | |
| "close": "924.50000000", | |
| "volume": "3999.15452000", | |
| "closeTime": 1518785999999, | |
| "quoteAssetVolume": "3691755.70439270", | |
| "trades": 9422, | |
| "takerBaseAssetVolume": "1853.54988000", | |
| "takerQuoteAssetVolume": "1711777.92845980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518786000000, | |
| "open": "924.60000000", | |
| "high": "929.98000000", | |
| "low": "922.33000000", | |
| "close": "923.06000000", | |
| "volume": "3494.77560000", | |
| "closeTime": 1518789599999, | |
| "quoteAssetVolume": "3237653.67269180", | |
| "trades": 8251, | |
| "takerBaseAssetVolume": "1627.69322000", | |
| "takerQuoteAssetVolume": "1508284.57302230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518789600000, | |
| "open": "923.05000000", | |
| "high": "933.60000000", | |
| "low": "922.69000000", | |
| "close": "930.22000000", | |
| "volume": "5239.96681000", | |
| "closeTime": 1518793199999, | |
| "quoteAssetVolume": "4867873.84733230", | |
| "trades": 11055, | |
| "takerBaseAssetVolume": "2491.17971000", | |
| "takerQuoteAssetVolume": "2314408.08961470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518793200000, | |
| "open": "930.89000000", | |
| "high": "937.98000000", | |
| "low": "930.03000000", | |
| "close": "931.99000000", | |
| "volume": "5115.76733000", | |
| "closeTime": 1518796799999, | |
| "quoteAssetVolume": "4778064.82892320", | |
| "trades": 10091, | |
| "takerBaseAssetVolume": "2610.60983000", | |
| "takerQuoteAssetVolume": "2439191.38919890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518796800000, | |
| "open": "931.99000000", | |
| "high": "940.00000000", | |
| "low": "930.00000000", | |
| "close": "934.99000000", | |
| "volume": "5874.34363000", | |
| "closeTime": 1518800399999, | |
| "quoteAssetVolume": "5499936.90285430", | |
| "trades": 11501, | |
| "takerBaseAssetVolume": "3129.39993000", | |
| "takerQuoteAssetVolume": "2930521.34119240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518800400000, | |
| "open": "934.99000000", | |
| "high": "938.79000000", | |
| "low": "933.20000000", | |
| "close": "936.50000000", | |
| "volume": "3386.44930000", | |
| "closeTime": 1518803999999, | |
| "quoteAssetVolume": "3170385.03263880", | |
| "trades": 7900, | |
| "takerBaseAssetVolume": "1731.57695000", | |
| "takerQuoteAssetVolume": "1621317.09331300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518804000000, | |
| "open": "936.50000000", | |
| "high": "937.00000000", | |
| "low": "920.10000000", | |
| "close": "931.76000000", | |
| "volume": "5657.86139000", | |
| "closeTime": 1518807599999, | |
| "quoteAssetVolume": "5246672.01286570", | |
| "trades": 12355, | |
| "takerBaseAssetVolume": "2888.79547000", | |
| "takerQuoteAssetVolume": "2677951.40215560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518807600000, | |
| "open": "932.20000000", | |
| "high": "937.59000000", | |
| "low": "926.57000000", | |
| "close": "935.63000000", | |
| "volume": "3436.89981000", | |
| "closeTime": 1518811199999, | |
| "quoteAssetVolume": "3204837.08321140", | |
| "trades": 8770, | |
| "takerBaseAssetVolume": "1894.79776000", | |
| "takerQuoteAssetVolume": "1767621.31569750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518811200000, | |
| "open": "934.84000000", | |
| "high": "937.55000000", | |
| "low": "928.86000000", | |
| "close": "936.58000000", | |
| "volume": "3484.62862000", | |
| "closeTime": 1518814799999, | |
| "quoteAssetVolume": "3255262.74703230", | |
| "trades": 8806, | |
| "takerBaseAssetVolume": "2024.91783000", | |
| "takerQuoteAssetVolume": "1892282.18748640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518814800000, | |
| "open": "936.78000000", | |
| "high": "938.72000000", | |
| "low": "935.52000000", | |
| "close": "936.00000000", | |
| "volume": "2519.05466000", | |
| "closeTime": 1518818399999, | |
| "quoteAssetVolume": "2360576.41670360", | |
| "trades": 5951, | |
| "takerBaseAssetVolume": "1419.21621000", | |
| "takerQuoteAssetVolume": "1330131.82845220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518818400000, | |
| "open": "936.00000000", | |
| "high": "943.96000000", | |
| "low": "934.00000000", | |
| "close": "943.02000000", | |
| "volume": "3634.20203000", | |
| "closeTime": 1518821999999, | |
| "quoteAssetVolume": "3415684.80201130", | |
| "trades": 8510, | |
| "takerBaseAssetVolume": "2287.49168000", | |
| "takerQuoteAssetVolume": "2150276.11846840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518822000000, | |
| "open": "942.72000000", | |
| "high": "943.98000000", | |
| "low": "937.39000000", | |
| "close": "938.67000000", | |
| "volume": "3026.29560000", | |
| "closeTime": 1518825599999, | |
| "quoteAssetVolume": "2848628.54243080", | |
| "trades": 7447, | |
| "takerBaseAssetVolume": "1552.14228000", | |
| "takerQuoteAssetVolume": "1461373.83629480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518825600000, | |
| "open": "938.60000000", | |
| "high": "942.80000000", | |
| "low": "933.48000000", | |
| "close": "940.86000000", | |
| "volume": "4328.13405000", | |
| "closeTime": 1518829199999, | |
| "quoteAssetVolume": "4058725.89556120", | |
| "trades": 8978, | |
| "takerBaseAssetVolume": "1921.60910000", | |
| "takerQuoteAssetVolume": "1802330.20260170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518829200000, | |
| "open": "940.86000000", | |
| "high": "948.39000000", | |
| "low": "939.00000000", | |
| "close": "947.79000000", | |
| "volume": "5181.46092000", | |
| "closeTime": 1518832799999, | |
| "quoteAssetVolume": "4894115.66270910", | |
| "trades": 9238, | |
| "takerBaseAssetVolume": "3190.76266000", | |
| "takerQuoteAssetVolume": "3014664.13034620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518832800000, | |
| "open": "948.39000000", | |
| "high": "956.75000000", | |
| "low": "944.41000000", | |
| "close": "948.96000000", | |
| "volume": "7670.28666000", | |
| "closeTime": 1518836399999, | |
| "quoteAssetVolume": "7295808.02476490", | |
| "trades": 13906, | |
| "takerBaseAssetVolume": "4105.49103000", | |
| "takerQuoteAssetVolume": "3904538.90307270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518836400000, | |
| "open": "948.94000000", | |
| "high": "960.00000000", | |
| "low": "947.35000000", | |
| "close": "956.41000000", | |
| "volume": "4301.66263000", | |
| "closeTime": 1518839999999, | |
| "quoteAssetVolume": "4105862.82909610", | |
| "trades": 9138, | |
| "takerBaseAssetVolume": "2371.41101000", | |
| "takerQuoteAssetVolume": "2263572.82211830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518840000000, | |
| "open": "957.12000000", | |
| "high": "964.76000000", | |
| "low": "955.55000000", | |
| "close": "963.16000000", | |
| "volume": "3973.01976000", | |
| "closeTime": 1518843599999, | |
| "quoteAssetVolume": "3817082.53651360", | |
| "trades": 9176, | |
| "takerBaseAssetVolume": "1801.01856000", | |
| "takerQuoteAssetVolume": "1730050.49272730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518843600000, | |
| "open": "963.16000000", | |
| "high": "963.94000000", | |
| "low": "952.69000000", | |
| "close": "958.50000000", | |
| "volume": "3693.64587000", | |
| "closeTime": 1518847199999, | |
| "quoteAssetVolume": "3538020.03661280", | |
| "trades": 8315, | |
| "takerBaseAssetVolume": "1784.95800000", | |
| "takerQuoteAssetVolume": "1709610.70426030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518847200000, | |
| "open": "958.33000000", | |
| "high": "968.49000000", | |
| "low": "957.87000000", | |
| "close": "966.53000000", | |
| "volume": "5699.16385000", | |
| "closeTime": 1518850799999, | |
| "quoteAssetVolume": "5499136.74683680", | |
| "trades": 11566, | |
| "takerBaseAssetVolume": "2919.64311000", | |
| "takerQuoteAssetVolume": "2817579.03319060", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518850800000, | |
| "open": "966.61000000", | |
| "high": "967.20000000", | |
| "low": "953.00000000", | |
| "close": "964.57000000", | |
| "volume": "6542.78491000", | |
| "closeTime": 1518854399999, | |
| "quoteAssetVolume": "6284257.50915890", | |
| "trades": 12032, | |
| "takerBaseAssetVolume": "3319.24902000", | |
| "takerQuoteAssetVolume": "3188335.87769150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518854400000, | |
| "open": "964.55000000", | |
| "high": "968.68000000", | |
| "low": "960.41000000", | |
| "close": "965.91000000", | |
| "volume": "4834.70219000", | |
| "closeTime": 1518857999999, | |
| "quoteAssetVolume": "4665626.25572970", | |
| "trades": 10218, | |
| "takerBaseAssetVolume": "2235.60732000", | |
| "takerQuoteAssetVolume": "2157373.87718370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518858000000, | |
| "open": "965.91000000", | |
| "high": "967.50000000", | |
| "low": "954.39000000", | |
| "close": "956.91000000", | |
| "volume": "5529.47515000", | |
| "closeTime": 1518861599999, | |
| "quoteAssetVolume": "5323831.88391240", | |
| "trades": 11812, | |
| "takerBaseAssetVolume": "2195.97711000", | |
| "takerQuoteAssetVolume": "2115596.47375560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518861600000, | |
| "open": "956.91000000", | |
| "high": "960.41000000", | |
| "low": "949.55000000", | |
| "close": "952.05000000", | |
| "volume": "6532.53277000", | |
| "closeTime": 1518865199999, | |
| "quoteAssetVolume": "6233857.86647460", | |
| "trades": 12807, | |
| "takerBaseAssetVolume": "2608.30682000", | |
| "takerQuoteAssetVolume": "2489383.11394950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518865200000, | |
| "open": "952.05000000", | |
| "high": "958.10000000", | |
| "low": "949.00000000", | |
| "close": "955.39000000", | |
| "volume": "4699.18234000", | |
| "closeTime": 1518868799999, | |
| "quoteAssetVolume": "4484966.38409950", | |
| "trades": 9383, | |
| "takerBaseAssetVolume": "2394.57335000", | |
| "takerQuoteAssetVolume": "2286005.36621690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518868800000, | |
| "open": "955.07000000", | |
| "high": "973.08000000", | |
| "low": "955.07000000", | |
| "close": "971.43000000", | |
| "volume": "7248.88677000", | |
| "closeTime": 1518872399999, | |
| "quoteAssetVolume": "7005939.03892430", | |
| "trades": 14282, | |
| "takerBaseAssetVolume": "4655.20411000", | |
| "takerQuoteAssetVolume": "4497901.58058960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518872400000, | |
| "open": "971.43000000", | |
| "high": "974.00000000", | |
| "low": "959.99000000", | |
| "close": "964.50000000", | |
| "volume": "5312.28017000", | |
| "closeTime": 1518875999999, | |
| "quoteAssetVolume": "5138278.68370730", | |
| "trades": 10101, | |
| "takerBaseAssetVolume": "2338.38366000", | |
| "takerQuoteAssetVolume": "2261827.04731210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518876000000, | |
| "open": "964.77000000", | |
| "high": "967.95000000", | |
| "low": "954.26000000", | |
| "close": "964.49000000", | |
| "volume": "6178.03639000", | |
| "closeTime": 1518879599999, | |
| "quoteAssetVolume": "5934919.20960900", | |
| "trades": 11558, | |
| "takerBaseAssetVolume": "3469.07609000", | |
| "takerQuoteAssetVolume": "3334378.29270400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518879600000, | |
| "open": "964.50000000", | |
| "high": "967.81000000", | |
| "low": "958.50000000", | |
| "close": "963.22000000", | |
| "volume": "4288.36668000", | |
| "closeTime": 1518883199999, | |
| "quoteAssetVolume": "4131998.96975580", | |
| "trades": 8335, | |
| "takerBaseAssetVolume": "2563.18004000", | |
| "takerQuoteAssetVolume": "2470623.95596970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518883200000, | |
| "open": "963.25000000", | |
| "high": "969.00000000", | |
| "low": "960.05000000", | |
| "close": "966.31000000", | |
| "volume": "4043.06048000", | |
| "closeTime": 1518886799999, | |
| "quoteAssetVolume": "3902696.13643930", | |
| "trades": 8382, | |
| "takerBaseAssetVolume": "2170.44054000", | |
| "takerQuoteAssetVolume": "2095166.09998090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518886800000, | |
| "open": "966.31000000", | |
| "high": "970.00000000", | |
| "low": "961.76000000", | |
| "close": "962.81000000", | |
| "volume": "3325.11445000", | |
| "closeTime": 1518890399999, | |
| "quoteAssetVolume": "3209408.14157060", | |
| "trades": 7590, | |
| "takerBaseAssetVolume": "1557.45516000", | |
| "takerQuoteAssetVolume": "1504452.00586370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518890400000, | |
| "open": "963.22000000", | |
| "high": "965.40000000", | |
| "low": "956.86000000", | |
| "close": "962.66000000", | |
| "volume": "3250.25490000", | |
| "closeTime": 1518893999999, | |
| "quoteAssetVolume": "3124805.06126600", | |
| "trades": 7004, | |
| "takerBaseAssetVolume": "1476.33775000", | |
| "takerQuoteAssetVolume": "1420345.72226240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518894000000, | |
| "open": "962.63000000", | |
| "high": "964.00000000", | |
| "low": "956.00000000", | |
| "close": "960.35000000", | |
| "volume": "1942.15183000", | |
| "closeTime": 1518897599999, | |
| "quoteAssetVolume": "1865027.33021350", | |
| "trades": 4953, | |
| "takerBaseAssetVolume": "900.10238000", | |
| "takerQuoteAssetVolume": "864574.09737130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518897600000, | |
| "open": "960.35000000", | |
| "high": "963.22000000", | |
| "low": "956.02000000", | |
| "close": "960.36000000", | |
| "volume": "2582.12117000", | |
| "closeTime": 1518901199999, | |
| "quoteAssetVolume": "2478535.55509220", | |
| "trades": 5361, | |
| "takerBaseAssetVolume": "1210.96748000", | |
| "takerQuoteAssetVolume": "1162823.40244790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518901200000, | |
| "open": "960.70000000", | |
| "high": "965.69000000", | |
| "low": "960.20000000", | |
| "close": "964.47000000", | |
| "volume": "1463.50744000", | |
| "closeTime": 1518904799999, | |
| "quoteAssetVolume": "1408919.24364720", | |
| "trades": 3597, | |
| "takerBaseAssetVolume": "870.58437000", | |
| "takerQuoteAssetVolume": "838377.03212340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518904800000, | |
| "open": "964.49000000", | |
| "high": "972.00000000", | |
| "low": "960.58000000", | |
| "close": "969.01000000", | |
| "volume": "2916.74591000", | |
| "closeTime": 1518908399999, | |
| "quoteAssetVolume": "2820690.88585460", | |
| "trades": 6524, | |
| "takerBaseAssetVolume": "1650.71765000", | |
| "takerQuoteAssetVolume": "1596896.45300800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518908400000, | |
| "open": "969.01000000", | |
| "high": "973.00000000", | |
| "low": "965.00000000", | |
| "close": "969.99000000", | |
| "volume": "4554.45889000", | |
| "closeTime": 1518911999999, | |
| "quoteAssetVolume": "4414948.64475390", | |
| "trades": 9883, | |
| "takerBaseAssetVolume": "2127.83879000", | |
| "takerQuoteAssetVolume": "2062780.71858990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518912000000, | |
| "open": "969.99000000", | |
| "high": "971.12000000", | |
| "low": "962.50000000", | |
| "close": "971.12000000", | |
| "volume": "4914.67642000", | |
| "closeTime": 1518915599999, | |
| "quoteAssetVolume": "4747958.85630270", | |
| "trades": 8221, | |
| "takerBaseAssetVolume": "2573.86044000", | |
| "takerQuoteAssetVolume": "2486608.16014620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518915600000, | |
| "open": "970.83000000", | |
| "high": "978.00000000", | |
| "low": "969.02000000", | |
| "close": "972.92000000", | |
| "volume": "5138.74017000", | |
| "closeTime": 1518919199999, | |
| "quoteAssetVolume": "5002429.82928700", | |
| "trades": 9576, | |
| "takerBaseAssetVolume": "2657.43705000", | |
| "takerQuoteAssetVolume": "2587234.38496990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518919200000, | |
| "open": "972.91000000", | |
| "high": "978.50000000", | |
| "low": "965.00000000", | |
| "close": "965.59000000", | |
| "volume": "5563.66769000", | |
| "closeTime": 1518922799999, | |
| "quoteAssetVolume": "5418385.97475250", | |
| "trades": 10593, | |
| "takerBaseAssetVolume": "2356.97896000", | |
| "takerQuoteAssetVolume": "2297055.51114560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518922800000, | |
| "open": "965.60000000", | |
| "high": "969.79000000", | |
| "low": "948.00000000", | |
| "close": "952.20000000", | |
| "volume": "9603.64612000", | |
| "closeTime": 1518926399999, | |
| "quoteAssetVolume": "9197897.14026350", | |
| "trades": 17323, | |
| "takerBaseAssetVolume": "3777.70773000", | |
| "takerQuoteAssetVolume": "3617999.77058880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518926400000, | |
| "open": "952.14000000", | |
| "high": "956.31000000", | |
| "low": "948.00000000", | |
| "close": "952.35000000", | |
| "volume": "6565.22974000", | |
| "closeTime": 1518929999999, | |
| "quoteAssetVolume": "6249534.83377470", | |
| "trades": 11142, | |
| "takerBaseAssetVolume": "3299.86094000", | |
| "takerQuoteAssetVolume": "3141959.50950410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518930000000, | |
| "open": "953.31000000", | |
| "high": "954.69000000", | |
| "low": "912.03000000", | |
| "close": "913.05000000", | |
| "volume": "13882.79143000", | |
| "closeTime": 1518933599999, | |
| "quoteAssetVolume": "12904060.46258790", | |
| "trades": 22166, | |
| "takerBaseAssetVolume": "6078.13068000", | |
| "takerQuoteAssetVolume": "5642623.42894900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518933600000, | |
| "open": "912.50000000", | |
| "high": "935.01000000", | |
| "low": "911.57000000", | |
| "close": "923.47000000", | |
| "volume": "12382.03185000", | |
| "closeTime": 1518937199999, | |
| "quoteAssetVolume": "11447724.39247290", | |
| "trades": 18934, | |
| "takerBaseAssetVolume": "6069.99418000", | |
| "takerQuoteAssetVolume": "5611136.48773220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518937200000, | |
| "open": "922.37000000", | |
| "high": "937.99000000", | |
| "low": "920.00000000", | |
| "close": "935.23000000", | |
| "volume": "8672.97428000", | |
| "closeTime": 1518940799999, | |
| "quoteAssetVolume": "8053749.66962750", | |
| "trades": 13933, | |
| "takerBaseAssetVolume": "4159.06162000", | |
| "takerQuoteAssetVolume": "3863989.43604110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518940800000, | |
| "open": "935.23000000", | |
| "high": "936.40000000", | |
| "low": "915.00000000", | |
| "close": "918.33000000", | |
| "volume": "7259.71041000", | |
| "closeTime": 1518944399999, | |
| "quoteAssetVolume": "6720008.34897730", | |
| "trades": 13433, | |
| "takerBaseAssetVolume": "3158.12065000", | |
| "takerQuoteAssetVolume": "2923046.45194970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518944400000, | |
| "open": "917.85000000", | |
| "high": "925.06000000", | |
| "low": "897.00000000", | |
| "close": "899.89000000", | |
| "volume": "12790.05417000", | |
| "closeTime": 1518947999999, | |
| "quoteAssetVolume": "11664670.72763460", | |
| "trades": 19946, | |
| "takerBaseAssetVolume": "6815.78880000", | |
| "takerQuoteAssetVolume": "6218681.09123510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518948000000, | |
| "open": "899.49000000", | |
| "high": "924.80000000", | |
| "low": "897.50000000", | |
| "close": "921.79000000", | |
| "volume": "8449.48830000", | |
| "closeTime": 1518951599999, | |
| "quoteAssetVolume": "7705125.95484120", | |
| "trades": 14642, | |
| "takerBaseAssetVolume": "4493.21269000", | |
| "takerQuoteAssetVolume": "4094464.52199740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518951600000, | |
| "open": "921.90000000", | |
| "high": "930.15000000", | |
| "low": "918.01000000", | |
| "close": "929.18000000", | |
| "volume": "5578.90175000", | |
| "closeTime": 1518955199999, | |
| "quoteAssetVolume": "5162161.64367320", | |
| "trades": 11051, | |
| "takerBaseAssetVolume": "3079.27317000", | |
| "takerQuoteAssetVolume": "2850535.90079230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518955200000, | |
| "open": "929.18000000", | |
| "high": "930.79000000", | |
| "low": "918.02000000", | |
| "close": "929.47000000", | |
| "volume": "5356.23717000", | |
| "closeTime": 1518958799999, | |
| "quoteAssetVolume": "4955144.57705120", | |
| "trades": 10870, | |
| "takerBaseAssetVolume": "2632.09364000", | |
| "takerQuoteAssetVolume": "2435992.19759850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518958800000, | |
| "open": "929.48000000", | |
| "high": "944.49000000", | |
| "low": "925.93000000", | |
| "close": "939.00000000", | |
| "volume": "6517.90978000", | |
| "closeTime": 1518962399999, | |
| "quoteAssetVolume": "6113951.38282460", | |
| "trades": 11768, | |
| "takerBaseAssetVolume": "3367.43961000", | |
| "takerQuoteAssetVolume": "3158658.86960160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518962400000, | |
| "open": "938.96000000", | |
| "high": "944.00000000", | |
| "low": "931.72000000", | |
| "close": "943.14000000", | |
| "volume": "5121.34604000", | |
| "closeTime": 1518965999999, | |
| "quoteAssetVolume": "4814999.18477210", | |
| "trades": 10150, | |
| "takerBaseAssetVolume": "2615.75907000", | |
| "takerQuoteAssetVolume": "2460392.22575850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518966000000, | |
| "open": "943.19000000", | |
| "high": "948.79000000", | |
| "low": "930.20000000", | |
| "close": "933.19000000", | |
| "volume": "5850.38174000", | |
| "closeTime": 1518969599999, | |
| "quoteAssetVolume": "5498433.19583880", | |
| "trades": 11012, | |
| "takerBaseAssetVolume": "2432.67271000", | |
| "takerQuoteAssetVolume": "2287130.79016120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518969600000, | |
| "open": "932.38000000", | |
| "high": "936.96000000", | |
| "low": "920.00000000", | |
| "close": "929.40000000", | |
| "volume": "6459.26036000", | |
| "closeTime": 1518973199999, | |
| "quoteAssetVolume": "5988085.89564370", | |
| "trades": 12396, | |
| "takerBaseAssetVolume": "3190.02647000", | |
| "takerQuoteAssetVolume": "2957723.40764510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518973200000, | |
| "open": "929.40000000", | |
| "high": "938.51000000", | |
| "low": "926.00000000", | |
| "close": "938.50000000", | |
| "volume": "4762.50559000", | |
| "closeTime": 1518976799999, | |
| "quoteAssetVolume": "4441291.87629120", | |
| "trades": 9263, | |
| "takerBaseAssetVolume": "2523.85076000", | |
| "takerQuoteAssetVolume": "2354261.80481880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518976800000, | |
| "open": "938.50000000", | |
| "high": "941.10000000", | |
| "low": "925.00000000", | |
| "close": "938.13000000", | |
| "volume": "4032.39152000", | |
| "closeTime": 1518980399999, | |
| "quoteAssetVolume": "3764033.42199460", | |
| "trades": 7623, | |
| "takerBaseAssetVolume": "2052.81421000", | |
| "takerQuoteAssetVolume": "1916672.73584720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518980400000, | |
| "open": "938.13000000", | |
| "high": "945.44000000", | |
| "low": "932.57000000", | |
| "close": "944.64000000", | |
| "volume": "3549.21051000", | |
| "closeTime": 1518983999999, | |
| "quoteAssetVolume": "3334002.44711550", | |
| "trades": 7643, | |
| "takerBaseAssetVolume": "1846.50067000", | |
| "takerQuoteAssetVolume": "1734958.69457720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518984000000, | |
| "open": "944.17000000", | |
| "high": "945.00000000", | |
| "low": "931.03000000", | |
| "close": "934.50000000", | |
| "volume": "3817.07282000", | |
| "closeTime": 1518987599999, | |
| "quoteAssetVolume": "3584898.71557390", | |
| "trades": 7778, | |
| "takerBaseAssetVolume": "1583.02327000", | |
| "takerQuoteAssetVolume": "1486770.09243020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518987600000, | |
| "open": "934.33000000", | |
| "high": "934.54000000", | |
| "low": "918.18000000", | |
| "close": "928.74000000", | |
| "volume": "4129.69776000", | |
| "closeTime": 1518991199999, | |
| "quoteAssetVolume": "3823278.45518910", | |
| "trades": 8422, | |
| "takerBaseAssetVolume": "1625.48043000", | |
| "takerQuoteAssetVolume": "1504930.36635980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518991200000, | |
| "open": "928.32000000", | |
| "high": "929.99000000", | |
| "low": "915.00000000", | |
| "close": "917.49000000", | |
| "volume": "3010.82925000", | |
| "closeTime": 1518994799999, | |
| "quoteAssetVolume": "2777111.90585130", | |
| "trades": 6840, | |
| "takerBaseAssetVolume": "1398.09020000", | |
| "takerQuoteAssetVolume": "1290015.64713330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518994800000, | |
| "open": "917.09000000", | |
| "high": "918.55000000", | |
| "low": "907.75000000", | |
| "close": "911.00000000", | |
| "volume": "6721.04031000", | |
| "closeTime": 1518998399999, | |
| "quoteAssetVolume": "6132121.96165520", | |
| "trades": 12720, | |
| "takerBaseAssetVolume": "2992.27623000", | |
| "takerQuoteAssetVolume": "2730270.55111030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1518998400000, | |
| "open": "911.00000000", | |
| "high": "922.94000000", | |
| "low": "906.04000000", | |
| "close": "921.76000000", | |
| "volume": "5083.44557000", | |
| "closeTime": 1519001999999, | |
| "quoteAssetVolume": "4645177.02645450", | |
| "trades": 9633, | |
| "takerBaseAssetVolume": "2503.54906000", | |
| "takerQuoteAssetVolume": "2288664.64264150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519002000000, | |
| "open": "922.39000000", | |
| "high": "933.50000000", | |
| "low": "917.75000000", | |
| "close": "929.00000000", | |
| "volume": "3830.15285000", | |
| "closeTime": 1519005599999, | |
| "quoteAssetVolume": "3549446.84939170", | |
| "trades": 7827, | |
| "takerBaseAssetVolume": "2071.17353000", | |
| "takerQuoteAssetVolume": "1919803.38144510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519005600000, | |
| "open": "928.19000000", | |
| "high": "929.06000000", | |
| "low": "912.21000000", | |
| "close": "925.90000000", | |
| "volume": "3512.92499000", | |
| "closeTime": 1519009199999, | |
| "quoteAssetVolume": "3237578.08828500", | |
| "trades": 7911, | |
| "takerBaseAssetVolume": "1644.91608000", | |
| "takerQuoteAssetVolume": "1516115.81312310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519009200000, | |
| "open": "925.89000000", | |
| "high": "928.00000000", | |
| "low": "917.10000000", | |
| "close": "921.43000000", | |
| "volume": "2661.29722000", | |
| "closeTime": 1519012799999, | |
| "quoteAssetVolume": "2458497.51641930", | |
| "trades": 6936, | |
| "takerBaseAssetVolume": "1315.34216000", | |
| "takerQuoteAssetVolume": "1215595.27440620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519012800000, | |
| "open": "921.43000000", | |
| "high": "929.39000000", | |
| "low": "920.00000000", | |
| "close": "925.46000000", | |
| "volume": "2319.92417000", | |
| "closeTime": 1519016399999, | |
| "quoteAssetVolume": "2147711.33283930", | |
| "trades": 5387, | |
| "takerBaseAssetVolume": "1209.20816000", | |
| "takerQuoteAssetVolume": "1119787.93899390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519016400000, | |
| "open": "924.72000000", | |
| "high": "927.50000000", | |
| "low": "916.01000000", | |
| "close": "923.09000000", | |
| "volume": "3179.38353000", | |
| "closeTime": 1519019999999, | |
| "quoteAssetVolume": "2929853.61834800", | |
| "trades": 7062, | |
| "takerBaseAssetVolume": "1583.05283000", | |
| "takerQuoteAssetVolume": "1459339.44246860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519020000000, | |
| "open": "922.60000000", | |
| "high": "926.99000000", | |
| "low": "920.50000000", | |
| "close": "923.40000000", | |
| "volume": "2099.04612000", | |
| "closeTime": 1519023599999, | |
| "quoteAssetVolume": "1938217.74408180", | |
| "trades": 5080, | |
| "takerBaseAssetVolume": "1102.60834000", | |
| "takerQuoteAssetVolume": "1018268.61622930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519023600000, | |
| "open": "922.99000000", | |
| "high": "946.18000000", | |
| "low": "922.01000000", | |
| "close": "944.49000000", | |
| "volume": "5981.61178000", | |
| "closeTime": 1519027199999, | |
| "quoteAssetVolume": "5615848.30722480", | |
| "trades": 11796, | |
| "takerBaseAssetVolume": "3646.49473000", | |
| "takerQuoteAssetVolume": "3423755.26588470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519027200000, | |
| "open": "944.29000000", | |
| "high": "945.99000000", | |
| "low": "935.43000000", | |
| "close": "941.10000000", | |
| "volume": "4123.71669000", | |
| "closeTime": 1519030799999, | |
| "quoteAssetVolume": "3881231.14474340", | |
| "trades": 8421, | |
| "takerBaseAssetVolume": "2151.73210000", | |
| "takerQuoteAssetVolume": "2025684.48672510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519030800000, | |
| "open": "941.21000000", | |
| "high": "948.66000000", | |
| "low": "936.00000000", | |
| "close": "947.14000000", | |
| "volume": "3398.51004000", | |
| "closeTime": 1519034399999, | |
| "quoteAssetVolume": "3199096.87242430", | |
| "trades": 7897, | |
| "takerBaseAssetVolume": "1728.96989000", | |
| "takerQuoteAssetVolume": "1628633.48275530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519034400000, | |
| "open": "947.95000000", | |
| "high": "951.00000000", | |
| "low": "944.00000000", | |
| "close": "944.98000000", | |
| "volume": "4027.19727000", | |
| "closeTime": 1519037999999, | |
| "quoteAssetVolume": "3815805.31516020", | |
| "trades": 9666, | |
| "takerBaseAssetVolume": "2107.14821000", | |
| "takerQuoteAssetVolume": "1997435.26694970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519038000000, | |
| "open": "944.98000000", | |
| "high": "948.32000000", | |
| "low": "941.23000000", | |
| "close": "945.31000000", | |
| "volume": "2817.59850000", | |
| "closeTime": 1519041599999, | |
| "quoteAssetVolume": "2662218.22091800", | |
| "trades": 7045, | |
| "takerBaseAssetVolume": "1585.11775000", | |
| "takerQuoteAssetVolume": "1497785.07583800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519041600000, | |
| "open": "945.48000000", | |
| "high": "949.43000000", | |
| "low": "943.00000000", | |
| "close": "944.01000000", | |
| "volume": "2376.87305000", | |
| "closeTime": 1519045199999, | |
| "quoteAssetVolume": "2248333.18157190", | |
| "trades": 6484, | |
| "takerBaseAssetVolume": "1085.44522000", | |
| "takerQuoteAssetVolume": "1027181.66793240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519045200000, | |
| "open": "943.88000000", | |
| "high": "946.66000000", | |
| "low": "939.64000000", | |
| "close": "946.45000000", | |
| "volume": "2714.34972000", | |
| "closeTime": 1519048799999, | |
| "quoteAssetVolume": "2560054.54977970", | |
| "trades": 6312, | |
| "takerBaseAssetVolume": "1385.79043000", | |
| "takerQuoteAssetVolume": "1307627.80373160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519048800000, | |
| "open": "946.35000000", | |
| "high": "948.50000000", | |
| "low": "942.01000000", | |
| "close": "944.22000000", | |
| "volume": "2759.88966000", | |
| "closeTime": 1519052399999, | |
| "quoteAssetVolume": "2607950.60836390", | |
| "trades": 7586, | |
| "takerBaseAssetVolume": "1447.47135000", | |
| "takerQuoteAssetVolume": "1368380.34144170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519052400000, | |
| "open": "944.32000000", | |
| "high": "956.22000000", | |
| "low": "943.73000000", | |
| "close": "953.02000000", | |
| "volume": "5617.57163000", | |
| "closeTime": 1519055999999, | |
| "quoteAssetVolume": "5343481.96167290", | |
| "trades": 14233, | |
| "takerBaseAssetVolume": "2945.09913000", | |
| "takerQuoteAssetVolume": "2801333.87339680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519056000000, | |
| "open": "953.03000000", | |
| "high": "956.00000000", | |
| "low": "942.04000000", | |
| "close": "944.89000000", | |
| "volume": "4468.67684000", | |
| "closeTime": 1519059599999, | |
| "quoteAssetVolume": "4251249.01717810", | |
| "trades": 10942, | |
| "takerBaseAssetVolume": "2020.63149000", | |
| "takerQuoteAssetVolume": "1923893.69702140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519059600000, | |
| "open": "945.68000000", | |
| "high": "948.00000000", | |
| "low": "936.01000000", | |
| "close": "938.59000000", | |
| "volume": "3961.29915000", | |
| "closeTime": 1519063199999, | |
| "quoteAssetVolume": "3729249.17834710", | |
| "trades": 10326, | |
| "takerBaseAssetVolume": "1690.90415000", | |
| "takerQuoteAssetVolume": "1592613.40449860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519063200000, | |
| "open": "938.53000000", | |
| "high": "947.99000000", | |
| "low": "938.03000000", | |
| "close": "944.62000000", | |
| "volume": "2986.21545000", | |
| "closeTime": 1519066799999, | |
| "quoteAssetVolume": "2817613.54124140", | |
| "trades": 7476, | |
| "takerBaseAssetVolume": "1544.25889000", | |
| "takerQuoteAssetVolume": "1457745.88071780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519066800000, | |
| "open": "944.94000000", | |
| "high": "949.82000000", | |
| "low": "941.60000000", | |
| "close": "942.59000000", | |
| "volume": "2568.59357000", | |
| "closeTime": 1519070399999, | |
| "quoteAssetVolume": "2428623.80231240", | |
| "trades": 6790, | |
| "takerBaseAssetVolume": "1123.82110000", | |
| "takerQuoteAssetVolume": "1063294.27523320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519070400000, | |
| "open": "942.59000000", | |
| "high": "945.96000000", | |
| "low": "937.90000000", | |
| "close": "943.00000000", | |
| "volume": "2257.41125000", | |
| "closeTime": 1519073999999, | |
| "quoteAssetVolume": "2125297.86952840", | |
| "trades": 5723, | |
| "takerBaseAssetVolume": "777.20139000", | |
| "takerQuoteAssetVolume": "732210.47806660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519074000000, | |
| "open": "943.00000000", | |
| "high": "943.33000000", | |
| "low": "932.12000000", | |
| "close": "938.00000000", | |
| "volume": "3442.82769000", | |
| "closeTime": 1519077599999, | |
| "quoteAssetVolume": "3226261.53976830", | |
| "trades": 7992, | |
| "takerBaseAssetVolume": "1402.04631000", | |
| "takerQuoteAssetVolume": "1313682.57247770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519077600000, | |
| "open": "937.89000000", | |
| "high": "940.38000000", | |
| "low": "933.00000000", | |
| "close": "933.77000000", | |
| "volume": "2073.47101000", | |
| "closeTime": 1519081199999, | |
| "quoteAssetVolume": "1941938.06668400", | |
| "trades": 5626, | |
| "takerBaseAssetVolume": "864.97986000", | |
| "takerQuoteAssetVolume": "810368.89756480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519081200000, | |
| "open": "934.57000000", | |
| "high": "941.39000000", | |
| "low": "933.01000000", | |
| "close": "938.11000000", | |
| "volume": "1837.50759000", | |
| "closeTime": 1519084799999, | |
| "quoteAssetVolume": "1723114.02270820", | |
| "trades": 4834, | |
| "takerBaseAssetVolume": "1002.96401000", | |
| "takerQuoteAssetVolume": "940644.81607500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519084800000, | |
| "open": "939.17000000", | |
| "high": "949.83000000", | |
| "low": "938.13000000", | |
| "close": "948.19000000", | |
| "volume": "4287.76783000", | |
| "closeTime": 1519088399999, | |
| "quoteAssetVolume": "4057788.62911850", | |
| "trades": 8930, | |
| "takerBaseAssetVolume": "2166.92120000", | |
| "takerQuoteAssetVolume": "2051234.59471890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519088400000, | |
| "open": "948.18000000", | |
| "high": "953.98000000", | |
| "low": "945.50000000", | |
| "close": "951.59000000", | |
| "volume": "4813.94840000", | |
| "closeTime": 1519091999999, | |
| "quoteAssetVolume": "4569259.68569730", | |
| "trades": 9124, | |
| "takerBaseAssetVolume": "2707.19276000", | |
| "takerQuoteAssetVolume": "2570356.25218610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519092000000, | |
| "open": "951.02000000", | |
| "high": "951.59000000", | |
| "low": "940.88000000", | |
| "close": "942.70000000", | |
| "volume": "2948.93674000", | |
| "closeTime": 1519095599999, | |
| "quoteAssetVolume": "2791609.18027190", | |
| "trades": 6428, | |
| "takerBaseAssetVolume": "1191.99099000", | |
| "takerQuoteAssetVolume": "1128360.07606030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519095600000, | |
| "open": "942.72000000", | |
| "high": "948.01000000", | |
| "low": "941.00000000", | |
| "close": "945.06000000", | |
| "volume": "2692.15979000", | |
| "closeTime": 1519099199999, | |
| "quoteAssetVolume": "2543021.08816570", | |
| "trades": 5706, | |
| "takerBaseAssetVolume": "1266.82526000", | |
| "takerQuoteAssetVolume": "1196661.56818560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519099200000, | |
| "open": "945.11000000", | |
| "high": "948.03000000", | |
| "low": "942.99000000", | |
| "close": "946.53000000", | |
| "volume": "4214.78046000", | |
| "closeTime": 1519102799999, | |
| "quoteAssetVolume": "3986014.65725700", | |
| "trades": 7939, | |
| "takerBaseAssetVolume": "2070.45456000", | |
| "takerQuoteAssetVolume": "1958341.52007550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519102800000, | |
| "open": "946.51000000", | |
| "high": "949.46000000", | |
| "low": "943.92000000", | |
| "close": "947.93000000", | |
| "volume": "3702.32375000", | |
| "closeTime": 1519106399999, | |
| "quoteAssetVolume": "3504876.61020700", | |
| "trades": 6247, | |
| "takerBaseAssetVolume": "1899.27797000", | |
| "takerQuoteAssetVolume": "1798484.59232510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519106400000, | |
| "open": "947.93000000", | |
| "high": "956.07000000", | |
| "low": "947.50000000", | |
| "close": "955.31000000", | |
| "volume": "4278.18173000", | |
| "closeTime": 1519109999999, | |
| "quoteAssetVolume": "4065852.28233830", | |
| "trades": 7506, | |
| "takerBaseAssetVolume": "2148.30807000", | |
| "takerQuoteAssetVolume": "2042893.80910110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519110000000, | |
| "open": "955.31000000", | |
| "high": "961.00000000", | |
| "low": "948.12000000", | |
| "close": "950.00000000", | |
| "volume": "4824.76677000", | |
| "closeTime": 1519113599999, | |
| "quoteAssetVolume": "4609033.89376490", | |
| "trades": 8997, | |
| "takerBaseAssetVolume": "2498.47758000", | |
| "takerQuoteAssetVolume": "2387591.02590670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519113600000, | |
| "open": "950.00000000", | |
| "high": "952.65000000", | |
| "low": "937.07000000", | |
| "close": "938.49000000", | |
| "volume": "6642.00689000", | |
| "closeTime": 1519117199999, | |
| "quoteAssetVolume": "6269921.27586910", | |
| "trades": 10906, | |
| "takerBaseAssetVolume": "2471.42889000", | |
| "takerQuoteAssetVolume": "2330892.38417500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519117200000, | |
| "open": "938.61000000", | |
| "high": "939.99000000", | |
| "low": "927.10000000", | |
| "close": "938.06000000", | |
| "volume": "7432.20375000", | |
| "closeTime": 1519120799999, | |
| "quoteAssetVolume": "6932178.65120050", | |
| "trades": 14026, | |
| "takerBaseAssetVolume": "3524.42848000", | |
| "takerQuoteAssetVolume": "3286557.68083270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519120800000, | |
| "open": "936.74000000", | |
| "high": "940.00000000", | |
| "low": "931.25000000", | |
| "close": "936.58000000", | |
| "volume": "3388.19755000", | |
| "closeTime": 1519124399999, | |
| "quoteAssetVolume": "3172616.08607860", | |
| "trades": 7987, | |
| "takerBaseAssetVolume": "1380.09629000", | |
| "takerQuoteAssetVolume": "1292572.87853370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519124400000, | |
| "open": "936.63000000", | |
| "high": "938.39000000", | |
| "low": "930.86000000", | |
| "close": "936.52000000", | |
| "volume": "2879.05869000", | |
| "closeTime": 1519127999999, | |
| "quoteAssetVolume": "2690820.60052720", | |
| "trades": 7435, | |
| "takerBaseAssetVolume": "1385.14580000", | |
| "takerQuoteAssetVolume": "1294701.65375420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519128000000, | |
| "open": "936.52000000", | |
| "high": "941.46000000", | |
| "low": "935.12000000", | |
| "close": "935.79000000", | |
| "volume": "3205.07988000", | |
| "closeTime": 1519131599999, | |
| "quoteAssetVolume": "3009761.23893120", | |
| "trades": 7481, | |
| "takerBaseAssetVolume": "1564.70089000", | |
| "takerQuoteAssetVolume": "1469648.85256790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519131600000, | |
| "open": "935.13000000", | |
| "high": "946.09000000", | |
| "low": "935.10000000", | |
| "close": "943.39000000", | |
| "volume": "3045.38179000", | |
| "closeTime": 1519135199999, | |
| "quoteAssetVolume": "2866114.37811070", | |
| "trades": 6168, | |
| "takerBaseAssetVolume": "1524.11048000", | |
| "takerQuoteAssetVolume": "1434084.26959130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519135200000, | |
| "open": "942.91000000", | |
| "high": "944.98000000", | |
| "low": "936.65000000", | |
| "close": "941.29000000", | |
| "volume": "3316.66111000", | |
| "closeTime": 1519138799999, | |
| "quoteAssetVolume": "3121218.89867700", | |
| "trades": 6181, | |
| "takerBaseAssetVolume": "1656.56145000", | |
| "takerQuoteAssetVolume": "1559631.97902680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519138800000, | |
| "open": "939.86000000", | |
| "high": "941.25000000", | |
| "low": "932.50000000", | |
| "close": "939.91000000", | |
| "volume": "3849.69098000", | |
| "closeTime": 1519142399999, | |
| "quoteAssetVolume": "3604503.27903540", | |
| "trades": 7724, | |
| "takerBaseAssetVolume": "1862.43038000", | |
| "takerQuoteAssetVolume": "1743990.67255470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519142400000, | |
| "open": "939.46000000", | |
| "high": "942.00000000", | |
| "low": "932.10000000", | |
| "close": "932.89000000", | |
| "volume": "3948.02771000", | |
| "closeTime": 1519145999999, | |
| "quoteAssetVolume": "3700807.01829720", | |
| "trades": 8835, | |
| "takerBaseAssetVolume": "1457.81551000", | |
| "takerQuoteAssetVolume": "1367853.78915500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519146000000, | |
| "open": "932.67000000", | |
| "high": "936.00000000", | |
| "low": "930.15000000", | |
| "close": "931.18000000", | |
| "volume": "3229.41504000", | |
| "closeTime": 1519149599999, | |
| "quoteAssetVolume": "3013794.16729260", | |
| "trades": 6916, | |
| "takerBaseAssetVolume": "1173.76552000", | |
| "takerQuoteAssetVolume": "1095640.60321940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519149600000, | |
| "open": "931.58000000", | |
| "high": "933.99000000", | |
| "low": "923.00000000", | |
| "close": "926.14000000", | |
| "volume": "5483.57035000", | |
| "closeTime": 1519153199999, | |
| "quoteAssetVolume": "5088709.42401600", | |
| "trades": 10664, | |
| "takerBaseAssetVolume": "1436.77285000", | |
| "takerQuoteAssetVolume": "1333356.88865870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519153200000, | |
| "open": "926.53000000", | |
| "high": "928.80000000", | |
| "low": "920.00000000", | |
| "close": "922.22000000", | |
| "volume": "4348.86763000", | |
| "closeTime": 1519156799999, | |
| "quoteAssetVolume": "4019345.52075540", | |
| "trades": 9410, | |
| "takerBaseAssetVolume": "1686.92676000", | |
| "takerQuoteAssetVolume": "1559252.93447570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519156800000, | |
| "open": "923.29000000", | |
| "high": "923.61000000", | |
| "low": "916.30000000", | |
| "close": "917.21000000", | |
| "volume": "3640.48590000", | |
| "closeTime": 1519160399999, | |
| "quoteAssetVolume": "3348591.93973600", | |
| "trades": 8015, | |
| "takerBaseAssetVolume": "1133.10320000", | |
| "takerQuoteAssetVolume": "1042445.98698770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519160400000, | |
| "open": "917.36000000", | |
| "high": "918.88000000", | |
| "low": "913.05000000", | |
| "close": "914.48000000", | |
| "volume": "3176.49595000", | |
| "closeTime": 1519163999999, | |
| "quoteAssetVolume": "2910059.74872850", | |
| "trades": 6966, | |
| "takerBaseAssetVolume": "1044.22308000", | |
| "takerQuoteAssetVolume": "956789.96797780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519164000000, | |
| "open": "914.48000000", | |
| "high": "915.70000000", | |
| "low": "887.77000000", | |
| "close": "890.67000000", | |
| "volume": "14361.57736000", | |
| "closeTime": 1519167599999, | |
| "quoteAssetVolume": "12926832.00929650", | |
| "trades": 20957, | |
| "takerBaseAssetVolume": "4631.65473000", | |
| "takerQuoteAssetVolume": "4169223.44199490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519167600000, | |
| "open": "890.66000000", | |
| "high": "897.25000000", | |
| "low": "873.00000000", | |
| "close": "882.99000000", | |
| "volume": "16347.08897000", | |
| "closeTime": 1519171199999, | |
| "quoteAssetVolume": "14455439.71932740", | |
| "trades": 25247, | |
| "takerBaseAssetVolume": "7707.03741000", | |
| "takerQuoteAssetVolume": "6812088.61854220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519171200000, | |
| "open": "882.99000000", | |
| "high": "888.13000000", | |
| "low": "856.51000000", | |
| "close": "887.40000000", | |
| "volume": "22088.18740000", | |
| "closeTime": 1519174799999, | |
| "quoteAssetVolume": "19202885.06539670", | |
| "trades": 29046, | |
| "takerBaseAssetVolume": "11819.32170000", | |
| "takerQuoteAssetVolume": "10270893.26305420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519174800000, | |
| "open": "887.49000000", | |
| "high": "908.88000000", | |
| "low": "883.00000000", | |
| "close": "892.30000000", | |
| "volume": "9831.25547000", | |
| "closeTime": 1519178399999, | |
| "quoteAssetVolume": "8793427.03394360", | |
| "trades": 16381, | |
| "takerBaseAssetVolume": "4470.56609000", | |
| "takerQuoteAssetVolume": "3998207.50545710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519178400000, | |
| "open": "892.82000000", | |
| "high": "897.03000000", | |
| "low": "880.00000000", | |
| "close": "894.21000000", | |
| "volume": "9512.76503000", | |
| "closeTime": 1519181999999, | |
| "quoteAssetVolume": "8451573.84977300", | |
| "trades": 16158, | |
| "takerBaseAssetVolume": "5056.09601000", | |
| "takerQuoteAssetVolume": "4492039.69808180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519182000000, | |
| "open": "893.59000000", | |
| "high": "901.63000000", | |
| "low": "874.01000000", | |
| "close": "883.06000000", | |
| "volume": "7443.65237000", | |
| "closeTime": 1519185599999, | |
| "quoteAssetVolume": "6637440.21490170", | |
| "trades": 14101, | |
| "takerBaseAssetVolume": "3524.95635000", | |
| "takerQuoteAssetVolume": "3144006.16829550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519185600000, | |
| "open": "883.06000000", | |
| "high": "883.32000000", | |
| "low": "864.41000000", | |
| "close": "870.70000000", | |
| "volume": "9570.53072000", | |
| "closeTime": 1519189199999, | |
| "quoteAssetVolume": "8344674.60902980", | |
| "trades": 17603, | |
| "takerBaseAssetVolume": "5385.81379000", | |
| "takerQuoteAssetVolume": "4696038.12281440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519189200000, | |
| "open": "871.74000000", | |
| "high": "879.99000000", | |
| "low": "867.00000000", | |
| "close": "874.95000000", | |
| "volume": "5829.37754000", | |
| "closeTime": 1519192799999, | |
| "quoteAssetVolume": "5094009.53511980", | |
| "trades": 11526, | |
| "takerBaseAssetVolume": "2983.04810000", | |
| "takerQuoteAssetVolume": "2606973.56729080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519192800000, | |
| "open": "874.95000000", | |
| "high": "893.00000000", | |
| "low": "873.00000000", | |
| "close": "891.80000000", | |
| "volume": "5986.45274000", | |
| "closeTime": 1519196399999, | |
| "quoteAssetVolume": "5287823.23879130", | |
| "trades": 11394, | |
| "takerBaseAssetVolume": "2704.19969000", | |
| "takerQuoteAssetVolume": "2387801.55216350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519196400000, | |
| "open": "891.18000000", | |
| "high": "893.81000000", | |
| "low": "882.00000000", | |
| "close": "889.94000000", | |
| "volume": "3362.16663000", | |
| "closeTime": 1519199999999, | |
| "quoteAssetVolume": "2986679.04695800", | |
| "trades": 7466, | |
| "takerBaseAssetVolume": "1628.20044000", | |
| "takerQuoteAssetVolume": "1445885.53860390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519200000000, | |
| "open": "889.95000000", | |
| "high": "890.01000000", | |
| "low": "872.76000000", | |
| "close": "882.76000000", | |
| "volume": "5216.12435000", | |
| "closeTime": 1519203599999, | |
| "quoteAssetVolume": "4598350.47927100", | |
| "trades": 10908, | |
| "takerBaseAssetVolume": "2526.57497000", | |
| "takerQuoteAssetVolume": "2227179.06214220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519203600000, | |
| "open": "882.73000000", | |
| "high": "895.00000000", | |
| "low": "879.10000000", | |
| "close": "893.27000000", | |
| "volume": "3316.71755000", | |
| "closeTime": 1519207199999, | |
| "quoteAssetVolume": "2941609.23865970", | |
| "trades": 6919, | |
| "takerBaseAssetVolume": "2045.56079000", | |
| "takerQuoteAssetVolume": "1815084.63819760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519207200000, | |
| "open": "893.27000000", | |
| "high": "893.99000000", | |
| "low": "876.26000000", | |
| "close": "884.28000000", | |
| "volume": "4886.41000000", | |
| "closeTime": 1519210799999, | |
| "quoteAssetVolume": "4312913.01555480", | |
| "trades": 10160, | |
| "takerBaseAssetVolume": "1832.01164000", | |
| "takerQuoteAssetVolume": "1617284.13609220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519210800000, | |
| "open": "884.91000000", | |
| "high": "891.50000000", | |
| "low": "881.23000000", | |
| "close": "884.75000000", | |
| "volume": "3035.07402000", | |
| "closeTime": 1519214399999, | |
| "quoteAssetVolume": "2689509.71417080", | |
| "trades": 7384, | |
| "takerBaseAssetVolume": "1538.97772000", | |
| "takerQuoteAssetVolume": "1364171.85080150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519214400000, | |
| "open": "884.72000000", | |
| "high": "893.00000000", | |
| "low": "883.40000000", | |
| "close": "890.19000000", | |
| "volume": "2455.90100000", | |
| "closeTime": 1519217999999, | |
| "quoteAssetVolume": "2181903.09967140", | |
| "trades": 6464, | |
| "takerBaseAssetVolume": "1255.16832000", | |
| "takerQuoteAssetVolume": "1115431.97516880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519218000000, | |
| "open": "889.95000000", | |
| "high": "894.23000000", | |
| "low": "866.01000000", | |
| "close": "867.63000000", | |
| "volume": "6957.53562000", | |
| "closeTime": 1519221599999, | |
| "quoteAssetVolume": "6116966.24288470", | |
| "trades": 13129, | |
| "takerBaseAssetVolume": "2958.73318000", | |
| "takerQuoteAssetVolume": "2608934.12132400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519221600000, | |
| "open": "867.64000000", | |
| "high": "871.16000000", | |
| "low": "845.00000000", | |
| "close": "858.98000000", | |
| "volume": "12151.29640000", | |
| "closeTime": 1519225199999, | |
| "quoteAssetVolume": "10420638.61272300", | |
| "trades": 22090, | |
| "takerBaseAssetVolume": "5560.51652000", | |
| "takerQuoteAssetVolume": "4767271.56633480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519225200000, | |
| "open": "858.99000000", | |
| "high": "861.50000000", | |
| "low": "831.22000000", | |
| "close": "838.00000000", | |
| "volume": "11399.70787000", | |
| "closeTime": 1519228799999, | |
| "quoteAssetVolume": "9601540.71031340", | |
| "trades": 18547, | |
| "takerBaseAssetVolume": "5657.52648000", | |
| "takerQuoteAssetVolume": "4768576.23135640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519228800000, | |
| "open": "838.01000000", | |
| "high": "839.79000000", | |
| "low": "817.60000000", | |
| "close": "827.84000000", | |
| "volume": "12017.15696000", | |
| "closeTime": 1519232399999, | |
| "quoteAssetVolume": "9962558.87823930", | |
| "trades": 17968, | |
| "takerBaseAssetVolume": "5942.26012000", | |
| "takerQuoteAssetVolume": "4928334.55259110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519232400000, | |
| "open": "827.84000000", | |
| "high": "831.50000000", | |
| "low": "817.42000000", | |
| "close": "823.00000000", | |
| "volume": "6581.06212000", | |
| "closeTime": 1519235999999, | |
| "quoteAssetVolume": "5413577.50160880", | |
| "trades": 13247, | |
| "takerBaseAssetVolume": "3028.34904000", | |
| "takerQuoteAssetVolume": "2490757.45009770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519236000000, | |
| "open": "823.26000000", | |
| "high": "848.00000000", | |
| "low": "823.00000000", | |
| "close": "830.82000000", | |
| "volume": "8086.08555000", | |
| "closeTime": 1519239599999, | |
| "quoteAssetVolume": "6766869.61334760", | |
| "trades": 15275, | |
| "takerBaseAssetVolume": "4017.07761000", | |
| "takerQuoteAssetVolume": "3362945.53338270", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519239600000, | |
| "open": "830.81000000", | |
| "high": "836.87000000", | |
| "low": "823.22000000", | |
| "close": "826.18000000", | |
| "volume": "5245.76486000", | |
| "closeTime": 1519243199999, | |
| "quoteAssetVolume": "4351218.56700330", | |
| "trades": 11248, | |
| "takerBaseAssetVolume": "2773.14921000", | |
| "takerQuoteAssetVolume": "2300346.00039840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519243200000, | |
| "open": "826.18000000", | |
| "high": "835.00000000", | |
| "low": "812.87000000", | |
| "close": "824.28000000", | |
| "volume": "7222.69774000", | |
| "closeTime": 1519246799999, | |
| "quoteAssetVolume": "5926020.53245610", | |
| "trades": 14696, | |
| "takerBaseAssetVolume": "3462.83267000", | |
| "takerQuoteAssetVolume": "2842241.64370480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519246800000, | |
| "open": "823.88000000", | |
| "high": "831.28000000", | |
| "low": "820.57000000", | |
| "close": "822.88000000", | |
| "volume": "4595.22008000", | |
| "closeTime": 1519250399999, | |
| "quoteAssetVolume": "3792254.12554150", | |
| "trades": 10787, | |
| "takerBaseAssetVolume": "2271.29943000", | |
| "takerQuoteAssetVolume": "1874291.99924370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519250400000, | |
| "open": "822.77000000", | |
| "high": "841.00000000", | |
| "low": "822.05000000", | |
| "close": "839.82000000", | |
| "volume": "4567.43368000", | |
| "closeTime": 1519253999999, | |
| "quoteAssetVolume": "3802427.15908720", | |
| "trades": 10280, | |
| "takerBaseAssetVolume": "2083.29101000", | |
| "takerQuoteAssetVolume": "1733345.29153320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519254000000, | |
| "open": "839.83000000", | |
| "high": "847.87000000", | |
| "low": "832.00000000", | |
| "close": "835.89000000", | |
| "volume": "4841.97581000", | |
| "closeTime": 1519257599999, | |
| "quoteAssetVolume": "4062532.90024050", | |
| "trades": 11437, | |
| "takerBaseAssetVolume": "2556.21322000", | |
| "takerQuoteAssetVolume": "2145215.37932910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519257600000, | |
| "open": "836.35000000", | |
| "high": "843.14000000", | |
| "low": "827.00000000", | |
| "close": "842.10000000", | |
| "volume": "3633.61703000", | |
| "closeTime": 1519261199999, | |
| "quoteAssetVolume": "3027784.96561530", | |
| "trades": 8848, | |
| "takerBaseAssetVolume": "1881.61822000", | |
| "takerQuoteAssetVolume": "1567553.17377690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519261200000, | |
| "open": "842.39000000", | |
| "high": "855.50000000", | |
| "low": "842.01000000", | |
| "close": "852.97000000", | |
| "volume": "5205.88075000", | |
| "closeTime": 1519264799999, | |
| "quoteAssetVolume": "4421698.48898950", | |
| "trades": 9485, | |
| "takerBaseAssetVolume": "2903.33180000", | |
| "takerQuoteAssetVolume": "2466376.53045340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519264800000, | |
| "open": "853.05000000", | |
| "high": "861.01000000", | |
| "low": "849.01000000", | |
| "close": "858.14000000", | |
| "volume": "5052.65461000", | |
| "closeTime": 1519268399999, | |
| "quoteAssetVolume": "4327936.17454390", | |
| "trades": 9883, | |
| "takerBaseAssetVolume": "2222.99423000", | |
| "takerQuoteAssetVolume": "1904112.35241210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519268400000, | |
| "open": "857.47000000", | |
| "high": "859.67000000", | |
| "low": "849.45000000", | |
| "close": "853.31000000", | |
| "volume": "3480.29585000", | |
| "closeTime": 1519271999999, | |
| "quoteAssetVolume": "2974873.27625710", | |
| "trades": 7710, | |
| "takerBaseAssetVolume": "1704.88014000", | |
| "takerQuoteAssetVolume": "1457093.63576560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519272000000, | |
| "open": "853.31000000", | |
| "high": "857.00000000", | |
| "low": "845.00000000", | |
| "close": "855.86000000", | |
| "volume": "3558.43054000", | |
| "closeTime": 1519275599999, | |
| "quoteAssetVolume": "3028450.66641170", | |
| "trades": 6776, | |
| "takerBaseAssetVolume": "1735.21380000", | |
| "takerQuoteAssetVolume": "1476886.50518510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519275600000, | |
| "open": "856.00000000", | |
| "high": "868.00000000", | |
| "low": "855.13000000", | |
| "close": "860.73000000", | |
| "volume": "3681.27458000", | |
| "closeTime": 1519279199999, | |
| "quoteAssetVolume": "3176985.72269520", | |
| "trades": 7833, | |
| "takerBaseAssetVolume": "1673.35694000", | |
| "takerQuoteAssetVolume": "1443285.42748650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519279200000, | |
| "open": "860.73000000", | |
| "high": "871.96000000", | |
| "low": "860.73000000", | |
| "close": "866.00000000", | |
| "volume": "4016.25612000", | |
| "closeTime": 1519282799999, | |
| "quoteAssetVolume": "3483830.38573040", | |
| "trades": 7736, | |
| "takerBaseAssetVolume": "1940.41528000", | |
| "takerQuoteAssetVolume": "1682490.63010510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519282800000, | |
| "open": "865.82000000", | |
| "high": "869.25000000", | |
| "low": "841.91000000", | |
| "close": "849.74000000", | |
| "volume": "6221.43960000", | |
| "closeTime": 1519286399999, | |
| "quoteAssetVolume": "5310480.88920700", | |
| "trades": 13097, | |
| "takerBaseAssetVolume": "3038.17646000", | |
| "takerQuoteAssetVolume": "2592893.31953120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519286400000, | |
| "open": "849.14000000", | |
| "high": "853.91000000", | |
| "low": "834.08000000", | |
| "close": "834.10000000", | |
| "volume": "5042.02214000", | |
| "closeTime": 1519289999999, | |
| "quoteAssetVolume": "4259721.52742060", | |
| "trades": 9669, | |
| "takerBaseAssetVolume": "2343.11341000", | |
| "takerQuoteAssetVolume": "1980553.25182880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519290000000, | |
| "open": "834.10000000", | |
| "high": "845.00000000", | |
| "low": "827.27000000", | |
| "close": "830.00000000", | |
| "volume": "5879.23818000", | |
| "closeTime": 1519293599999, | |
| "quoteAssetVolume": "4913309.13725230", | |
| "trades": 9822, | |
| "takerBaseAssetVolume": "3167.72165000", | |
| "takerQuoteAssetVolume": "2644516.98352540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519293600000, | |
| "open": "829.98000000", | |
| "high": "833.88000000", | |
| "low": "811.04000000", | |
| "close": "813.33000000", | |
| "volume": "9442.02687000", | |
| "closeTime": 1519297199999, | |
| "quoteAssetVolume": "7738559.21147810", | |
| "trades": 16859, | |
| "takerBaseAssetVolume": "3863.80611000", | |
| "takerQuoteAssetVolume": "3167591.25049770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519297200000, | |
| "open": "814.20000000", | |
| "high": "829.37000000", | |
| "low": "812.64000000", | |
| "close": "827.62000000", | |
| "volume": "4801.10392000", | |
| "closeTime": 1519300799999, | |
| "quoteAssetVolume": "3945202.40376780", | |
| "trades": 9260, | |
| "takerBaseAssetVolume": "2303.46142000", | |
| "takerQuoteAssetVolume": "1893725.48043160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519300800000, | |
| "open": "827.42000000", | |
| "high": "833.89000000", | |
| "low": "796.38000000", | |
| "close": "799.39000000", | |
| "volume": "10703.06694000", | |
| "closeTime": 1519304399999, | |
| "quoteAssetVolume": "8683369.45376290", | |
| "trades": 17858, | |
| "takerBaseAssetVolume": "4762.86842000", | |
| "takerQuoteAssetVolume": "3865812.71234470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519304400000, | |
| "open": "800.00000000", | |
| "high": "806.80000000", | |
| "low": "789.01000000", | |
| "close": "797.38000000", | |
| "volume": "12889.39940000", | |
| "closeTime": 1519307999999, | |
| "quoteAssetVolume": "10270247.34334070", | |
| "trades": 21222, | |
| "takerBaseAssetVolume": "6305.11447000", | |
| "takerQuoteAssetVolume": "5024050.31474740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519308000000, | |
| "open": "797.39000000", | |
| "high": "810.50000000", | |
| "low": "788.66000000", | |
| "close": "800.00000000", | |
| "volume": "10304.62661000", | |
| "closeTime": 1519311599999, | |
| "quoteAssetVolume": "8242155.77734270", | |
| "trades": 18369, | |
| "takerBaseAssetVolume": "5202.50137000", | |
| "takerQuoteAssetVolume": "4162751.84447710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519311600000, | |
| "open": "800.00000000", | |
| "high": "818.49000000", | |
| "low": "799.67000000", | |
| "close": "809.74000000", | |
| "volume": "8536.35904000", | |
| "closeTime": 1519315199999, | |
| "quoteAssetVolume": "6908645.09475790", | |
| "trades": 14061, | |
| "takerBaseAssetVolume": "4356.91526000", | |
| "takerQuoteAssetVolume": "3526365.07468450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519315200000, | |
| "open": "809.73000000", | |
| "high": "815.39000000", | |
| "low": "802.07000000", | |
| "close": "805.09000000", | |
| "volume": "5446.16715000", | |
| "closeTime": 1519318799999, | |
| "quoteAssetVolume": "4401953.94810000", | |
| "trades": 11656, | |
| "takerBaseAssetVolume": "2276.14780000", | |
| "takerQuoteAssetVolume": "1840321.45373800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519318800000, | |
| "open": "804.82000000", | |
| "high": "807.78000000", | |
| "low": "786.60000000", | |
| "close": "795.79000000", | |
| "volume": "6239.09007000", | |
| "closeTime": 1519322399999, | |
| "quoteAssetVolume": "4963059.88850270", | |
| "trades": 13536, | |
| "takerBaseAssetVolume": "2789.69966000", | |
| "takerQuoteAssetVolume": "2219296.68315670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519322400000, | |
| "open": "796.00000000", | |
| "high": "805.10000000", | |
| "low": "792.00000000", | |
| "close": "803.01000000", | |
| "volume": "4087.50615000", | |
| "closeTime": 1519325999999, | |
| "quoteAssetVolume": "3265739.49662340", | |
| "trades": 8823, | |
| "takerBaseAssetVolume": "2184.03554000", | |
| "takerQuoteAssetVolume": "1745418.04544100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519326000000, | |
| "open": "803.01000000", | |
| "high": "811.01000000", | |
| "low": "798.72000000", | |
| "close": "811.01000000", | |
| "volume": "3682.63597000", | |
| "closeTime": 1519329599999, | |
| "quoteAssetVolume": "2963597.56054270", | |
| "trades": 8783, | |
| "takerBaseAssetVolume": "1844.10530000", | |
| "takerQuoteAssetVolume": "1483822.32658620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519329600000, | |
| "open": "810.34000000", | |
| "high": "820.00000000", | |
| "low": "803.58000000", | |
| "close": "814.41000000", | |
| "volume": "3878.73427000", | |
| "closeTime": 1519333199999, | |
| "quoteAssetVolume": "3146285.00898040", | |
| "trades": 7778, | |
| "takerBaseAssetVolume": "2212.32908000", | |
| "takerQuoteAssetVolume": "1794960.11656560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519333200000, | |
| "open": "814.01000000", | |
| "high": "818.92000000", | |
| "low": "797.00000000", | |
| "close": "802.04000000", | |
| "volume": "5502.72218000", | |
| "closeTime": 1519336799999, | |
| "quoteAssetVolume": "4438183.16994240", | |
| "trades": 11731, | |
| "takerBaseAssetVolume": "2381.73514000", | |
| "takerQuoteAssetVolume": "1919351.84616410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519336800000, | |
| "open": "802.99000000", | |
| "high": "807.00000000", | |
| "low": "797.37000000", | |
| "close": "806.45000000", | |
| "volume": "2801.12816000", | |
| "closeTime": 1519340399999, | |
| "quoteAssetVolume": "2248659.75689060", | |
| "trades": 7110, | |
| "takerBaseAssetVolume": "1425.00134000", | |
| "takerQuoteAssetVolume": "1144176.88084300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519340400000, | |
| "open": "806.45000000", | |
| "high": "809.60000000", | |
| "low": "800.67000000", | |
| "close": "801.49000000", | |
| "volume": "3476.17500000", | |
| "closeTime": 1519343999999, | |
| "quoteAssetVolume": "2799197.36875430", | |
| "trades": 7525, | |
| "takerBaseAssetVolume": "1529.44601000", | |
| "takerQuoteAssetVolume": "1231891.88252420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519344000000, | |
| "open": "801.47000000", | |
| "high": "802.02000000", | |
| "low": "786.60000000", | |
| "close": "790.74000000", | |
| "volume": "7119.80770000", | |
| "closeTime": 1519347599999, | |
| "quoteAssetVolume": "5641729.20838580", | |
| "trades": 12842, | |
| "takerBaseAssetVolume": "3092.92415000", | |
| "takerQuoteAssetVolume": "2452008.23936450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519347600000, | |
| "open": "790.74000000", | |
| "high": "802.01000000", | |
| "low": "785.99000000", | |
| "close": "800.50000000", | |
| "volume": "5534.90286000", | |
| "closeTime": 1519351199999, | |
| "quoteAssetVolume": "4387460.29528070", | |
| "trades": 10086, | |
| "takerBaseAssetVolume": "2872.54589000", | |
| "takerQuoteAssetVolume": "2279089.14651180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519351200000, | |
| "open": "800.49000000", | |
| "high": "814.98000000", | |
| "low": "794.73000000", | |
| "close": "813.55000000", | |
| "volume": "6162.84489000", | |
| "closeTime": 1519354799999, | |
| "quoteAssetVolume": "4965075.18988380", | |
| "trades": 9477, | |
| "takerBaseAssetVolume": "3967.72341000", | |
| "takerQuoteAssetVolume": "3195136.77876030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519354800000, | |
| "open": "813.56000000", | |
| "high": "839.50000000", | |
| "low": "806.90000000", | |
| "close": "836.07000000", | |
| "volume": "8941.29807000", | |
| "closeTime": 1519358399999, | |
| "quoteAssetVolume": "7364992.61635600", | |
| "trades": 13886, | |
| "takerBaseAssetVolume": "4767.09479000", | |
| "takerQuoteAssetVolume": "3924763.59220850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519358400000, | |
| "open": "836.07000000", | |
| "high": "845.88000000", | |
| "low": "826.18000000", | |
| "close": "833.00000000", | |
| "volume": "10256.67709000", | |
| "closeTime": 1519361999999, | |
| "quoteAssetVolume": "8597274.63900380", | |
| "trades": 18341, | |
| "takerBaseAssetVolume": "5301.24311000", | |
| "takerQuoteAssetVolume": "4445229.27454070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519362000000, | |
| "open": "833.00000000", | |
| "high": "847.86000000", | |
| "low": "825.30000000", | |
| "close": "827.37000000", | |
| "volume": "5971.95430000", | |
| "closeTime": 1519365599999, | |
| "quoteAssetVolume": "5005816.21115480", | |
| "trades": 12213, | |
| "takerBaseAssetVolume": "3019.84762000", | |
| "takerQuoteAssetVolume": "2531565.47975490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519365600000, | |
| "open": "827.00000000", | |
| "high": "831.99000000", | |
| "low": "813.53000000", | |
| "close": "829.22000000", | |
| "volume": "6097.40314000", | |
| "closeTime": 1519369199999, | |
| "quoteAssetVolume": "5019051.66737380", | |
| "trades": 10965, | |
| "takerBaseAssetVolume": "2967.23383000", | |
| "takerQuoteAssetVolume": "2442081.25988310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519369200000, | |
| "open": "829.22000000", | |
| "high": "838.80000000", | |
| "low": "827.71000000", | |
| "close": "837.83000000", | |
| "volume": "4051.71808000", | |
| "closeTime": 1519372799999, | |
| "quoteAssetVolume": "3374972.05186200", | |
| "trades": 8208, | |
| "takerBaseAssetVolume": "2128.83045000", | |
| "takerQuoteAssetVolume": "1773198.83114480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519372800000, | |
| "open": "837.83000000", | |
| "high": "849.99000000", | |
| "low": "837.78000000", | |
| "close": "847.49000000", | |
| "volume": "6383.34371000", | |
| "closeTime": 1519376399999, | |
| "quoteAssetVolume": "5391329.42460360", | |
| "trades": 11330, | |
| "takerBaseAssetVolume": "3846.17779000", | |
| "takerQuoteAssetVolume": "3248034.00079070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519376400000, | |
| "open": "846.67000000", | |
| "high": "861.20000000", | |
| "low": "845.50000000", | |
| "close": "855.60000000", | |
| "volume": "8189.68070000", | |
| "closeTime": 1519379999999, | |
| "quoteAssetVolume": "6992059.72543990", | |
| "trades": 13700, | |
| "takerBaseAssetVolume": "3559.78106000", | |
| "takerQuoteAssetVolume": "3038626.61930430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519380000000, | |
| "open": "855.61000000", | |
| "high": "861.45000000", | |
| "low": "846.51000000", | |
| "close": "852.22000000", | |
| "volume": "7496.10933000", | |
| "closeTime": 1519383599999, | |
| "quoteAssetVolume": "6411860.96852470", | |
| "trades": 14469, | |
| "takerBaseAssetVolume": "3744.24639000", | |
| "takerQuoteAssetVolume": "3202113.14948090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519383600000, | |
| "open": "852.56000000", | |
| "high": "875.20000000", | |
| "low": "851.85000000", | |
| "close": "870.32000000", | |
| "volume": "7855.10619000", | |
| "closeTime": 1519387199999, | |
| "quoteAssetVolume": "6803470.20487760", | |
| "trades": 13596, | |
| "takerBaseAssetVolume": "3988.44610000", | |
| "takerQuoteAssetVolume": "3452629.41405900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519387200000, | |
| "open": "870.62000000", | |
| "high": "874.89000000", | |
| "low": "859.14000000", | |
| "close": "870.70000000", | |
| "volume": "6574.33365000", | |
| "closeTime": 1519390799999, | |
| "quoteAssetVolume": "5700870.60142730", | |
| "trades": 12125, | |
| "takerBaseAssetVolume": "3382.71947000", | |
| "takerQuoteAssetVolume": "2932682.00258200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519390800000, | |
| "open": "871.09000000", | |
| "high": "872.58000000", | |
| "low": "865.64000000", | |
| "close": "871.14000000", | |
| "volume": "4155.50301000", | |
| "closeTime": 1519394399999, | |
| "quoteAssetVolume": "3614059.98279550", | |
| "trades": 8395, | |
| "takerBaseAssetVolume": "2220.73332000", | |
| "takerQuoteAssetVolume": "1931753.85810840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519394400000, | |
| "open": "871.59000000", | |
| "high": "885.00000000", | |
| "low": "867.07000000", | |
| "close": "869.40000000", | |
| "volume": "10120.89801000", | |
| "closeTime": 1519397999999, | |
| "quoteAssetVolume": "8878112.08161630", | |
| "trades": 17023, | |
| "takerBaseAssetVolume": "5131.32767000", | |
| "takerQuoteAssetVolume": "4501313.54238670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519398000000, | |
| "open": "869.45000000", | |
| "high": "878.15000000", | |
| "low": "863.25000000", | |
| "close": "865.10000000", | |
| "volume": "5664.78096000", | |
| "closeTime": 1519401599999, | |
| "quoteAssetVolume": "4922903.81294660", | |
| "trades": 11643, | |
| "takerBaseAssetVolume": "3015.34650000", | |
| "takerQuoteAssetVolume": "2619198.31213620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519401600000, | |
| "open": "865.10000000", | |
| "high": "865.12000000", | |
| "low": "840.00000000", | |
| "close": "841.98000000", | |
| "volume": "10991.56761000", | |
| "closeTime": 1519405199999, | |
| "quoteAssetVolume": "9341954.88332540", | |
| "trades": 17104, | |
| "takerBaseAssetVolume": "5716.19748000", | |
| "takerQuoteAssetVolume": "4859552.85820310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519405200000, | |
| "open": "842.45000000", | |
| "high": "848.44000000", | |
| "low": "835.26000000", | |
| "close": "846.70000000", | |
| "volume": "5221.92308000", | |
| "closeTime": 1519408799999, | |
| "quoteAssetVolume": "4398605.08984870", | |
| "trades": 9042, | |
| "takerBaseAssetVolume": "2265.47483000", | |
| "takerQuoteAssetVolume": "1907661.82132840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519408800000, | |
| "open": "846.82000000", | |
| "high": "858.00000000", | |
| "low": "845.20000000", | |
| "close": "852.00000000", | |
| "volume": "4642.17938000", | |
| "closeTime": 1519412399999, | |
| "quoteAssetVolume": "3959184.55331760", | |
| "trades": 8930, | |
| "takerBaseAssetVolume": "2231.81354000", | |
| "takerQuoteAssetVolume": "1902760.39869330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519412400000, | |
| "open": "852.39000000", | |
| "high": "855.00000000", | |
| "low": "830.00000000", | |
| "close": "838.73000000", | |
| "volume": "4502.44674000", | |
| "closeTime": 1519415999999, | |
| "quoteAssetVolume": "3800614.29057180", | |
| "trades": 9630, | |
| "takerBaseAssetVolume": "1934.18276000", | |
| "takerQuoteAssetVolume": "1633222.63845850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519416000000, | |
| "open": "838.74000000", | |
| "high": "839.50000000", | |
| "low": "823.29000000", | |
| "close": "833.50000000", | |
| "volume": "6741.71177000", | |
| "closeTime": 1519419599999, | |
| "quoteAssetVolume": "5589573.75002640", | |
| "trades": 14351, | |
| "takerBaseAssetVolume": "3124.50125000", | |
| "takerQuoteAssetVolume": "2589933.32128370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519419600000, | |
| "open": "832.31000000", | |
| "high": "842.00000000", | |
| "low": "829.37000000", | |
| "close": "829.89000000", | |
| "volume": "3500.78296000", | |
| "closeTime": 1519423199999, | |
| "quoteAssetVolume": "2925993.83053110", | |
| "trades": 8695, | |
| "takerBaseAssetVolume": "1735.48964000", | |
| "takerQuoteAssetVolume": "1450683.22614080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519423200000, | |
| "open": "829.40000000", | |
| "high": "855.00000000", | |
| "low": "829.00000000", | |
| "close": "854.00000000", | |
| "volume": "3871.79602000", | |
| "closeTime": 1519426799999, | |
| "quoteAssetVolume": "3254623.22530320", | |
| "trades": 8773, | |
| "takerBaseAssetVolume": "1756.78063000", | |
| "takerQuoteAssetVolume": "1477361.06185740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519426800000, | |
| "open": "854.11000000", | |
| "high": "859.39000000", | |
| "low": "845.00000000", | |
| "close": "851.60000000", | |
| "volume": "4458.64413000", | |
| "closeTime": 1519430399999, | |
| "quoteAssetVolume": "3806069.70199150", | |
| "trades": 8621, | |
| "takerBaseAssetVolume": "2367.83091000", | |
| "takerQuoteAssetVolume": "2021598.19668720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519430400000, | |
| "open": "851.59000000", | |
| "high": "868.95000000", | |
| "low": "845.00000000", | |
| "close": "866.63000000", | |
| "volume": "5686.12422000", | |
| "closeTime": 1519433999999, | |
| "quoteAssetVolume": "4899790.64159930", | |
| "trades": 9268, | |
| "takerBaseAssetVolume": "2902.95024000", | |
| "takerQuoteAssetVolume": "2497002.51721750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519434000000, | |
| "open": "866.63000000", | |
| "high": "869.75000000", | |
| "low": "860.00000000", | |
| "close": "868.92000000", | |
| "volume": "3563.83540000", | |
| "closeTime": 1519437599999, | |
| "quoteAssetVolume": "3078598.14108170", | |
| "trades": 6716, | |
| "takerBaseAssetVolume": "1615.98458000", | |
| "takerQuoteAssetVolume": "1396377.16598740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519437600000, | |
| "open": "868.93000000", | |
| "high": "875.00000000", | |
| "low": "867.52000000", | |
| "close": "871.13000000", | |
| "volume": "4100.88978000", | |
| "closeTime": 1519441199999, | |
| "quoteAssetVolume": "3571494.10256960", | |
| "trades": 7365, | |
| "takerBaseAssetVolume": "2127.57548000", | |
| "takerQuoteAssetVolume": "1852532.64000660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519441200000, | |
| "open": "871.14000000", | |
| "high": "872.28000000", | |
| "low": "858.47000000", | |
| "close": "866.02000000", | |
| "volume": "4546.13236000", | |
| "closeTime": 1519444799999, | |
| "quoteAssetVolume": "3928528.94515160", | |
| "trades": 8060, | |
| "takerBaseAssetVolume": "2045.19359000", | |
| "takerQuoteAssetVolume": "1766994.88726500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519444800000, | |
| "open": "866.02000000", | |
| "high": "873.29000000", | |
| "low": "862.77000000", | |
| "close": "863.38000000", | |
| "volume": "2721.27498000", | |
| "closeTime": 1519448399999, | |
| "quoteAssetVolume": "2363243.15899340", | |
| "trades": 5726, | |
| "takerBaseAssetVolume": "1386.29932000", | |
| "takerQuoteAssetVolume": "1204523.71700630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519448400000, | |
| "open": "863.40000000", | |
| "high": "871.70000000", | |
| "low": "861.23000000", | |
| "close": "870.73000000", | |
| "volume": "2795.89777000", | |
| "closeTime": 1519451999999, | |
| "quoteAssetVolume": "2426265.11440370", | |
| "trades": 4869, | |
| "takerBaseAssetVolume": "1838.15011000", | |
| "takerQuoteAssetVolume": "1595899.97948140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519452000000, | |
| "open": "870.20000000", | |
| "high": "871.73000000", | |
| "low": "840.00000000", | |
| "close": "847.54000000", | |
| "volume": "6863.87710000", | |
| "closeTime": 1519455599999, | |
| "quoteAssetVolume": "5867004.99365700", | |
| "trades": 11698, | |
| "takerBaseAssetVolume": "2907.86132000", | |
| "takerQuoteAssetVolume": "2487677.74434320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519455600000, | |
| "open": "847.54000000", | |
| "high": "851.00000000", | |
| "low": "831.32000000", | |
| "close": "846.75000000", | |
| "volume": "6382.46703000", | |
| "closeTime": 1519459199999, | |
| "quoteAssetVolume": "5363161.90243700", | |
| "trades": 12160, | |
| "takerBaseAssetVolume": "2740.13503000", | |
| "takerQuoteAssetVolume": "2301943.20188260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519459200000, | |
| "open": "846.75000000", | |
| "high": "847.00000000", | |
| "low": "834.04000000", | |
| "close": "839.00000000", | |
| "volume": "3827.88863000", | |
| "closeTime": 1519462799999, | |
| "quoteAssetVolume": "3214398.85195460", | |
| "trades": 7672, | |
| "takerBaseAssetVolume": "1729.06892000", | |
| "takerQuoteAssetVolume": "1452552.06033600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519462800000, | |
| "open": "838.90000000", | |
| "high": "851.73000000", | |
| "low": "838.00000000", | |
| "close": "844.22000000", | |
| "volume": "2722.30882000", | |
| "closeTime": 1519466399999, | |
| "quoteAssetVolume": "2302210.97602780", | |
| "trades": 6112, | |
| "takerBaseAssetVolume": "1572.26116000", | |
| "takerQuoteAssetVolume": "1329895.96276030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519466400000, | |
| "open": "843.39000000", | |
| "high": "843.44000000", | |
| "low": "820.26000000", | |
| "close": "826.10000000", | |
| "volume": "7654.23796000", | |
| "closeTime": 1519469999999, | |
| "quoteAssetVolume": "6338765.27611740", | |
| "trades": 13788, | |
| "takerBaseAssetVolume": "2972.77995000", | |
| "takerQuoteAssetVolume": "2460919.01933520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519470000000, | |
| "open": "826.10000000", | |
| "high": "835.00000000", | |
| "low": "819.19000000", | |
| "close": "828.02000000", | |
| "volume": "3904.52125000", | |
| "closeTime": 1519473599999, | |
| "quoteAssetVolume": "3229115.20554450", | |
| "trades": 9812, | |
| "takerBaseAssetVolume": "1688.71007000", | |
| "takerQuoteAssetVolume": "1398293.35439430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519473600000, | |
| "open": "828.04000000", | |
| "high": "838.95000000", | |
| "low": "821.16000000", | |
| "close": "835.26000000", | |
| "volume": "3717.31956000", | |
| "closeTime": 1519477199999, | |
| "quoteAssetVolume": "3093400.71780490", | |
| "trades": 7081, | |
| "takerBaseAssetVolume": "2069.72745000", | |
| "takerQuoteAssetVolume": "1723204.11603460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519477200000, | |
| "open": "834.84000000", | |
| "high": "835.25000000", | |
| "low": "821.64000000", | |
| "close": "829.13000000", | |
| "volume": "3202.87240000", | |
| "closeTime": 1519480799999, | |
| "quoteAssetVolume": "2650146.98891510", | |
| "trades": 7180, | |
| "takerBaseAssetVolume": "1730.25404000", | |
| "takerQuoteAssetVolume": "1431851.36872740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519480800000, | |
| "open": "829.13000000", | |
| "high": "839.67000000", | |
| "low": "824.00000000", | |
| "close": "834.10000000", | |
| "volume": "3389.79757000", | |
| "closeTime": 1519484399999, | |
| "quoteAssetVolume": "2828657.68183420", | |
| "trades": 7245, | |
| "takerBaseAssetVolume": "2026.47744000", | |
| "takerQuoteAssetVolume": "1691940.87487520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519484400000, | |
| "open": "834.10000000", | |
| "high": "836.57000000", | |
| "low": "828.00000000", | |
| "close": "830.37000000", | |
| "volume": "2361.89521000", | |
| "closeTime": 1519487999999, | |
| "quoteAssetVolume": "1966168.69808180", | |
| "trades": 4675, | |
| "takerBaseAssetVolume": "1036.40574000", | |
| "takerQuoteAssetVolume": "863130.29948760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519488000000, | |
| "open": "829.46000000", | |
| "high": "836.00000000", | |
| "low": "824.00000000", | |
| "close": "832.82000000", | |
| "volume": "2519.67254000", | |
| "closeTime": 1519491599999, | |
| "quoteAssetVolume": "2088686.43396690", | |
| "trades": 4745, | |
| "takerBaseAssetVolume": "1112.46127000", | |
| "takerQuoteAssetVolume": "922305.16278010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519491600000, | |
| "open": "832.84000000", | |
| "high": "834.99000000", | |
| "low": "822.69000000", | |
| "close": "823.00000000", | |
| "volume": "2390.80708000", | |
| "closeTime": 1519495199999, | |
| "quoteAssetVolume": "1978798.89483000", | |
| "trades": 4971, | |
| "takerBaseAssetVolume": "1088.75102000", | |
| "takerQuoteAssetVolume": "902093.76377550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519495200000, | |
| "open": "823.00000000", | |
| "high": "830.49000000", | |
| "low": "818.58000000", | |
| "close": "818.60000000", | |
| "volume": "2807.58836000", | |
| "closeTime": 1519498799999, | |
| "quoteAssetVolume": "2314693.07598000", | |
| "trades": 5449, | |
| "takerBaseAssetVolume": "1348.60348000", | |
| "takerQuoteAssetVolume": "1112846.41473150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519498800000, | |
| "open": "818.60000000", | |
| "high": "823.63000000", | |
| "low": "815.00000000", | |
| "close": "821.02000000", | |
| "volume": "1952.06215000", | |
| "closeTime": 1519502399999, | |
| "quoteAssetVolume": "1599707.70247030", | |
| "trades": 6132, | |
| "takerBaseAssetVolume": "989.02803000", | |
| "takerQuoteAssetVolume": "810714.10227560", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519502400000, | |
| "open": "821.00000000", | |
| "high": "821.11000000", | |
| "low": "805.00000000", | |
| "close": "808.60000000", | |
| "volume": "4995.45857000", | |
| "closeTime": 1519505999999, | |
| "quoteAssetVolume": "4049779.58628430", | |
| "trades": 9315, | |
| "takerBaseAssetVolume": "2058.28956000", | |
| "takerQuoteAssetVolume": "1666888.65326350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519506000000, | |
| "open": "808.59000000", | |
| "high": "821.49000000", | |
| "low": "806.66000000", | |
| "close": "818.78000000", | |
| "volume": "2956.92958000", | |
| "closeTime": 1519509599999, | |
| "quoteAssetVolume": "2411140.70866330", | |
| "trades": 7625, | |
| "takerBaseAssetVolume": "1278.20969000", | |
| "takerQuoteAssetVolume": "1041895.25174770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519509600000, | |
| "open": "819.00000000", | |
| "high": "832.00000000", | |
| "low": "813.00000000", | |
| "close": "826.89000000", | |
| "volume": "2297.53194000", | |
| "closeTime": 1519513199999, | |
| "quoteAssetVolume": "1896651.36102170", | |
| "trades": 7134, | |
| "takerBaseAssetVolume": "1149.54162000", | |
| "takerQuoteAssetVolume": "948638.98195620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519513200000, | |
| "open": "825.76000000", | |
| "high": "836.57000000", | |
| "low": "825.76000000", | |
| "close": "833.94000000", | |
| "volume": "1950.18914000", | |
| "closeTime": 1519516799999, | |
| "quoteAssetVolume": "1622460.11282520", | |
| "trades": 5947, | |
| "takerBaseAssetVolume": "1061.11355000", | |
| "takerQuoteAssetVolume": "882732.02677430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519516800000, | |
| "open": "833.92000000", | |
| "high": "833.92000000", | |
| "low": "823.24000000", | |
| "close": "827.05000000", | |
| "volume": "1472.35134000", | |
| "closeTime": 1519520399999, | |
| "quoteAssetVolume": "1218650.75826970", | |
| "trades": 5084, | |
| "takerBaseAssetVolume": "798.80694000", | |
| "takerQuoteAssetVolume": "661301.08984920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519520400000, | |
| "open": "827.05000000", | |
| "high": "842.55000000", | |
| "low": "827.02000000", | |
| "close": "841.00000000", | |
| "volume": "2520.64908000", | |
| "closeTime": 1519523999999, | |
| "quoteAssetVolume": "2110140.55323990", | |
| "trades": 6235, | |
| "takerBaseAssetVolume": "1212.41534000", | |
| "takerQuoteAssetVolume": "1014872.74652090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519524000000, | |
| "open": "841.00000000", | |
| "high": "841.74000000", | |
| "low": "828.10000000", | |
| "close": "829.42000000", | |
| "volume": "2356.11900000", | |
| "closeTime": 1519527599999, | |
| "quoteAssetVolume": "1970130.13619980", | |
| "trades": 5818, | |
| "takerBaseAssetVolume": "1355.71796000", | |
| "takerQuoteAssetVolume": "1133984.74250610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519527600000, | |
| "open": "829.42000000", | |
| "high": "834.79000000", | |
| "low": "820.62000000", | |
| "close": "832.00000000", | |
| "volume": "3026.80640000", | |
| "closeTime": 1519531199999, | |
| "quoteAssetVolume": "2507653.46321570", | |
| "trades": 6546, | |
| "takerBaseAssetVolume": "1525.19849000", | |
| "takerQuoteAssetVolume": "1264012.33264780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519531200000, | |
| "open": "832.00000000", | |
| "high": "841.39000000", | |
| "low": "828.53000000", | |
| "close": "837.32000000", | |
| "volume": "2819.37261000", | |
| "closeTime": 1519534799999, | |
| "quoteAssetVolume": "2358880.94237990", | |
| "trades": 9818, | |
| "takerBaseAssetVolume": "1854.90959000", | |
| "takerQuoteAssetVolume": "1552266.85239700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519534800000, | |
| "open": "837.32000000", | |
| "high": "843.00000000", | |
| "low": "833.80000000", | |
| "close": "840.24000000", | |
| "volume": "3012.62504000", | |
| "closeTime": 1519538399999, | |
| "quoteAssetVolume": "2526125.58477000", | |
| "trades": 9220, | |
| "takerBaseAssetVolume": "1220.16831000", | |
| "takerQuoteAssetVolume": "1023611.69381890", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519538400000, | |
| "open": "840.24000000", | |
| "high": "849.50000000", | |
| "low": "838.99000000", | |
| "close": "843.50000000", | |
| "volume": "2585.98633000", | |
| "closeTime": 1519541999999, | |
| "quoteAssetVolume": "2185485.48976960", | |
| "trades": 8447, | |
| "takerBaseAssetVolume": "1604.46770000", | |
| "takerQuoteAssetVolume": "1355584.36885660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519542000000, | |
| "open": "843.50000000", | |
| "high": "847.51000000", | |
| "low": "837.00000000", | |
| "close": "840.95000000", | |
| "volume": "2541.42981000", | |
| "closeTime": 1519545599999, | |
| "quoteAssetVolume": "2142803.14319740", | |
| "trades": 6398, | |
| "takerBaseAssetVolume": "1258.09351000", | |
| "takerQuoteAssetVolume": "1060787.28404100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519545600000, | |
| "open": "840.95000000", | |
| "high": "846.00000000", | |
| "low": "832.00000000", | |
| "close": "835.20000000", | |
| "volume": "2440.95667000", | |
| "closeTime": 1519549199999, | |
| "quoteAssetVolume": "2049122.34068820", | |
| "trades": 7466, | |
| "takerBaseAssetVolume": "1274.35733000", | |
| "takerQuoteAssetVolume": "1070711.60063480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519549200000, | |
| "open": "834.85000000", | |
| "high": "839.34000000", | |
| "low": "830.50000000", | |
| "close": "836.65000000", | |
| "volume": "2684.20238000", | |
| "closeTime": 1519552799999, | |
| "quoteAssetVolume": "2241493.04412370", | |
| "trades": 6594, | |
| "takerBaseAssetVolume": "1108.79355000", | |
| "takerQuoteAssetVolume": "925972.96500360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519552800000, | |
| "open": "836.65000000", | |
| "high": "842.51000000", | |
| "low": "833.00000000", | |
| "close": "838.85000000", | |
| "volume": "1570.82452000", | |
| "closeTime": 1519556399999, | |
| "quoteAssetVolume": "1317466.00385030", | |
| "trades": 4904, | |
| "takerBaseAssetVolume": "801.73107000", | |
| "takerQuoteAssetVolume": "672357.39367650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519556400000, | |
| "open": "839.08000000", | |
| "high": "846.06000000", | |
| "low": "834.48000000", | |
| "close": "837.60000000", | |
| "volume": "2186.54365000", | |
| "closeTime": 1519559999999, | |
| "quoteAssetVolume": "1837360.07584860", | |
| "trades": 4911, | |
| "takerBaseAssetVolume": "1240.24905000", | |
| "takerQuoteAssetVolume": "1042691.66835780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519560000000, | |
| "open": "836.44000000", | |
| "high": "839.00000000", | |
| "low": "827.00000000", | |
| "close": "829.08000000", | |
| "volume": "2253.81514000", | |
| "closeTime": 1519563599999, | |
| "quoteAssetVolume": "1875618.92298540", | |
| "trades": 4399, | |
| "takerBaseAssetVolume": "798.18908000", | |
| "takerQuoteAssetVolume": "665152.60493510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519563600000, | |
| "open": "829.08000000", | |
| "high": "832.99000000", | |
| "low": "819.05000000", | |
| "close": "823.64000000", | |
| "volume": "2944.25346000", | |
| "closeTime": 1519567199999, | |
| "quoteAssetVolume": "2429312.21769690", | |
| "trades": 5361, | |
| "takerBaseAssetVolume": "1182.17728000", | |
| "takerQuoteAssetVolume": "976287.37347130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519567200000, | |
| "open": "823.64000000", | |
| "high": "829.86000000", | |
| "low": "816.00000000", | |
| "close": "819.99000000", | |
| "volume": "2983.16340000", | |
| "closeTime": 1519570799999, | |
| "quoteAssetVolume": "2455345.31982030", | |
| "trades": 4885, | |
| "takerBaseAssetVolume": "1284.07169000", | |
| "takerQuoteAssetVolume": "1057761.30376960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519570800000, | |
| "open": "819.99000000", | |
| "high": "827.00000000", | |
| "low": "813.18000000", | |
| "close": "823.33000000", | |
| "volume": "4450.17994000", | |
| "closeTime": 1519574399999, | |
| "quoteAssetVolume": "3643010.46798630", | |
| "trades": 6493, | |
| "takerBaseAssetVolume": "2138.98245000", | |
| "takerQuoteAssetVolume": "1751723.19281410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519574400000, | |
| "open": "823.71000000", | |
| "high": "828.94000000", | |
| "low": "821.00000000", | |
| "close": "826.38000000", | |
| "volume": "2475.34427000", | |
| "closeTime": 1519577999999, | |
| "quoteAssetVolume": "2042309.72556710", | |
| "trades": 4016, | |
| "takerBaseAssetVolume": "1134.05848000", | |
| "takerQuoteAssetVolume": "935728.55356730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519578000000, | |
| "open": "826.38000000", | |
| "high": "829.62000000", | |
| "low": "823.55000000", | |
| "close": "825.99000000", | |
| "volume": "1518.16113000", | |
| "closeTime": 1519581599999, | |
| "quoteAssetVolume": "1254938.42448900", | |
| "trades": 2680, | |
| "takerBaseAssetVolume": "658.90769000", | |
| "takerQuoteAssetVolume": "544786.89985110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519581600000, | |
| "open": "825.97000000", | |
| "high": "831.36000000", | |
| "low": "820.10000000", | |
| "close": "829.99000000", | |
| "volume": "2922.88714000", | |
| "closeTime": 1519585199999, | |
| "quoteAssetVolume": "2413996.73879580", | |
| "trades": 3954, | |
| "takerBaseAssetVolume": "1599.20131000", | |
| "takerQuoteAssetVolume": "1319780.51728750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519585200000, | |
| "open": "829.91000000", | |
| "high": "837.90000000", | |
| "low": "828.33000000", | |
| "close": "832.50000000", | |
| "volume": "2383.94802000", | |
| "closeTime": 1519588799999, | |
| "quoteAssetVolume": "1987632.99423860", | |
| "trades": 4186, | |
| "takerBaseAssetVolume": "1479.10278000", | |
| "takerQuoteAssetVolume": "1233795.13528960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519588800000, | |
| "open": "833.55000000", | |
| "high": "840.01000000", | |
| "low": "830.72000000", | |
| "close": "838.03000000", | |
| "volume": "1939.70083000", | |
| "closeTime": 1519592399999, | |
| "quoteAssetVolume": "1623649.73276950", | |
| "trades": 3858, | |
| "takerBaseAssetVolume": "1205.03253000", | |
| "takerQuoteAssetVolume": "1008864.62706320", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519592400000, | |
| "open": "838.03000000", | |
| "high": "841.20000000", | |
| "low": "833.01000000", | |
| "close": "839.41000000", | |
| "volume": "1840.12378000", | |
| "closeTime": 1519595999999, | |
| "quoteAssetVolume": "1541153.35101420", | |
| "trades": 3922, | |
| "takerBaseAssetVolume": "980.07378000", | |
| "takerQuoteAssetVolume": "820979.90641600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519596000000, | |
| "open": "838.84000000", | |
| "high": "846.98000000", | |
| "low": "833.10000000", | |
| "close": "846.95000000", | |
| "volume": "2199.66685000", | |
| "closeTime": 1519599599999, | |
| "quoteAssetVolume": "1850802.71067850", | |
| "trades": 4391, | |
| "takerBaseAssetVolume": "1328.75331000", | |
| "takerQuoteAssetVolume": "1118105.49924220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519599600000, | |
| "open": "846.95000000", | |
| "high": "846.98000000", | |
| "low": "835.04000000", | |
| "close": "841.19000000", | |
| "volume": "2302.15395000", | |
| "closeTime": 1519603199999, | |
| "quoteAssetVolume": "1937390.05247820", | |
| "trades": 4454, | |
| "takerBaseAssetVolume": "1016.27351000", | |
| "takerQuoteAssetVolume": "855627.43294070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519603200000, | |
| "open": "841.46000000", | |
| "high": "846.42000000", | |
| "low": "837.59000000", | |
| "close": "842.02000000", | |
| "volume": "1587.35827000", | |
| "closeTime": 1519606799999, | |
| "quoteAssetVolume": "1337394.82071640", | |
| "trades": 3572, | |
| "takerBaseAssetVolume": "989.21001000", | |
| "takerQuoteAssetVolume": "833438.02153520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519606800000, | |
| "open": "843.07000000", | |
| "high": "853.31000000", | |
| "low": "841.45000000", | |
| "close": "853.04000000", | |
| "volume": "3112.92068000", | |
| "closeTime": 1519610399999, | |
| "quoteAssetVolume": "2641043.86929300", | |
| "trades": 6202, | |
| "takerBaseAssetVolume": "1943.27269000", | |
| "takerQuoteAssetVolume": "1648925.07228200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519610400000, | |
| "open": "853.04000000", | |
| "high": "856.33000000", | |
| "low": "849.40000000", | |
| "close": "854.00000000", | |
| "volume": "2796.01658000", | |
| "closeTime": 1519613999999, | |
| "quoteAssetVolume": "2386371.46866490", | |
| "trades": 4820, | |
| "takerBaseAssetVolume": "1780.17075000", | |
| "takerQuoteAssetVolume": "1519595.96284440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519614000000, | |
| "open": "854.38000000", | |
| "high": "855.00000000", | |
| "low": "845.00000000", | |
| "close": "845.00000000", | |
| "volume": "2523.73552000", | |
| "closeTime": 1519617599999, | |
| "quoteAssetVolume": "2143718.65785550", | |
| "trades": 4200, | |
| "takerBaseAssetVolume": "1343.15965000", | |
| "takerQuoteAssetVolume": "1142205.77658400", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519617600000, | |
| "open": "845.01000000", | |
| "high": "855.07000000", | |
| "low": "841.34000000", | |
| "close": "853.40000000", | |
| "volume": "3857.32475000", | |
| "closeTime": 1519621199999, | |
| "quoteAssetVolume": "3276410.17313110", | |
| "trades": 5411, | |
| "takerBaseAssetVolume": "2402.84776000", | |
| "takerQuoteAssetVolume": "2041975.85561820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519621200000, | |
| "open": "853.40000000", | |
| "high": "854.92000000", | |
| "low": "844.59000000", | |
| "close": "848.81000000", | |
| "volume": "1784.84581000", | |
| "closeTime": 1519624799999, | |
| "quoteAssetVolume": "1516087.50240400", | |
| "trades": 3679, | |
| "takerBaseAssetVolume": "980.38257000", | |
| "takerQuoteAssetVolume": "832759.89823040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519624800000, | |
| "open": "848.88000000", | |
| "high": "849.72000000", | |
| "low": "833.05000000", | |
| "close": "834.48000000", | |
| "volume": "1814.45223000", | |
| "closeTime": 1519628399999, | |
| "quoteAssetVolume": "1526496.14120740", | |
| "trades": 4014, | |
| "takerBaseAssetVolume": "938.77750000", | |
| "takerQuoteAssetVolume": "790528.61255520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519628400000, | |
| "open": "834.48000000", | |
| "high": "843.76000000", | |
| "low": "833.00000000", | |
| "close": "842.18000000", | |
| "volume": "1389.04857000", | |
| "closeTime": 1519631999999, | |
| "quoteAssetVolume": "1165056.03408680", | |
| "trades": 3331, | |
| "takerBaseAssetVolume": "802.99986000", | |
| "takerQuoteAssetVolume": "673315.70605640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519632000000, | |
| "open": "842.00000000", | |
| "high": "842.99000000", | |
| "low": "835.05000000", | |
| "close": "841.90000000", | |
| "volume": "1811.68625000", | |
| "closeTime": 1519635599999, | |
| "quoteAssetVolume": "1519095.77486080", | |
| "trades": 5017, | |
| "takerBaseAssetVolume": "968.48504000", | |
| "takerQuoteAssetVolume": "812297.81842670", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519635600000, | |
| "open": "841.88000000", | |
| "high": "848.00000000", | |
| "low": "840.44000000", | |
| "close": "844.94000000", | |
| "volume": "2319.13550000", | |
| "closeTime": 1519639199999, | |
| "quoteAssetVolume": "1961298.69669750", | |
| "trades": 4643, | |
| "takerBaseAssetVolume": "1255.15457000", | |
| "takerQuoteAssetVolume": "1061294.78692820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519639200000, | |
| "open": "844.94000000", | |
| "high": "865.90000000", | |
| "low": "841.00000000", | |
| "close": "859.99000000", | |
| "volume": "4474.20069000", | |
| "closeTime": 1519642799999, | |
| "quoteAssetVolume": "3817090.70567510", | |
| "trades": 7663, | |
| "takerBaseAssetVolume": "3123.36652000", | |
| "takerQuoteAssetVolume": "2665139.70123770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519642800000, | |
| "open": "859.99000000", | |
| "high": "863.96000000", | |
| "low": "855.13000000", | |
| "close": "861.13000000", | |
| "volume": "3826.81011000", | |
| "closeTime": 1519646399999, | |
| "quoteAssetVolume": "3293136.25399960", | |
| "trades": 6364, | |
| "takerBaseAssetVolume": "1947.09951000", | |
| "takerQuoteAssetVolume": "1675520.91564740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519646400000, | |
| "open": "861.00000000", | |
| "high": "866.99000000", | |
| "low": "852.00000000", | |
| "close": "866.62000000", | |
| "volume": "4228.35632000", | |
| "closeTime": 1519649999999, | |
| "quoteAssetVolume": "3633692.22456990", | |
| "trades": 7405, | |
| "takerBaseAssetVolume": "2266.89586000", | |
| "takerQuoteAssetVolume": "1949003.90648640", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519650000000, | |
| "open": "866.99000000", | |
| "high": "882.00000000", | |
| "low": "865.03000000", | |
| "close": "869.30000000", | |
| "volume": "9269.09373000", | |
| "closeTime": 1519653599999, | |
| "quoteAssetVolume": "8091967.35890210", | |
| "trades": 15069, | |
| "takerBaseAssetVolume": "4702.77447000", | |
| "takerQuoteAssetVolume": "4107214.09231930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519653600000, | |
| "open": "869.30000000", | |
| "high": "880.12000000", | |
| "low": "867.00000000", | |
| "close": "874.88000000", | |
| "volume": "6407.65822000", | |
| "closeTime": 1519657199999, | |
| "quoteAssetVolume": "5598789.24575290", | |
| "trades": 10085, | |
| "takerBaseAssetVolume": "3536.49532000", | |
| "takerQuoteAssetVolume": "3090864.37824810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519657200000, | |
| "open": "875.20000000", | |
| "high": "877.80000000", | |
| "low": "870.00000000", | |
| "close": "875.05000000", | |
| "volume": "3070.47932000", | |
| "closeTime": 1519660799999, | |
| "quoteAssetVolume": "2683545.17582470", | |
| "trades": 5877, | |
| "takerBaseAssetVolume": "1594.18456000", | |
| "takerQuoteAssetVolume": "1393600.87169770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519660800000, | |
| "open": "875.05000000", | |
| "high": "880.00000000", | |
| "low": "862.23000000", | |
| "close": "864.01000000", | |
| "volume": "4637.97896000", | |
| "closeTime": 1519664399999, | |
| "quoteAssetVolume": "4046462.99164750", | |
| "trades": 8270, | |
| "takerBaseAssetVolume": "1721.91733000", | |
| "takerQuoteAssetVolume": "1502305.27942100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519664400000, | |
| "open": "864.01000000", | |
| "high": "873.50000000", | |
| "low": "857.00000000", | |
| "close": "870.40000000", | |
| "volume": "3254.78675000", | |
| "closeTime": 1519667999999, | |
| "quoteAssetVolume": "2815063.64302290", | |
| "trades": 5951, | |
| "takerBaseAssetVolume": "1567.10588000", | |
| "takerQuoteAssetVolume": "1356262.38312540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519668000000, | |
| "open": "870.40000000", | |
| "high": "873.33000000", | |
| "low": "860.00000000", | |
| "close": "865.94000000", | |
| "volume": "2093.72087000", | |
| "closeTime": 1519671599999, | |
| "quoteAssetVolume": "1810431.49521700", | |
| "trades": 4649, | |
| "takerBaseAssetVolume": "952.57250000", | |
| "takerQuoteAssetVolume": "824164.58689310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519671600000, | |
| "open": "865.60000000", | |
| "high": "867.81000000", | |
| "low": "861.94000000", | |
| "close": "864.02000000", | |
| "volume": "1612.10545000", | |
| "closeTime": 1519675199999, | |
| "quoteAssetVolume": "1394381.80555750", | |
| "trades": 3164, | |
| "takerBaseAssetVolume": "869.98647000", | |
| "takerQuoteAssetVolume": "752793.11601790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519675200000, | |
| "open": "864.02000000", | |
| "high": "866.12000000", | |
| "low": "858.00000000", | |
| "close": "866.12000000", | |
| "volume": "1919.82455000", | |
| "closeTime": 1519678799999, | |
| "quoteAssetVolume": "1654961.71810450", | |
| "trades": 3948, | |
| "takerBaseAssetVolume": "1040.10565000", | |
| "takerQuoteAssetVolume": "896972.86349820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519678800000, | |
| "open": "866.20000000", | |
| "high": "874.74000000", | |
| "low": "862.00000000", | |
| "close": "866.43000000", | |
| "volume": "2872.01952000", | |
| "closeTime": 1519682399999, | |
| "quoteAssetVolume": "2496338.84703050", | |
| "trades": 5055, | |
| "takerBaseAssetVolume": "1254.37115000", | |
| "takerQuoteAssetVolume": "1090669.06706810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519682400000, | |
| "open": "866.79000000", | |
| "high": "873.00000000", | |
| "low": "864.39000000", | |
| "close": "870.00000000", | |
| "volume": "2657.10007000", | |
| "closeTime": 1519685999999, | |
| "quoteAssetVolume": "2309111.93883420", | |
| "trades": 3845, | |
| "takerBaseAssetVolume": "1656.95439000", | |
| "takerQuoteAssetVolume": "1440644.48622780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519686000000, | |
| "open": "870.00000000", | |
| "high": "871.00000000", | |
| "low": "863.24000000", | |
| "close": "867.98000000", | |
| "volume": "1590.80688000", | |
| "closeTime": 1519689599999, | |
| "quoteAssetVolume": "1380142.66051620", | |
| "trades": 3229, | |
| "takerBaseAssetVolume": "635.20777000", | |
| "takerQuoteAssetVolume": "551458.73396950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519689600000, | |
| "open": "867.98000000", | |
| "high": "875.00000000", | |
| "low": "867.16000000", | |
| "close": "872.09000000", | |
| "volume": "2401.41030000", | |
| "closeTime": 1519693199999, | |
| "quoteAssetVolume": "2092050.69584900", | |
| "trades": 3894, | |
| "takerBaseAssetVolume": "1286.02854000", | |
| "takerQuoteAssetVolume": "1120932.23437760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519693200000, | |
| "open": "872.92000000", | |
| "high": "873.81000000", | |
| "low": "860.69000000", | |
| "close": "864.00000000", | |
| "volume": "2884.72460000", | |
| "closeTime": 1519696799999, | |
| "quoteAssetVolume": "2501219.56008820", | |
| "trades": 4883, | |
| "takerBaseAssetVolume": "1327.92545000", | |
| "takerQuoteAssetVolume": "1151021.82649770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519696800000, | |
| "open": "863.99000000", | |
| "high": "866.98000000", | |
| "low": "861.03000000", | |
| "close": "861.40000000", | |
| "volume": "2672.79356000", | |
| "closeTime": 1519700399999, | |
| "quoteAssetVolume": "2309558.98591410", | |
| "trades": 4455, | |
| "takerBaseAssetVolume": "1698.00682000", | |
| "takerQuoteAssetVolume": "1467453.90749990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519700400000, | |
| "open": "862.88000000", | |
| "high": "871.76000000", | |
| "low": "861.35000000", | |
| "close": "869.40000000", | |
| "volume": "2013.24422000", | |
| "closeTime": 1519703999999, | |
| "quoteAssetVolume": "1745572.04092560", | |
| "trades": 4083, | |
| "takerBaseAssetVolume": "1108.39831000", | |
| "takerQuoteAssetVolume": "960997.62893580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519704000000, | |
| "open": "869.05000000", | |
| "high": "874.88000000", | |
| "low": "866.75000000", | |
| "close": "873.80000000", | |
| "volume": "1836.46867000", | |
| "closeTime": 1519707599999, | |
| "quoteAssetVolume": "1602001.77656570", | |
| "trades": 3283, | |
| "takerBaseAssetVolume": "840.30147000", | |
| "takerQuoteAssetVolume": "733295.00281840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519707600000, | |
| "open": "873.99000000", | |
| "high": "877.95000000", | |
| "low": "871.00000000", | |
| "close": "876.82000000", | |
| "volume": "2393.79340000", | |
| "closeTime": 1519711199999, | |
| "quoteAssetVolume": "2095110.44011670", | |
| "trades": 3320, | |
| "takerBaseAssetVolume": "1292.77983000", | |
| "takerQuoteAssetVolume": "1131850.92129160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519711200000, | |
| "open": "876.82000000", | |
| "high": "879.96000000", | |
| "low": "873.56000000", | |
| "close": "878.13000000", | |
| "volume": "2433.13962000", | |
| "closeTime": 1519714799999, | |
| "quoteAssetVolume": "2135246.75380730", | |
| "trades": 3704, | |
| "takerBaseAssetVolume": "1251.38956000", | |
| "takerQuoteAssetVolume": "1098417.61351190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519714800000, | |
| "open": "878.13000000", | |
| "high": "895.00000000", | |
| "low": "877.00000000", | |
| "close": "890.89000000", | |
| "volume": "5003.81584000", | |
| "closeTime": 1519718399999, | |
| "quoteAssetVolume": "4427285.42227460", | |
| "trades": 8241, | |
| "takerBaseAssetVolume": "2811.47014000", | |
| "takerQuoteAssetVolume": "2487912.35992510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519718400000, | |
| "open": "890.86000000", | |
| "high": "897.49000000", | |
| "low": "888.23000000", | |
| "close": "893.99000000", | |
| "volume": "4904.43433000", | |
| "closeTime": 1519721999999, | |
| "quoteAssetVolume": "4380986.85712060", | |
| "trades": 7341, | |
| "takerBaseAssetVolume": "2213.81471000", | |
| "takerQuoteAssetVolume": "1977794.42911020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519722000000, | |
| "open": "893.99000000", | |
| "high": "895.94000000", | |
| "low": "890.57000000", | |
| "close": "891.49000000", | |
| "volume": "2812.95160000", | |
| "closeTime": 1519725599999, | |
| "quoteAssetVolume": "2509263.91940680", | |
| "trades": 4480, | |
| "takerBaseAssetVolume": "1461.92911000", | |
| "takerQuoteAssetVolume": "1304814.23521520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519725600000, | |
| "open": "891.50000000", | |
| "high": "891.89000000", | |
| "low": "873.64000000", | |
| "close": "878.13000000", | |
| "volume": "4552.95289000", | |
| "closeTime": 1519729199999, | |
| "quoteAssetVolume": "4018399.55554810", | |
| "trades": 7914, | |
| "takerBaseAssetVolume": "2264.33945000", | |
| "takerQuoteAssetVolume": "1996923.95029700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519729200000, | |
| "open": "878.00000000", | |
| "high": "886.49000000", | |
| "low": "877.01000000", | |
| "close": "885.17000000", | |
| "volume": "2555.81250000", | |
| "closeTime": 1519732799999, | |
| "quoteAssetVolume": "2254657.05348950", | |
| "trades": 4661, | |
| "takerBaseAssetVolume": "1198.13916000", | |
| "takerQuoteAssetVolume": "1056782.33304460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519732800000, | |
| "open": "885.95000000", | |
| "high": "888.80000000", | |
| "low": "880.00000000", | |
| "close": "883.02000000", | |
| "volume": "1965.59660000", | |
| "closeTime": 1519736399999, | |
| "quoteAssetVolume": "1737875.37603880", | |
| "trades": 4408, | |
| "takerBaseAssetVolume": "729.66501000", | |
| "takerQuoteAssetVolume": "645072.22421150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519736400000, | |
| "open": "883.75000000", | |
| "high": "890.17000000", | |
| "low": "880.00000000", | |
| "close": "889.00000000", | |
| "volume": "2525.61744000", | |
| "closeTime": 1519739999999, | |
| "quoteAssetVolume": "2234470.98003010", | |
| "trades": 4432, | |
| "takerBaseAssetVolume": "1427.87688000", | |
| "takerQuoteAssetVolume": "1263647.37067530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519740000000, | |
| "open": "889.10000000", | |
| "high": "890.77000000", | |
| "low": "872.00000000", | |
| "close": "881.31000000", | |
| "volume": "4060.58850000", | |
| "closeTime": 1519743599999, | |
| "quoteAssetVolume": "3576166.08813930", | |
| "trades": 6584, | |
| "takerBaseAssetVolume": "1791.35340000", | |
| "takerQuoteAssetVolume": "1578436.38423980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519743600000, | |
| "open": "881.40000000", | |
| "high": "882.00000000", | |
| "low": "864.21000000", | |
| "close": "873.07000000", | |
| "volume": "4131.88775000", | |
| "closeTime": 1519747199999, | |
| "quoteAssetVolume": "3599009.75652100", | |
| "trades": 7058, | |
| "takerBaseAssetVolume": "1704.84284000", | |
| "takerQuoteAssetVolume": "1485094.80626150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519747200000, | |
| "open": "872.75000000", | |
| "high": "879.00000000", | |
| "low": "868.42000000", | |
| "close": "874.66000000", | |
| "volume": "2575.41537000", | |
| "closeTime": 1519750799999, | |
| "quoteAssetVolume": "2249462.21553790", | |
| "trades": 5740, | |
| "takerBaseAssetVolume": "1137.93888000", | |
| "takerQuoteAssetVolume": "994212.00467680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519750800000, | |
| "open": "875.00000000", | |
| "high": "875.62000000", | |
| "low": "868.16000000", | |
| "close": "869.79000000", | |
| "volume": "1588.50994000", | |
| "closeTime": 1519754399999, | |
| "quoteAssetVolume": "1384989.14815950", | |
| "trades": 3600, | |
| "takerBaseAssetVolume": "670.06275000", | |
| "takerQuoteAssetVolume": "584260.45857410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519754400000, | |
| "open": "869.79000000", | |
| "high": "876.56000000", | |
| "low": "869.04000000", | |
| "close": "876.23000000", | |
| "volume": "1412.70032000", | |
| "closeTime": 1519757999999, | |
| "quoteAssetVolume": "1232693.07426440", | |
| "trades": 2915, | |
| "takerBaseAssetVolume": "842.43484000", | |
| "takerQuoteAssetVolume": "735130.46887010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519758000000, | |
| "open": "876.23000000", | |
| "high": "882.31000000", | |
| "low": "875.50000000", | |
| "close": "878.39000000", | |
| "volume": "2334.61818000", | |
| "closeTime": 1519761599999, | |
| "quoteAssetVolume": "2053461.70795160", | |
| "trades": 4998, | |
| "takerBaseAssetVolume": "1146.52834000", | |
| "takerQuoteAssetVolume": "1008300.94764960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519761600000, | |
| "open": "878.57000000", | |
| "high": "885.00000000", | |
| "low": "876.95000000", | |
| "close": "880.14000000", | |
| "volume": "1928.78673000", | |
| "closeTime": 1519765199999, | |
| "quoteAssetVolume": "1700448.47286160", | |
| "trades": 4167, | |
| "takerBaseAssetVolume": "988.71833000", | |
| "takerQuoteAssetVolume": "872191.51155500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519765200000, | |
| "open": "879.14000000", | |
| "high": "886.00000000", | |
| "low": "879.00000000", | |
| "close": "880.70000000", | |
| "volume": "1578.21156000", | |
| "closeTime": 1519768799999, | |
| "quoteAssetVolume": "1390848.34313170", | |
| "trades": 3048, | |
| "takerBaseAssetVolume": "1012.53064000", | |
| "takerQuoteAssetVolume": "892458.21559790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519768800000, | |
| "open": "881.50000000", | |
| "high": "884.00000000", | |
| "low": "878.00000000", | |
| "close": "879.99000000", | |
| "volume": "1117.29287000", | |
| "closeTime": 1519772399999, | |
| "quoteAssetVolume": "983948.93516290", | |
| "trades": 2702, | |
| "takerBaseAssetVolume": "497.26806000", | |
| "takerQuoteAssetVolume": "438030.55561510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519772400000, | |
| "open": "879.35000000", | |
| "high": "880.41000000", | |
| "low": "870.00000000", | |
| "close": "870.11000000", | |
| "volume": "1802.91746000", | |
| "closeTime": 1519775999999, | |
| "quoteAssetVolume": "1578749.82126700", | |
| "trades": 3240, | |
| "takerBaseAssetVolume": "667.81552000", | |
| "takerQuoteAssetVolume": "584939.46301600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519776000000, | |
| "open": "871.84000000", | |
| "high": "880.00000000", | |
| "low": "870.00000000", | |
| "close": "877.90000000", | |
| "volume": "1422.46903000", | |
| "closeTime": 1519779599999, | |
| "quoteAssetVolume": "1244986.73970510", | |
| "trades": 2708, | |
| "takerBaseAssetVolume": "701.61592000", | |
| "takerQuoteAssetVolume": "614238.99954770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519779600000, | |
| "open": "877.89000000", | |
| "high": "885.66000000", | |
| "low": "876.01000000", | |
| "close": "883.42000000", | |
| "volume": "1941.98198000", | |
| "closeTime": 1519783199999, | |
| "quoteAssetVolume": "1714909.06345640", | |
| "trades": 3039, | |
| "takerBaseAssetVolume": "1050.16482000", | |
| "takerQuoteAssetVolume": "927173.50033990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519783200000, | |
| "open": "883.42000000", | |
| "high": "887.10000000", | |
| "low": "880.10000000", | |
| "close": "880.71000000", | |
| "volume": "2108.60280000", | |
| "closeTime": 1519786799999, | |
| "quoteAssetVolume": "1863558.11497460", | |
| "trades": 3591, | |
| "takerBaseAssetVolume": "1044.68097000", | |
| "takerQuoteAssetVolume": "923371.28210900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519786800000, | |
| "open": "880.50000000", | |
| "high": "889.97000000", | |
| "low": "880.10000000", | |
| "close": "886.21000000", | |
| "volume": "3222.78843000", | |
| "closeTime": 1519790399999, | |
| "quoteAssetVolume": "2857903.63375540", | |
| "trades": 5625, | |
| "takerBaseAssetVolume": "1593.67299000", | |
| "takerQuoteAssetVolume": "1413018.59219500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519790400000, | |
| "open": "886.21000000", | |
| "high": "891.00000000", | |
| "low": "883.01000000", | |
| "close": "885.19000000", | |
| "volume": "2133.01782000", | |
| "closeTime": 1519793999999, | |
| "quoteAssetVolume": "1893354.34404170", | |
| "trades": 3864, | |
| "takerBaseAssetVolume": "1096.48716000", | |
| "takerQuoteAssetVolume": "973680.06443610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519794000000, | |
| "open": "885.09000000", | |
| "high": "888.90000000", | |
| "low": "883.00000000", | |
| "close": "886.07000000", | |
| "volume": "1927.06151000", | |
| "closeTime": 1519797599999, | |
| "quoteAssetVolume": "1707163.58468880", | |
| "trades": 2837, | |
| "takerBaseAssetVolume": "625.60429000", | |
| "takerQuoteAssetVolume": "554230.20225470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519797600000, | |
| "open": "886.07000000", | |
| "high": "890.90000000", | |
| "low": "873.16000000", | |
| "close": "876.60000000", | |
| "volume": "4881.01203000", | |
| "closeTime": 1519801199999, | |
| "quoteAssetVolume": "4304125.39277300", | |
| "trades": 6978, | |
| "takerBaseAssetVolume": "2401.07615000", | |
| "takerQuoteAssetVolume": "2116808.84080380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519801200000, | |
| "open": "876.60000000", | |
| "high": "879.66000000", | |
| "low": "870.02000000", | |
| "close": "874.03000000", | |
| "volume": "3332.03163000", | |
| "closeTime": 1519804799999, | |
| "quoteAssetVolume": "2914503.76045270", | |
| "trades": 6725, | |
| "takerBaseAssetVolume": "1643.63599000", | |
| "takerQuoteAssetVolume": "1438262.07383650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519804800000, | |
| "open": "874.99000000", | |
| "high": "879.90000000", | |
| "low": "860.00000000", | |
| "close": "861.00000000", | |
| "volume": "3428.21582000", | |
| "closeTime": 1519808399999, | |
| "quoteAssetVolume": "2984732.92422880", | |
| "trades": 5979, | |
| "takerBaseAssetVolume": "1802.65510000", | |
| "takerQuoteAssetVolume": "1570890.39061500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519808400000, | |
| "open": "861.97000000", | |
| "high": "871.00000000", | |
| "low": "858.99000000", | |
| "close": "867.26000000", | |
| "volume": "3758.90411000", | |
| "closeTime": 1519811999999, | |
| "quoteAssetVolume": "3249254.18066370", | |
| "trades": 6478, | |
| "takerBaseAssetVolume": "2284.87260000", | |
| "takerQuoteAssetVolume": "1975204.08661480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519812000000, | |
| "open": "867.26000000", | |
| "high": "870.00000000", | |
| "low": "860.30000000", | |
| "close": "864.81000000", | |
| "volume": "1386.32337000", | |
| "closeTime": 1519815599999, | |
| "quoteAssetVolume": "1199117.94052450", | |
| "trades": 3877, | |
| "takerBaseAssetVolume": "621.75694000", | |
| "takerQuoteAssetVolume": "538059.35669250", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519815600000, | |
| "open": "864.81000000", | |
| "high": "871.25000000", | |
| "low": "861.17000000", | |
| "close": "864.53000000", | |
| "volume": "1916.61177000", | |
| "closeTime": 1519819199999, | |
| "quoteAssetVolume": "1659911.45724050", | |
| "trades": 3892, | |
| "takerBaseAssetVolume": "816.45552000", | |
| "takerQuoteAssetVolume": "707465.60800540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519819200000, | |
| "open": "864.53000000", | |
| "high": "868.92000000", | |
| "low": "855.00000000", | |
| "close": "859.56000000", | |
| "volume": "4321.84275000", | |
| "closeTime": 1519822799999, | |
| "quoteAssetVolume": "3713606.79074020", | |
| "trades": 6304, | |
| "takerBaseAssetVolume": "2694.13902000", | |
| "takerQuoteAssetVolume": "2312159.22748160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519822800000, | |
| "open": "859.58000000", | |
| "high": "868.00000000", | |
| "low": "854.71000000", | |
| "close": "865.85000000", | |
| "volume": "1931.03578000", | |
| "closeTime": 1519826399999, | |
| "quoteAssetVolume": "1666538.23385520", | |
| "trades": 3841, | |
| "takerBaseAssetVolume": "1025.08577000", | |
| "takerQuoteAssetVolume": "885128.44673410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519826400000, | |
| "open": "865.53000000", | |
| "high": "873.61000000", | |
| "low": "861.90000000", | |
| "close": "869.00000000", | |
| "volume": "2046.40311000", | |
| "closeTime": 1519829999999, | |
| "quoteAssetVolume": "1776876.06743540", | |
| "trades": 4429, | |
| "takerBaseAssetVolume": "1026.89024000", | |
| "takerQuoteAssetVolume": "892236.29866460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519830000000, | |
| "open": "868.51000000", | |
| "high": "874.80000000", | |
| "low": "866.00000000", | |
| "close": "869.19000000", | |
| "volume": "1506.62119000", | |
| "closeTime": 1519833599999, | |
| "quoteAssetVolume": "1311638.97158900", | |
| "trades": 3891, | |
| "takerBaseAssetVolume": "695.76979000", | |
| "takerQuoteAssetVolume": "605919.06517570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519833600000, | |
| "open": "869.19000000", | |
| "high": "872.00000000", | |
| "low": "862.00000000", | |
| "close": "863.50000000", | |
| "volume": "1908.35378000", | |
| "closeTime": 1519837199999, | |
| "quoteAssetVolume": "1653754.24283270", | |
| "trades": 3919, | |
| "takerBaseAssetVolume": "772.60192000", | |
| "takerQuoteAssetVolume": "669712.78928850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519837200000, | |
| "open": "863.50000000", | |
| "high": "869.53000000", | |
| "low": "862.00000000", | |
| "close": "866.50000000", | |
| "volume": "1322.05960000", | |
| "closeTime": 1519840799999, | |
| "quoteAssetVolume": "1144514.71904430", | |
| "trades": 2900, | |
| "takerBaseAssetVolume": "602.54006000", | |
| "takerQuoteAssetVolume": "521818.03604600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519840800000, | |
| "open": "866.50000000", | |
| "high": "870.99000000", | |
| "low": "863.40000000", | |
| "close": "865.23000000", | |
| "volume": "1068.86378000", | |
| "closeTime": 1519844399999, | |
| "quoteAssetVolume": "927081.94042430", | |
| "trades": 3272, | |
| "takerBaseAssetVolume": "532.62827000", | |
| "takerQuoteAssetVolume": "462206.08608510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519844400000, | |
| "open": "866.00000000", | |
| "high": "870.00000000", | |
| "low": "865.31000000", | |
| "close": "869.60000000", | |
| "volume": "835.92342000", | |
| "closeTime": 1519847999999, | |
| "quoteAssetVolume": "725413.15593650", | |
| "trades": 2519, | |
| "takerBaseAssetVolume": "479.33225000", | |
| "takerQuoteAssetVolume": "416032.56787880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519848000000, | |
| "open": "869.60000000", | |
| "high": "874.99000000", | |
| "low": "868.70000000", | |
| "close": "872.51000000", | |
| "volume": "1599.48261000", | |
| "closeTime": 1519851599999, | |
| "quoteAssetVolume": "1395807.89853210", | |
| "trades": 3899, | |
| "takerBaseAssetVolume": "974.54644000", | |
| "takerQuoteAssetVolume": "850521.45669700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519851600000, | |
| "open": "872.02000000", | |
| "high": "875.00000000", | |
| "low": "862.50000000", | |
| "close": "864.39000000", | |
| "volume": "1410.23891000", | |
| "closeTime": 1519855199999, | |
| "quoteAssetVolume": "1226548.90860020", | |
| "trades": 3617, | |
| "takerBaseAssetVolume": "664.23550000", | |
| "takerQuoteAssetVolume": "578183.32632050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519855200000, | |
| "open": "863.54000000", | |
| "high": "865.50000000", | |
| "low": "858.34000000", | |
| "close": "858.35000000", | |
| "volume": "1521.66768000", | |
| "closeTime": 1519858799999, | |
| "quoteAssetVolume": "1311029.84278820", | |
| "trades": 3149, | |
| "takerBaseAssetVolume": "677.12510000", | |
| "takerQuoteAssetVolume": "583518.90105490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519858800000, | |
| "open": "858.80000000", | |
| "high": "861.36000000", | |
| "low": "850.30000000", | |
| "close": "853.50000000", | |
| "volume": "2688.93918000", | |
| "closeTime": 1519862399999, | |
| "quoteAssetVolume": "2298592.51149270", | |
| "trades": 5220, | |
| "takerBaseAssetVolume": "1224.45281000", | |
| "takerQuoteAssetVolume": "1046825.42113310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519862400000, | |
| "open": "853.50000000", | |
| "high": "858.61000000", | |
| "low": "848.65000000", | |
| "close": "858.00000000", | |
| "volume": "2357.48032000", | |
| "closeTime": 1519865999999, | |
| "quoteAssetVolume": "2009330.87142720", | |
| "trades": 4543, | |
| "takerBaseAssetVolume": "1068.53683000", | |
| "takerQuoteAssetVolume": "911134.21790770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519866000000, | |
| "open": "858.61000000", | |
| "high": "858.62000000", | |
| "low": "851.02000000", | |
| "close": "857.35000000", | |
| "volume": "1468.15539000", | |
| "closeTime": 1519869599999, | |
| "quoteAssetVolume": "1256468.80460990", | |
| "trades": 3516, | |
| "takerBaseAssetVolume": "739.47345000", | |
| "takerQuoteAssetVolume": "632938.64942980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519869600000, | |
| "open": "858.33000000", | |
| "high": "861.93000000", | |
| "low": "852.50000000", | |
| "close": "853.00000000", | |
| "volume": "1902.30474000", | |
| "closeTime": 1519873199999, | |
| "quoteAssetVolume": "1629705.88536640", | |
| "trades": 3620, | |
| "takerBaseAssetVolume": "1072.97893000", | |
| "takerQuoteAssetVolume": "919174.40334440", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519873200000, | |
| "open": "853.15000000", | |
| "high": "857.49000000", | |
| "low": "850.35000000", | |
| "close": "855.24000000", | |
| "volume": "1062.59031000", | |
| "closeTime": 1519876799999, | |
| "quoteAssetVolume": "908171.27532630", | |
| "trades": 2764, | |
| "takerBaseAssetVolume": "428.83903000", | |
| "takerQuoteAssetVolume": "366701.25836190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519876800000, | |
| "open": "855.23000000", | |
| "high": "863.50000000", | |
| "low": "855.22000000", | |
| "close": "860.00000000", | |
| "volume": "1410.78746000", | |
| "closeTime": 1519880399999, | |
| "quoteAssetVolume": "1213419.64878160", | |
| "trades": 2946, | |
| "takerBaseAssetVolume": "700.73971000", | |
| "takerQuoteAssetVolume": "602751.02337870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519880400000, | |
| "open": "860.00000000", | |
| "high": "860.12000000", | |
| "low": "857.00000000", | |
| "close": "857.73000000", | |
| "volume": "982.55010000", | |
| "closeTime": 1519883999999, | |
| "quoteAssetVolume": "843683.73943270", | |
| "trades": 2536, | |
| "takerBaseAssetVolume": "432.05179000", | |
| "takerQuoteAssetVolume": "371107.31454490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519884000000, | |
| "open": "857.72000000", | |
| "high": "861.29000000", | |
| "low": "857.40000000", | |
| "close": "860.05000000", | |
| "volume": "1184.50316000", | |
| "closeTime": 1519887599999, | |
| "quoteAssetVolume": "1017421.24936630", | |
| "trades": 2878, | |
| "takerBaseAssetVolume": "476.06311000", | |
| "takerQuoteAssetVolume": "409071.29102040", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519887600000, | |
| "open": "860.05000000", | |
| "high": "868.00000000", | |
| "low": "860.00000000", | |
| "close": "866.00000000", | |
| "volume": "2077.38010000", | |
| "closeTime": 1519891199999, | |
| "quoteAssetVolume": "1796173.98195150", | |
| "trades": 5499, | |
| "takerBaseAssetVolume": "1063.22693000", | |
| "takerQuoteAssetVolume": "919312.34449980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519891200000, | |
| "open": "866.00000000", | |
| "high": "872.24000000", | |
| "low": "865.62000000", | |
| "close": "869.75000000", | |
| "volume": "2560.46027000", | |
| "closeTime": 1519894799999, | |
| "quoteAssetVolume": "2226307.10676490", | |
| "trades": 3876, | |
| "takerBaseAssetVolume": "1673.89470000", | |
| "takerQuoteAssetVolume": "1455707.20747460", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519894800000, | |
| "open": "869.70000000", | |
| "high": "871.00000000", | |
| "low": "865.48000000", | |
| "close": "868.11000000", | |
| "volume": "1438.68898000", | |
| "closeTime": 1519898399999, | |
| "quoteAssetVolume": "1249535.78910230", | |
| "trades": 3045, | |
| "takerBaseAssetVolume": "624.95641000", | |
| "takerQuoteAssetVolume": "543002.65776330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519898400000, | |
| "open": "868.06000000", | |
| "high": "874.51000000", | |
| "low": "867.00000000", | |
| "close": "874.49000000", | |
| "volume": "3206.92604000", | |
| "closeTime": 1519901999999, | |
| "quoteAssetVolume": "2795552.80234330", | |
| "trades": 4209, | |
| "takerBaseAssetVolume": "1626.33741000", | |
| "takerQuoteAssetVolume": "1417105.91207030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519902000000, | |
| "open": "874.39000000", | |
| "high": "874.62000000", | |
| "low": "869.00000000", | |
| "close": "869.07000000", | |
| "volume": "1513.33920000", | |
| "closeTime": 1519905599999, | |
| "quoteAssetVolume": "1318724.23145070", | |
| "trades": 3359, | |
| "takerBaseAssetVolume": "643.63262000", | |
| "takerQuoteAssetVolume": "560966.44532080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519905600000, | |
| "open": "869.12000000", | |
| "high": "872.00000000", | |
| "low": "863.00000000", | |
| "close": "864.85000000", | |
| "volume": "1845.17913000", | |
| "closeTime": 1519909199999, | |
| "quoteAssetVolume": "1601459.22306400", | |
| "trades": 3689, | |
| "takerBaseAssetVolume": "688.60275000", | |
| "takerQuoteAssetVolume": "598157.75905780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519909200000, | |
| "open": "865.00000000", | |
| "high": "873.55000000", | |
| "low": "864.50000000", | |
| "close": "870.40000000", | |
| "volume": "2778.53917000", | |
| "closeTime": 1519912799999, | |
| "quoteAssetVolume": "2416139.35874540", | |
| "trades": 4441, | |
| "takerBaseAssetVolume": "1617.12672000", | |
| "takerQuoteAssetVolume": "1406821.47772240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519912800000, | |
| "open": "870.40000000", | |
| "high": "872.42000000", | |
| "low": "868.03000000", | |
| "close": "868.25000000", | |
| "volume": "1925.53126000", | |
| "closeTime": 1519916399999, | |
| "quoteAssetVolume": "1675468.01462490", | |
| "trades": 3535, | |
| "takerBaseAssetVolume": "1100.17968000", | |
| "takerQuoteAssetVolume": "957291.43993120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519916400000, | |
| "open": "868.80000000", | |
| "high": "869.00000000", | |
| "low": "863.00000000", | |
| "close": "866.18000000", | |
| "volume": "1568.16294000", | |
| "closeTime": 1519919999999, | |
| "quoteAssetVolume": "1356455.69479740", | |
| "trades": 3398, | |
| "takerBaseAssetVolume": "493.72508000", | |
| "takerQuoteAssetVolume": "427151.88223930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519920000000, | |
| "open": "866.18000000", | |
| "high": "870.00000000", | |
| "low": "864.21000000", | |
| "close": "869.06000000", | |
| "volume": "1410.72438000", | |
| "closeTime": 1519923599999, | |
| "quoteAssetVolume": "1223469.95220610", | |
| "trades": 2833, | |
| "takerBaseAssetVolume": "842.88915000", | |
| "takerQuoteAssetVolume": "731094.60271150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519923600000, | |
| "open": "869.48000000", | |
| "high": "877.00000000", | |
| "low": "867.12000000", | |
| "close": "875.00000000", | |
| "volume": "2642.12412000", | |
| "closeTime": 1519927199999, | |
| "quoteAssetVolume": "2302766.84831400", | |
| "trades": 5152, | |
| "takerBaseAssetVolume": "1694.82019000", | |
| "takerQuoteAssetVolume": "1478091.95324480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519927200000, | |
| "open": "875.00000000", | |
| "high": "879.96000000", | |
| "low": "873.34000000", | |
| "close": "877.98000000", | |
| "volume": "2712.69830000", | |
| "closeTime": 1519930799999, | |
| "quoteAssetVolume": "2379121.40264820", | |
| "trades": 4670, | |
| "takerBaseAssetVolume": "1816.69622000", | |
| "takerQuoteAssetVolume": "1593897.11531820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519930800000, | |
| "open": "877.98000000", | |
| "high": "879.90000000", | |
| "low": "872.00000000", | |
| "close": "874.00000000", | |
| "volume": "1416.76759000", | |
| "closeTime": 1519934399999, | |
| "quoteAssetVolume": "1241114.08376900", | |
| "trades": 3164, | |
| "takerBaseAssetVolume": "653.23420000", | |
| "takerQuoteAssetVolume": "572073.45454160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519934400000, | |
| "open": "874.08000000", | |
| "high": "879.89000000", | |
| "low": "873.00000000", | |
| "close": "878.82000000", | |
| "volume": "1404.86577000", | |
| "closeTime": 1519937999999, | |
| "quoteAssetVolume": "1232943.61037190", | |
| "trades": 3988, | |
| "takerBaseAssetVolume": "660.51210000", | |
| "takerQuoteAssetVolume": "579931.17700030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519938000000, | |
| "open": "877.47000000", | |
| "high": "879.01000000", | |
| "low": "867.66000000", | |
| "close": "869.10000000", | |
| "volume": "1456.81970000", | |
| "closeTime": 1519941599999, | |
| "quoteAssetVolume": "1272916.55349920", | |
| "trades": 3693, | |
| "takerBaseAssetVolume": "713.75670000", | |
| "takerQuoteAssetVolume": "624039.80103660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519941600000, | |
| "open": "869.10000000", | |
| "high": "873.45000000", | |
| "low": "864.87000000", | |
| "close": "873.38000000", | |
| "volume": "1830.08842000", | |
| "closeTime": 1519945199999, | |
| "quoteAssetVolume": "1589538.70127220", | |
| "trades": 4779, | |
| "takerBaseAssetVolume": "904.87213000", | |
| "takerQuoteAssetVolume": "786150.44315260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519945200000, | |
| "open": "872.61000000", | |
| "high": "875.00000000", | |
| "low": "868.04000000", | |
| "close": "870.63000000", | |
| "volume": "1628.33818000", | |
| "closeTime": 1519948799999, | |
| "quoteAssetVolume": "1420250.92250150", | |
| "trades": 3343, | |
| "takerBaseAssetVolume": "848.13816000", | |
| "takerQuoteAssetVolume": "740183.50620380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519948800000, | |
| "open": "870.63000000", | |
| "high": "875.45000000", | |
| "low": "866.30000000", | |
| "close": "869.41000000", | |
| "volume": "1884.31432000", | |
| "closeTime": 1519952399999, | |
| "quoteAssetVolume": "1640242.83569370", | |
| "trades": 3868, | |
| "takerBaseAssetVolume": "728.96912000", | |
| "takerQuoteAssetVolume": "635191.96891300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519952400000, | |
| "open": "869.41000000", | |
| "high": "876.22000000", | |
| "low": "868.40000000", | |
| "close": "874.69000000", | |
| "volume": "2564.99334000", | |
| "closeTime": 1519955999999, | |
| "quoteAssetVolume": "2239960.68849770", | |
| "trades": 4605, | |
| "takerBaseAssetVolume": "1240.43636000", | |
| "takerQuoteAssetVolume": "1084027.41509850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519956000000, | |
| "open": "874.69000000", | |
| "high": "875.99000000", | |
| "low": "871.02000000", | |
| "close": "872.01000000", | |
| "volume": "1622.14208000", | |
| "closeTime": 1519959599999, | |
| "quoteAssetVolume": "1417361.80248310", | |
| "trades": 3327, | |
| "takerBaseAssetVolume": "672.68977000", | |
| "takerQuoteAssetVolume": "587962.51373020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519959600000, | |
| "open": "872.29000000", | |
| "high": "875.50000000", | |
| "low": "872.00000000", | |
| "close": "873.11000000", | |
| "volume": "1454.50845000", | |
| "closeTime": 1519963199999, | |
| "quoteAssetVolume": "1270680.24640120", | |
| "trades": 2988, | |
| "takerBaseAssetVolume": "559.85906000", | |
| "takerQuoteAssetVolume": "489305.37528700", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519963200000, | |
| "open": "873.12000000", | |
| "high": "874.86000000", | |
| "low": "868.40000000", | |
| "close": "871.51000000", | |
| "volume": "2315.09533000", | |
| "closeTime": 1519966799999, | |
| "quoteAssetVolume": "2016639.89197110", | |
| "trades": 3969, | |
| "takerBaseAssetVolume": "1078.87510000", | |
| "takerQuoteAssetVolume": "939988.74830030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519966800000, | |
| "open": "871.52000000", | |
| "high": "871.95000000", | |
| "low": "868.40000000", | |
| "close": "869.23000000", | |
| "volume": "2548.78070000", | |
| "closeTime": 1519970399999, | |
| "quoteAssetVolume": "2215158.63515890", | |
| "trades": 3813, | |
| "takerBaseAssetVolume": "1553.08549000", | |
| "takerQuoteAssetVolume": "1350040.08015790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519970400000, | |
| "open": "869.23000000", | |
| "high": "874.16000000", | |
| "low": "868.54000000", | |
| "close": "871.48000000", | |
| "volume": "1534.05202000", | |
| "closeTime": 1519973999999, | |
| "quoteAssetVolume": "1337320.14705990", | |
| "trades": 3338, | |
| "takerBaseAssetVolume": "718.19841000", | |
| "takerQuoteAssetVolume": "626336.56948200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519974000000, | |
| "open": "872.88000000", | |
| "high": "872.89000000", | |
| "low": "866.00000000", | |
| "close": "868.32000000", | |
| "volume": "1863.72481000", | |
| "closeTime": 1519977599999, | |
| "quoteAssetVolume": "1619846.08648500", | |
| "trades": 3622, | |
| "takerBaseAssetVolume": "670.12171000", | |
| "takerQuoteAssetVolume": "582770.74012740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519977600000, | |
| "open": "868.65000000", | |
| "high": "872.60000000", | |
| "low": "866.75000000", | |
| "close": "870.99000000", | |
| "volume": "1305.35623000", | |
| "closeTime": 1519981199999, | |
| "quoteAssetVolume": "1135839.01493910", | |
| "trades": 2956, | |
| "takerBaseAssetVolume": "663.45140000", | |
| "takerQuoteAssetVolume": "577656.55949310", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519981200000, | |
| "open": "870.99000000", | |
| "high": "871.00000000", | |
| "low": "860.87000000", | |
| "close": "861.97000000", | |
| "volume": "2336.85909000", | |
| "closeTime": 1519984799999, | |
| "quoteAssetVolume": "2020748.74633340", | |
| "trades": 4704, | |
| "takerBaseAssetVolume": "816.10461000", | |
| "takerQuoteAssetVolume": "706692.45749690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519984800000, | |
| "open": "861.97000000", | |
| "high": "864.61000000", | |
| "low": "859.64000000", | |
| "close": "861.94000000", | |
| "volume": "1796.20434000", | |
| "closeTime": 1519988399999, | |
| "quoteAssetVolume": "1547066.14583980", | |
| "trades": 3727, | |
| "takerBaseAssetVolume": "656.44082000", | |
| "takerQuoteAssetVolume": "565713.27598760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519988400000, | |
| "open": "861.94000000", | |
| "high": "862.45000000", | |
| "low": "856.03000000", | |
| "close": "859.66000000", | |
| "volume": "1652.37360000", | |
| "closeTime": 1519991999999, | |
| "quoteAssetVolume": "1420179.06569010", | |
| "trades": 3375, | |
| "takerBaseAssetVolume": "713.25413000", | |
| "takerQuoteAssetVolume": "613418.71368520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519992000000, | |
| "open": "859.66000000", | |
| "high": "864.85000000", | |
| "low": "859.02000000", | |
| "close": "863.95000000", | |
| "volume": "1351.50551000", | |
| "closeTime": 1519995599999, | |
| "quoteAssetVolume": "1165335.43100730", | |
| "trades": 2570, | |
| "takerBaseAssetVolume": "800.21796000", | |
| "takerQuoteAssetVolume": "690079.96280520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519995600000, | |
| "open": "864.68000000", | |
| "high": "866.00000000", | |
| "low": "859.95000000", | |
| "close": "861.01000000", | |
| "volume": "1235.55351000", | |
| "closeTime": 1519999199999, | |
| "quoteAssetVolume": "1064926.57432230", | |
| "trades": 2374, | |
| "takerBaseAssetVolume": "803.79852000", | |
| "takerQuoteAssetVolume": "692728.12103050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1519999200000, | |
| "open": "861.19000000", | |
| "high": "863.33000000", | |
| "low": "850.00000000", | |
| "close": "850.66000000", | |
| "volume": "3076.11641000", | |
| "closeTime": 1520002799999, | |
| "quoteAssetVolume": "2628032.79347270", | |
| "trades": 4775, | |
| "takerBaseAssetVolume": "1113.33935000", | |
| "takerQuoteAssetVolume": "952126.06644680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520002800000, | |
| "open": "850.66000000", | |
| "high": "856.45000000", | |
| "low": "850.46000000", | |
| "close": "854.77000000", | |
| "volume": "1462.10155000", | |
| "closeTime": 1520006399999, | |
| "quoteAssetVolume": "1247292.28410920", | |
| "trades": 2767, | |
| "takerBaseAssetVolume": "892.53251000", | |
| "takerQuoteAssetVolume": "761223.32746740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520006400000, | |
| "open": "855.00000000", | |
| "high": "857.22000000", | |
| "low": "852.32000000", | |
| "close": "856.09000000", | |
| "volume": "968.48836000", | |
| "closeTime": 1520009999999, | |
| "quoteAssetVolume": "827478.29731230", | |
| "trades": 2425, | |
| "takerBaseAssetVolume": "574.12928000", | |
| "takerQuoteAssetVolume": "490511.88745210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520010000000, | |
| "open": "856.11000000", | |
| "high": "857.59000000", | |
| "low": "853.00000000", | |
| "close": "856.65000000", | |
| "volume": "840.63201000", | |
| "closeTime": 1520013599999, | |
| "quoteAssetVolume": "719706.72181920", | |
| "trades": 2207, | |
| "takerBaseAssetVolume": "338.42382000", | |
| "takerQuoteAssetVolume": "289772.75020910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520013600000, | |
| "open": "856.80000000", | |
| "high": "858.56000000", | |
| "low": "853.79000000", | |
| "close": "856.90000000", | |
| "volume": "773.52761000", | |
| "closeTime": 1520017199999, | |
| "quoteAssetVolume": "662083.40404470", | |
| "trades": 2210, | |
| "takerBaseAssetVolume": "429.85832000", | |
| "takerQuoteAssetVolume": "367958.66597770", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520017200000, | |
| "open": "856.89000000", | |
| "high": "857.50000000", | |
| "low": "850.00000000", | |
| "close": "853.29000000", | |
| "volume": "969.03310000", | |
| "closeTime": 1520020799999, | |
| "quoteAssetVolume": "826109.55601490", | |
| "trades": 2969, | |
| "takerBaseAssetVolume": "381.36201000", | |
| "takerQuoteAssetVolume": "325240.31400030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520020800000, | |
| "open": "852.70000000", | |
| "high": "859.70000000", | |
| "low": "851.29000000", | |
| "close": "857.57000000", | |
| "volume": "1156.48369000", | |
| "closeTime": 1520024399999, | |
| "quoteAssetVolume": "989110.51026410", | |
| "trades": 2727, | |
| "takerBaseAssetVolume": "555.27830000", | |
| "takerQuoteAssetVolume": "475100.57479780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520024400000, | |
| "open": "857.34000000", | |
| "high": "860.01000000", | |
| "low": "854.61000000", | |
| "close": "858.50000000", | |
| "volume": "1568.49850000", | |
| "closeTime": 1520027999999, | |
| "quoteAssetVolume": "1345917.27452910", | |
| "trades": 2432, | |
| "takerBaseAssetVolume": "1076.08193000", | |
| "takerQuoteAssetVolume": "924036.78145090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520028000000, | |
| "open": "858.40000000", | |
| "high": "863.00000000", | |
| "low": "857.49000000", | |
| "close": "860.44000000", | |
| "volume": "1539.35657000", | |
| "closeTime": 1520031599999, | |
| "quoteAssetVolume": "1325253.29447490", | |
| "trades": 2242, | |
| "takerBaseAssetVolume": "413.89120000", | |
| "takerQuoteAssetVolume": "356412.90507840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520031600000, | |
| "open": "861.00000000", | |
| "high": "863.61000000", | |
| "low": "852.40000000", | |
| "close": "856.28000000", | |
| "volume": "1616.55893000", | |
| "closeTime": 1520035199999, | |
| "quoteAssetVolume": "1386336.93533580", | |
| "trades": 3188, | |
| "takerBaseAssetVolume": "618.01538000", | |
| "takerQuoteAssetVolume": "530324.54204840", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520035200000, | |
| "open": "856.27000000", | |
| "high": "862.15000000", | |
| "low": "856.22000000", | |
| "close": "860.78000000", | |
| "volume": "1128.67573000", | |
| "closeTime": 1520038799999, | |
| "quoteAssetVolume": "969312.54218000", | |
| "trades": 2787, | |
| "takerBaseAssetVolume": "770.16771000", | |
| "takerQuoteAssetVolume": "661571.46131470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520038800000, | |
| "open": "860.82000000", | |
| "high": "868.58000000", | |
| "low": "860.82000000", | |
| "close": "866.99000000", | |
| "volume": "2305.08003000", | |
| "closeTime": 1520042399999, | |
| "quoteAssetVolume": "1995933.96069500", | |
| "trades": 3869, | |
| "takerBaseAssetVolume": "1622.91834000", | |
| "takerQuoteAssetVolume": "1405476.30320690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520042400000, | |
| "open": "866.99000000", | |
| "high": "870.78000000", | |
| "low": "864.00000000", | |
| "close": "866.51000000", | |
| "volume": "2054.72610000", | |
| "closeTime": 1520045999999, | |
| "quoteAssetVolume": "1782565.14328970", | |
| "trades": 3915, | |
| "takerBaseAssetVolume": "1119.10685000", | |
| "takerQuoteAssetVolume": "971043.68705390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520046000000, | |
| "open": "866.50000000", | |
| "high": "869.32000000", | |
| "low": "862.00000000", | |
| "close": "864.54000000", | |
| "volume": "1643.57222000", | |
| "closeTime": 1520049599999, | |
| "quoteAssetVolume": "1422461.15453870", | |
| "trades": 3105, | |
| "takerBaseAssetVolume": "762.36918000", | |
| "takerQuoteAssetVolume": "659940.23852340", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520049600000, | |
| "open": "863.88000000", | |
| "high": "866.79000000", | |
| "low": "862.21000000", | |
| "close": "863.96000000", | |
| "volume": "1683.97503000", | |
| "closeTime": 1520053199999, | |
| "quoteAssetVolume": "1456285.82003470", | |
| "trades": 2499, | |
| "takerBaseAssetVolume": "568.09887000", | |
| "takerQuoteAssetVolume": "490977.37934680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520053200000, | |
| "open": "864.00000000", | |
| "high": "865.48000000", | |
| "low": "860.01000000", | |
| "close": "861.29000000", | |
| "volume": "2060.09451000", | |
| "closeTime": 1520056799999, | |
| "quoteAssetVolume": "1775755.33354470", | |
| "trades": 3188, | |
| "takerBaseAssetVolume": "882.37493000", | |
| "takerQuoteAssetVolume": "760648.53340610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520056800000, | |
| "open": "861.81000000", | |
| "high": "866.31000000", | |
| "low": "861.00000000", | |
| "close": "861.57000000", | |
| "volume": "1564.84331000", | |
| "closeTime": 1520060399999, | |
| "quoteAssetVolume": "1351966.40864020", | |
| "trades": 2555, | |
| "takerBaseAssetVolume": "837.62254000", | |
| "takerQuoteAssetVolume": "723780.25566510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520060400000, | |
| "open": "861.49000000", | |
| "high": "863.24000000", | |
| "low": "860.00000000", | |
| "close": "860.00000000", | |
| "volume": "1190.35466000", | |
| "closeTime": 1520063999999, | |
| "quoteAssetVolume": "1025147.48694450", | |
| "trades": 2351, | |
| "takerBaseAssetVolume": "539.97614000", | |
| "takerQuoteAssetVolume": "465144.91016900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520064000000, | |
| "open": "860.01000000", | |
| "high": "862.96000000", | |
| "low": "857.13000000", | |
| "close": "862.10000000", | |
| "volume": "1601.99867000", | |
| "closeTime": 1520067599999, | |
| "quoteAssetVolume": "1376117.19769790", | |
| "trades": 2676, | |
| "takerBaseAssetVolume": "1218.21812000", | |
| "takerQuoteAssetVolume": "1046356.96964050", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520067600000, | |
| "open": "862.37000000", | |
| "high": "863.94000000", | |
| "low": "859.59000000", | |
| "close": "861.91000000", | |
| "volume": "950.64551000", | |
| "closeTime": 1520071199999, | |
| "quoteAssetVolume": "819111.49277900", | |
| "trades": 2246, | |
| "takerBaseAssetVolume": "390.65614000", | |
| "takerQuoteAssetVolume": "336748.34565130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520071200000, | |
| "open": "861.90000000", | |
| "high": "865.15000000", | |
| "low": "860.44000000", | |
| "close": "863.55000000", | |
| "volume": "966.98706000", | |
| "closeTime": 1520074799999, | |
| "quoteAssetVolume": "834781.91833980", | |
| "trades": 2104, | |
| "takerBaseAssetVolume": "541.40707000", | |
| "takerQuoteAssetVolume": "467585.01010470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520074800000, | |
| "open": "863.55000000", | |
| "high": "866.00000000", | |
| "low": "861.00000000", | |
| "close": "861.75000000", | |
| "volume": "1100.93305000", | |
| "closeTime": 1520078399999, | |
| "quoteAssetVolume": "950962.47837520", | |
| "trades": 2578, | |
| "takerBaseAssetVolume": "433.33869000", | |
| "takerQuoteAssetVolume": "374344.49835410", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520078400000, | |
| "open": "861.90000000", | |
| "high": "869.61000000", | |
| "low": "861.71000000", | |
| "close": "867.11000000", | |
| "volume": "1820.82783000", | |
| "closeTime": 1520081999999, | |
| "quoteAssetVolume": "1577913.74888470", | |
| "trades": 3739, | |
| "takerBaseAssetVolume": "1102.37741000", | |
| "takerQuoteAssetVolume": "955476.65481870", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520082000000, | |
| "open": "867.60000000", | |
| "high": "868.98000000", | |
| "low": "864.55000000", | |
| "close": "865.20000000", | |
| "volume": "1752.66893000", | |
| "closeTime": 1520085599999, | |
| "quoteAssetVolume": "1518600.63459480", | |
| "trades": 2655, | |
| "takerBaseAssetVolume": "561.86297000", | |
| "takerQuoteAssetVolume": "487004.96580530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520085600000, | |
| "open": "865.99000000", | |
| "high": "866.95000000", | |
| "low": "861.45000000", | |
| "close": "861.77000000", | |
| "volume": "1244.51903000", | |
| "closeTime": 1520089199999, | |
| "quoteAssetVolume": "1074417.40157210", | |
| "trades": 3052, | |
| "takerBaseAssetVolume": "412.46698000", | |
| "takerQuoteAssetVolume": "356130.28440370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520089200000, | |
| "open": "862.58000000", | |
| "high": "863.33000000", | |
| "low": "859.14000000", | |
| "close": "861.17000000", | |
| "volume": "1519.91387000", | |
| "closeTime": 1520092799999, | |
| "quoteAssetVolume": "1309231.55024220", | |
| "trades": 3093, | |
| "takerBaseAssetVolume": "458.41044000", | |
| "takerQuoteAssetVolume": "394940.25072140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520092800000, | |
| "open": "861.17000000", | |
| "high": "866.36000000", | |
| "low": "860.61000000", | |
| "close": "865.00000000", | |
| "volume": "1162.16025000", | |
| "closeTime": 1520096399999, | |
| "quoteAssetVolume": "1004213.35471870", | |
| "trades": 2563, | |
| "takerBaseAssetVolume": "530.36947000", | |
| "takerQuoteAssetVolume": "458329.75134390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520096400000, | |
| "open": "865.03000000", | |
| "high": "865.84000000", | |
| "low": "862.87000000", | |
| "close": "864.07000000", | |
| "volume": "1456.23895000", | |
| "closeTime": 1520099999999, | |
| "quoteAssetVolume": "1258920.79317480", | |
| "trades": 2156, | |
| "takerBaseAssetVolume": "454.81545000", | |
| "takerQuoteAssetVolume": "393213.40715080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520100000000, | |
| "open": "864.07000000", | |
| "high": "865.00000000", | |
| "low": "860.02000000", | |
| "close": "861.69000000", | |
| "volume": "676.46991000", | |
| "closeTime": 1520103599999, | |
| "quoteAssetVolume": "583442.94078950", | |
| "trades": 1796, | |
| "takerBaseAssetVolume": "247.25689000", | |
| "takerQuoteAssetVolume": "213381.91593970", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520103600000, | |
| "open": "861.69000000", | |
| "high": "862.88000000", | |
| "low": "861.57000000", | |
| "close": "861.58000000", | |
| "volume": "2073.02139000", | |
| "closeTime": 1520107199999, | |
| "quoteAssetVolume": "1786256.04659630", | |
| "trades": 1835, | |
| "takerBaseAssetVolume": "185.66356000", | |
| "takerQuoteAssetVolume": "160089.40089130", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520107200000, | |
| "open": "861.80000000", | |
| "high": "864.00000000", | |
| "low": "853.20000000", | |
| "close": "857.04000000", | |
| "volume": "1883.75166000", | |
| "closeTime": 1520110799999, | |
| "quoteAssetVolume": "1618096.59692750", | |
| "trades": 4118, | |
| "takerBaseAssetVolume": "611.95721000", | |
| "takerQuoteAssetVolume": "525406.83108020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520110800000, | |
| "open": "856.95000000", | |
| "high": "860.85000000", | |
| "low": "852.83000000", | |
| "close": "854.12000000", | |
| "volume": "932.04660000", | |
| "closeTime": 1520114399999, | |
| "quoteAssetVolume": "798374.81698980", | |
| "trades": 2417, | |
| "takerBaseAssetVolume": "377.38404000", | |
| "takerQuoteAssetVolume": "323442.03271110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520114400000, | |
| "open": "854.12000000", | |
| "high": "861.00000000", | |
| "low": "852.30000000", | |
| "close": "859.01000000", | |
| "volume": "674.36930000", | |
| "closeTime": 1520117999999, | |
| "quoteAssetVolume": "577662.36804980", | |
| "trades": 2102, | |
| "takerBaseAssetVolume": "425.56365000", | |
| "takerQuoteAssetVolume": "364741.38661430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520118000000, | |
| "open": "858.42000000", | |
| "high": "860.00000000", | |
| "low": "856.00000000", | |
| "close": "856.02000000", | |
| "volume": "722.42060000", | |
| "closeTime": 1520121599999, | |
| "quoteAssetVolume": "619577.18528040", | |
| "trades": 1976, | |
| "takerBaseAssetVolume": "322.29305000", | |
| "takerQuoteAssetVolume": "276445.86828140", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520121600000, | |
| "open": "856.51000000", | |
| "high": "857.50000000", | |
| "low": "853.07000000", | |
| "close": "855.25000000", | |
| "volume": "754.21162000", | |
| "closeTime": 1520125199999, | |
| "quoteAssetVolume": "644978.15703500", | |
| "trades": 2089, | |
| "takerBaseAssetVolume": "263.49964000", | |
| "takerQuoteAssetVolume": "225420.44188090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520125200000, | |
| "open": "854.56000000", | |
| "high": "857.75000000", | |
| "low": "854.02000000", | |
| "close": "856.01000000", | |
| "volume": "740.69601000", | |
| "closeTime": 1520128799999, | |
| "quoteAssetVolume": "633893.55959750", | |
| "trades": 1667, | |
| "takerBaseAssetVolume": "291.44161000", | |
| "takerQuoteAssetVolume": "249476.38710620", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520128800000, | |
| "open": "856.01000000", | |
| "high": "856.45000000", | |
| "low": "848.00000000", | |
| "close": "852.00000000", | |
| "volume": "1648.03967000", | |
| "closeTime": 1520132399999, | |
| "quoteAssetVolume": "1404053.27750710", | |
| "trades": 3327, | |
| "takerBaseAssetVolume": "281.55086000", | |
| "takerQuoteAssetVolume": "239886.22091680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520132400000, | |
| "open": "852.01000000", | |
| "high": "853.19000000", | |
| "low": "844.16000000", | |
| "close": "844.98000000", | |
| "volume": "1878.84968000", | |
| "closeTime": 1520135999999, | |
| "quoteAssetVolume": "1592609.06876670", | |
| "trades": 4313, | |
| "takerBaseAssetVolume": "1061.36848000", | |
| "takerQuoteAssetVolume": "899343.09508450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520136000000, | |
| "open": "844.98000000", | |
| "high": "849.27000000", | |
| "low": "843.33000000", | |
| "close": "847.72000000", | |
| "volume": "1286.41356000", | |
| "closeTime": 1520139599999, | |
| "quoteAssetVolume": "1088111.43332080", | |
| "trades": 3008, | |
| "takerBaseAssetVolume": "750.12976000", | |
| "takerQuoteAssetVolume": "634563.48967030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520139600000, | |
| "open": "847.71000000", | |
| "high": "849.16000000", | |
| "low": "844.16000000", | |
| "close": "847.94000000", | |
| "volume": "1033.56064000", | |
| "closeTime": 1520143199999, | |
| "quoteAssetVolume": "875209.95410490", | |
| "trades": 2212, | |
| "takerBaseAssetVolume": "545.11918000", | |
| "takerQuoteAssetVolume": "461637.36075810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520143200000, | |
| "open": "847.00000000", | |
| "high": "847.99000000", | |
| "low": "841.00000000", | |
| "close": "841.40000000", | |
| "volume": "2280.18312000", | |
| "closeTime": 1520146799999, | |
| "quoteAssetVolume": "1925973.21612840", | |
| "trades": 2821, | |
| "takerBaseAssetVolume": "588.45429000", | |
| "takerQuoteAssetVolume": "496453.71217610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520146800000, | |
| "open": "841.40000000", | |
| "high": "841.44000000", | |
| "low": "836.24000000", | |
| "close": "839.97000000", | |
| "volume": "2769.32282000", | |
| "closeTime": 1520150399999, | |
| "quoteAssetVolume": "2323278.68940670", | |
| "trades": 3954, | |
| "takerBaseAssetVolume": "2164.23611000", | |
| "takerQuoteAssetVolume": "1815508.54886830", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520150400000, | |
| "open": "840.06000000", | |
| "high": "848.61000000", | |
| "low": "838.00000000", | |
| "close": "848.40000000", | |
| "volume": "1121.71569000", | |
| "closeTime": 1520153999999, | |
| "quoteAssetVolume": "946859.52775750", | |
| "trades": 2571, | |
| "takerBaseAssetVolume": "571.67719000", | |
| "takerQuoteAssetVolume": "482486.88520860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520154000000, | |
| "open": "848.39000000", | |
| "high": "851.25000000", | |
| "low": "846.02000000", | |
| "close": "849.84000000", | |
| "volume": "1046.67323000", | |
| "closeTime": 1520157599999, | |
| "quoteAssetVolume": "888547.86087730", | |
| "trades": 2926, | |
| "takerBaseAssetVolume": "681.10199000", | |
| "takerQuoteAssetVolume": "578211.01564820", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520157600000, | |
| "open": "849.84000000", | |
| "high": "850.78000000", | |
| "low": "843.00000000", | |
| "close": "845.60000000", | |
| "volume": "943.21776000", | |
| "closeTime": 1520161199999, | |
| "quoteAssetVolume": "798592.34440920", | |
| "trades": 2749, | |
| "takerBaseAssetVolume": "432.21160000", | |
| "takerQuoteAssetVolume": "366030.79752960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520161200000, | |
| "open": "845.61000000", | |
| "high": "850.67000000", | |
| "low": "843.15000000", | |
| "close": "849.22000000", | |
| "volume": "924.50406000", | |
| "closeTime": 1520164799999, | |
| "quoteAssetVolume": "783544.91906670", | |
| "trades": 2411, | |
| "takerBaseAssetVolume": "499.08328000", | |
| "takerQuoteAssetVolume": "423192.13744370", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520164800000, | |
| "open": "849.22000000", | |
| "high": "854.50000000", | |
| "low": "848.61000000", | |
| "close": "854.00000000", | |
| "volume": "937.84318000", | |
| "closeTime": 1520168399999, | |
| "quoteAssetVolume": "797474.06534330", | |
| "trades": 2256, | |
| "takerBaseAssetVolume": "611.32379000", | |
| "takerQuoteAssetVolume": "519686.55000530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520168400000, | |
| "open": "854.00000000", | |
| "high": "859.66000000", | |
| "low": "852.70000000", | |
| "close": "856.09000000", | |
| "volume": "1323.99047000", | |
| "closeTime": 1520171999999, | |
| "quoteAssetVolume": "1132177.35869260", | |
| "trades": 3001, | |
| "takerBaseAssetVolume": "870.12962000", | |
| "takerQuoteAssetVolume": "744389.20296740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520172000000, | |
| "open": "856.09000000", | |
| "high": "857.20000000", | |
| "low": "851.75000000", | |
| "close": "852.99000000", | |
| "volume": "848.16716000", | |
| "closeTime": 1520175599999, | |
| "quoteAssetVolume": "724478.93150810", | |
| "trades": 2053, | |
| "takerBaseAssetVolume": "282.55855000", | |
| "takerQuoteAssetVolume": "241432.11725110", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520175600000, | |
| "open": "852.99000000", | |
| "high": "857.75000000", | |
| "low": "851.00000000", | |
| "close": "857.65000000", | |
| "volume": "874.74854000", | |
| "closeTime": 1520179199999, | |
| "quoteAssetVolume": "747882.03452840", | |
| "trades": 2547, | |
| "takerBaseAssetVolume": "480.78284000", | |
| "takerQuoteAssetVolume": "411140.98010390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520179200000, | |
| "open": "857.65000000", | |
| "high": "862.60000000", | |
| "low": "857.50000000", | |
| "close": "859.98000000", | |
| "volume": "985.79440000", | |
| "closeTime": 1520182799999, | |
| "quoteAssetVolume": "847663.85272130", | |
| "trades": 2576, | |
| "takerBaseAssetVolume": "611.46147000", | |
| "takerQuoteAssetVolume": "525949.26605470", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520182800000, | |
| "open": "859.93000000", | |
| "high": "862.25000000", | |
| "low": "858.03000000", | |
| "close": "861.36000000", | |
| "volume": "676.74461000", | |
| "closeTime": 1520186399999, | |
| "quoteAssetVolume": "582386.33438320", | |
| "trades": 2002, | |
| "takerBaseAssetVolume": "335.21190000", | |
| "takerQuoteAssetVolume": "288586.19236100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520186400000, | |
| "open": "861.98000000", | |
| "high": "866.69000000", | |
| "low": "861.30000000", | |
| "close": "865.75000000", | |
| "volume": "1826.44137000", | |
| "closeTime": 1520189999999, | |
| "quoteAssetVolume": "1579554.83294320", | |
| "trades": 3708, | |
| "takerBaseAssetVolume": "1118.34920000", | |
| "takerQuoteAssetVolume": "966821.97751450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520190000000, | |
| "open": "865.89000000", | |
| "high": "867.64000000", | |
| "low": "861.00000000", | |
| "close": "864.33000000", | |
| "volume": "1440.35867000", | |
| "closeTime": 1520193599999, | |
| "quoteAssetVolume": "1246729.32670980", | |
| "trades": 3082, | |
| "takerBaseAssetVolume": "822.60814000", | |
| "takerQuoteAssetVolume": "712368.83856380", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520193600000, | |
| "open": "864.33000000", | |
| "high": "867.89000000", | |
| "low": "864.33000000", | |
| "close": "867.88000000", | |
| "volume": "669.24418000", | |
| "closeTime": 1520197199999, | |
| "quoteAssetVolume": "579618.22296930", | |
| "trades": 1915, | |
| "takerBaseAssetVolume": "317.60270000", | |
| "takerQuoteAssetVolume": "275147.20494300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520197200000, | |
| "open": "867.88000000", | |
| "high": "868.00000000", | |
| "low": "863.00000000", | |
| "close": "865.00000000", | |
| "volume": "693.24352000", | |
| "closeTime": 1520200799999, | |
| "quoteAssetVolume": "599752.10151400", | |
| "trades": 1691, | |
| "takerBaseAssetVolume": "336.19456000", | |
| "takerQuoteAssetVolume": "290869.68739200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520200800000, | |
| "open": "865.00000000", | |
| "high": "865.87000000", | |
| "low": "861.00000000", | |
| "close": "863.39000000", | |
| "volume": "1065.69375000", | |
| "closeTime": 1520204399999, | |
| "quoteAssetVolume": "920112.51577930", | |
| "trades": 2300, | |
| "takerBaseAssetVolume": "525.84037000", | |
| "takerQuoteAssetVolume": "454183.37518750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520204400000, | |
| "open": "863.60000000", | |
| "high": "868.00000000", | |
| "low": "862.30000000", | |
| "close": "866.66000000", | |
| "volume": "1965.36058000", | |
| "closeTime": 1520207999999, | |
| "quoteAssetVolume": "1701251.27929410", | |
| "trades": 3383, | |
| "takerBaseAssetVolume": "876.02808000", | |
| "takerQuoteAssetVolume": "758247.38048730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520208000000, | |
| "open": "866.61000000", | |
| "high": "867.99000000", | |
| "low": "864.62000000", | |
| "close": "866.04000000", | |
| "volume": "976.12521000", | |
| "closeTime": 1520211599999, | |
| "quoteAssetVolume": "844605.97458430", | |
| "trades": 2292, | |
| "takerBaseAssetVolume": "492.76206000", | |
| "takerQuoteAssetVolume": "426493.38210600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520211600000, | |
| "open": "866.80000000", | |
| "high": "867.19000000", | |
| "low": "863.27000000", | |
| "close": "865.34000000", | |
| "volume": "1177.27767000", | |
| "closeTime": 1520215199999, | |
| "quoteAssetVolume": "1018661.23184970", | |
| "trades": 2021, | |
| "takerBaseAssetVolume": "382.02096000", | |
| "takerQuoteAssetVolume": "330630.62621960", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520215200000, | |
| "open": "865.80000000", | |
| "high": "868.11000000", | |
| "low": "864.99000000", | |
| "close": "867.55000000", | |
| "volume": "863.33404000", | |
| "closeTime": 1520218799999, | |
| "quoteAssetVolume": "748168.98380270", | |
| "trades": 1715, | |
| "takerBaseAssetVolume": "609.04941000", | |
| "takerQuoteAssetVolume": "527880.97067690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520218800000, | |
| "open": "868.00000000", | |
| "high": "868.77000000", | |
| "low": "863.71000000", | |
| "close": "867.08000000", | |
| "volume": "1119.41118000", | |
| "closeTime": 1520222399999, | |
| "quoteAssetVolume": "970369.78998310", | |
| "trades": 2430, | |
| "takerBaseAssetVolume": "718.06565000", | |
| "takerQuoteAssetVolume": "622581.14298500", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520222400000, | |
| "open": "867.99000000", | |
| "high": "869.76000000", | |
| "low": "865.66000000", | |
| "close": "866.44000000", | |
| "volume": "1625.60204000", | |
| "closeTime": 1520225999999, | |
| "quoteAssetVolume": "1411254.41329930", | |
| "trades": 1977, | |
| "takerBaseAssetVolume": "933.35247000", | |
| "takerQuoteAssetVolume": "810681.81026330", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520226000000, | |
| "open": "866.44000000", | |
| "high": "867.58000000", | |
| "low": "863.11000000", | |
| "close": "867.21000000", | |
| "volume": "673.80197000", | |
| "closeTime": 1520229599999, | |
| "quoteAssetVolume": "583091.21528810", | |
| "trades": 1938, | |
| "takerBaseAssetVolume": "373.52616000", | |
| "takerQuoteAssetVolume": "323315.31963730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520229600000, | |
| "open": "866.35000000", | |
| "high": "870.00000000", | |
| "low": "865.36000000", | |
| "close": "867.95000000", | |
| "volume": "2180.04773000", | |
| "closeTime": 1520233199999, | |
| "quoteAssetVolume": "1893049.66747260", | |
| "trades": 3805, | |
| "takerBaseAssetVolume": "511.83359000", | |
| "takerQuoteAssetVolume": "444448.74588680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520233200000, | |
| "open": "868.44000000", | |
| "high": "870.00000000", | |
| "low": "866.51000000", | |
| "close": "867.80000000", | |
| "volume": "1790.31374000", | |
| "closeTime": 1520236799999, | |
| "quoteAssetVolume": "1554874.06871150", | |
| "trades": 2405, | |
| "takerBaseAssetVolume": "1110.91046000", | |
| "takerQuoteAssetVolume": "965103.07719200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520236800000, | |
| "open": "867.30000000", | |
| "high": "869.70000000", | |
| "low": "862.00000000", | |
| "close": "862.34000000", | |
| "volume": "1958.56317000", | |
| "closeTime": 1520240399999, | |
| "quoteAssetVolume": "1696745.32986660", | |
| "trades": 2904, | |
| "takerBaseAssetVolume": "458.98153000", | |
| "takerQuoteAssetVolume": "397914.99665420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520240400000, | |
| "open": "862.79000000", | |
| "high": "866.36000000", | |
| "low": "861.60000000", | |
| "close": "864.47000000", | |
| "volume": "655.65842000", | |
| "closeTime": 1520243999999, | |
| "quoteAssetVolume": "566508.61050950", | |
| "trades": 1806, | |
| "takerBaseAssetVolume": "353.58072000", | |
| "takerQuoteAssetVolume": "305563.72159530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520244000000, | |
| "open": "864.95000000", | |
| "high": "867.20000000", | |
| "low": "861.30000000", | |
| "close": "865.99000000", | |
| "volume": "774.94110000", | |
| "closeTime": 1520247599999, | |
| "quoteAssetVolume": "669238.03834580", | |
| "trades": 1740, | |
| "takerBaseAssetVolume": "377.77575000", | |
| "takerQuoteAssetVolume": "326431.63696630", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520247600000, | |
| "open": "866.00000000", | |
| "high": "869.50000000", | |
| "low": "864.19000000", | |
| "close": "869.14000000", | |
| "volume": "900.77459000", | |
| "closeTime": 1520251199999, | |
| "quoteAssetVolume": "780955.30415810", | |
| "trades": 2986, | |
| "takerBaseAssetVolume": "567.48384000", | |
| "takerQuoteAssetVolume": "492202.45768810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520251200000, | |
| "open": "869.00000000", | |
| "high": "871.75000000", | |
| "low": "866.00000000", | |
| "close": "869.59000000", | |
| "volume": "1565.14640000", | |
| "closeTime": 1520254799999, | |
| "quoteAssetVolume": "1361042.40707030", | |
| "trades": 3373, | |
| "takerBaseAssetVolume": "893.44529000", | |
| "takerQuoteAssetVolume": "777034.14924720", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520254800000, | |
| "open": "869.50000000", | |
| "high": "870.00000000", | |
| "low": "865.00000000", | |
| "close": "866.35000000", | |
| "volume": "1399.73608000", | |
| "closeTime": 1520258399999, | |
| "quoteAssetVolume": "1214268.83269260", | |
| "trades": 2961, | |
| "takerBaseAssetVolume": "508.53068000", | |
| "takerQuoteAssetVolume": "441447.55281760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520258400000, | |
| "open": "866.37000000", | |
| "high": "868.16000000", | |
| "low": "861.45000000", | |
| "close": "862.36000000", | |
| "volume": "1393.80805000", | |
| "closeTime": 1520261999999, | |
| "quoteAssetVolume": "1205025.34439390", | |
| "trades": 3146, | |
| "takerBaseAssetVolume": "618.62965000", | |
| "takerQuoteAssetVolume": "534944.31893760", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520262000000, | |
| "open": "862.36000000", | |
| "high": "864.09000000", | |
| "low": "858.01000000", | |
| "close": "861.20000000", | |
| "volume": "1598.60734000", | |
| "closeTime": 1520265599999, | |
| "quoteAssetVolume": "1375560.88385280", | |
| "trades": 3262, | |
| "takerBaseAssetVolume": "760.97794000", | |
| "takerQuoteAssetVolume": "654758.97639160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520265600000, | |
| "open": "860.80000000", | |
| "high": "862.42000000", | |
| "low": "857.62000000", | |
| "close": "858.10000000", | |
| "volume": "1992.85015000", | |
| "closeTime": 1520269199999, | |
| "quoteAssetVolume": "1711358.77889170", | |
| "trades": 2454, | |
| "takerBaseAssetVolume": "578.10387000", | |
| "takerQuoteAssetVolume": "497019.97539430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520269200000, | |
| "open": "858.06000000", | |
| "high": "860.08000000", | |
| "low": "857.03000000", | |
| "close": "857.03000000", | |
| "volume": "1157.35172000", | |
| "closeTime": 1520272799999, | |
| "quoteAssetVolume": "993007.35625230", | |
| "trades": 2169, | |
| "takerBaseAssetVolume": "219.31489000", | |
| "takerQuoteAssetVolume": "188311.57864230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520272800000, | |
| "open": "857.03000000", | |
| "high": "863.63000000", | |
| "low": "855.50000000", | |
| "close": "861.39000000", | |
| "volume": "1411.58616000", | |
| "closeTime": 1520276399999, | |
| "quoteAssetVolume": "1212676.87315340", | |
| "trades": 2875, | |
| "takerBaseAssetVolume": "529.13812000", | |
| "takerQuoteAssetVolume": "454423.28687010", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520276400000, | |
| "open": "861.39000000", | |
| "high": "863.98000000", | |
| "low": "856.82000000", | |
| "close": "858.99000000", | |
| "volume": "948.11687000", | |
| "closeTime": 1520279999999, | |
| "quoteAssetVolume": "815677.91443750", | |
| "trades": 2445, | |
| "takerBaseAssetVolume": "384.15073000", | |
| "takerQuoteAssetVolume": "330525.13859520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520280000000, | |
| "open": "858.92000000", | |
| "high": "860.31000000", | |
| "low": "853.01000000", | |
| "close": "857.00000000", | |
| "volume": "1301.65234000", | |
| "closeTime": 1520283599999, | |
| "quoteAssetVolume": "1115556.79427040", | |
| "trades": 3272, | |
| "takerBaseAssetVolume": "435.24893000", | |
| "takerQuoteAssetVolume": "373343.50091350", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520283600000, | |
| "open": "857.00000000", | |
| "high": "858.76000000", | |
| "low": "852.95000000", | |
| "close": "855.31000000", | |
| "volume": "953.89924000", | |
| "closeTime": 1520287199999, | |
| "quoteAssetVolume": "816028.68065090", | |
| "trades": 2377, | |
| "takerBaseAssetVolume": "349.86164000", | |
| "takerQuoteAssetVolume": "299382.11814390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520287200000, | |
| "open": "855.76000000", | |
| "high": "857.65000000", | |
| "low": "853.30000000", | |
| "close": "854.45000000", | |
| "volume": "679.10552000", | |
| "closeTime": 1520290799999, | |
| "quoteAssetVolume": "581067.14782140", | |
| "trades": 2020, | |
| "takerBaseAssetVolume": "312.95631000", | |
| "takerQuoteAssetVolume": "267813.01616480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520290800000, | |
| "open": "854.00000000", | |
| "high": "855.89000000", | |
| "low": "847.20000000", | |
| "close": "849.84000000", | |
| "volume": "1470.08740000", | |
| "closeTime": 1520294399999, | |
| "quoteAssetVolume": "1252538.51331730", | |
| "trades": 3195, | |
| "takerBaseAssetVolume": "320.28921000", | |
| "takerQuoteAssetVolume": "273197.58686860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520294400000, | |
| "open": "849.81000000", | |
| "high": "849.82000000", | |
| "low": "839.00000000", | |
| "close": "840.56000000", | |
| "volume": "3658.16383000", | |
| "closeTime": 1520297999999, | |
| "quoteAssetVolume": "3085566.10840180", | |
| "trades": 7341, | |
| "takerBaseAssetVolume": "1059.55451000", | |
| "takerQuoteAssetVolume": "893864.05097750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520298000000, | |
| "open": "840.56000000", | |
| "high": "845.49000000", | |
| "low": "837.31000000", | |
| "close": "844.17000000", | |
| "volume": "2016.00581000", | |
| "closeTime": 1520301599999, | |
| "quoteAssetVolume": "1693486.52779400", | |
| "trades": 3951, | |
| "takerBaseAssetVolume": "832.77696000", | |
| "takerQuoteAssetVolume": "699860.57609860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520301600000, | |
| "open": "844.17000000", | |
| "high": "844.86000000", | |
| "low": "840.25000000", | |
| "close": "843.94000000", | |
| "volume": "1180.13636000", | |
| "closeTime": 1520305199999, | |
| "quoteAssetVolume": "994320.07045790", | |
| "trades": 2665, | |
| "takerBaseAssetVolume": "543.42926000", | |
| "takerQuoteAssetVolume": "457881.17500950", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520305200000, | |
| "open": "843.95000000", | |
| "high": "846.23000000", | |
| "low": "840.85000000", | |
| "close": "846.10000000", | |
| "volume": "943.32931000", | |
| "closeTime": 1520308799999, | |
| "quoteAssetVolume": "795754.22191320", | |
| "trades": 1924, | |
| "takerBaseAssetVolume": "391.34491000", | |
| "takerQuoteAssetVolume": "330210.10393420", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520308800000, | |
| "open": "846.10000000", | |
| "high": "850.00000000", | |
| "low": "845.00000000", | |
| "close": "846.67000000", | |
| "volume": "1096.64016000", | |
| "closeTime": 1520312399999, | |
| "quoteAssetVolume": "929684.16963530", | |
| "trades": 2477, | |
| "takerBaseAssetVolume": "444.91328000", | |
| "takerQuoteAssetVolume": "377239.03446230", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520312400000, | |
| "open": "847.00000000", | |
| "high": "851.48000000", | |
| "low": "845.76000000", | |
| "close": "850.09000000", | |
| "volume": "771.53756000", | |
| "closeTime": 1520315999999, | |
| "quoteAssetVolume": "655315.81675170", | |
| "trades": 1929, | |
| "takerBaseAssetVolume": "327.15876000", | |
| "takerQuoteAssetVolume": "277867.39694730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520316000000, | |
| "open": "850.93000000", | |
| "high": "853.18000000", | |
| "low": "846.59000000", | |
| "close": "848.36000000", | |
| "volume": "1350.37832000", | |
| "closeTime": 1520319599999, | |
| "quoteAssetVolume": "1146583.71336720", | |
| "trades": 2349, | |
| "takerBaseAssetVolume": "898.53251000", | |
| "takerQuoteAssetVolume": "762558.09363980", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520319600000, | |
| "open": "848.35000000", | |
| "high": "848.54000000", | |
| "low": "843.25000000", | |
| "close": "847.50000000", | |
| "volume": "1336.66014000", | |
| "closeTime": 1520323199999, | |
| "quoteAssetVolume": "1130363.63452000", | |
| "trades": 2676, | |
| "takerBaseAssetVolume": "922.31988000", | |
| "takerQuoteAssetVolume": "779930.38947550", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520323200000, | |
| "open": "847.50000000", | |
| "high": "849.18000000", | |
| "low": "846.00000000", | |
| "close": "846.09000000", | |
| "volume": "582.26069000", | |
| "closeTime": 1520326799999, | |
| "quoteAssetVolume": "493248.57468870", | |
| "trades": 1347, | |
| "takerBaseAssetVolume": "334.08056000", | |
| "takerQuoteAssetVolume": "283051.03835200", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520326800000, | |
| "open": "846.09000000", | |
| "high": "849.84000000", | |
| "low": "846.09000000", | |
| "close": "847.09000000", | |
| "volume": "443.94621000", | |
| "closeTime": 1520330399999, | |
| "quoteAssetVolume": "376220.80906500", | |
| "trades": 1101, | |
| "takerBaseAssetVolume": "194.49095000", | |
| "takerQuoteAssetVolume": "164853.81199150", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520330400000, | |
| "open": "847.09000000", | |
| "high": "847.73000000", | |
| "low": "829.01000000", | |
| "close": "831.94000000", | |
| "volume": "5467.00014000", | |
| "closeTime": 1520333999999, | |
| "quoteAssetVolume": "4565020.02814550", | |
| "trades": 9131, | |
| "takerBaseAssetVolume": "2231.49351000", | |
| "takerQuoteAssetVolume": "1861546.45089210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520334000000, | |
| "open": "831.68000000", | |
| "high": "834.25000000", | |
| "low": "826.24000000", | |
| "close": "832.32000000", | |
| "volume": "3036.21602000", | |
| "closeTime": 1520337599999, | |
| "quoteAssetVolume": "2521199.35790650", | |
| "trades": 4609, | |
| "takerBaseAssetVolume": "1809.78010000", | |
| "takerQuoteAssetVolume": "1503353.69434690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520337600000, | |
| "open": "832.35000000", | |
| "high": "835.26000000", | |
| "low": "825.71000000", | |
| "close": "829.01000000", | |
| "volume": "1783.64697000", | |
| "closeTime": 1520341199999, | |
| "quoteAssetVolume": "1480117.72235560", | |
| "trades": 3777, | |
| "takerBaseAssetVolume": "809.86116000", | |
| "takerQuoteAssetVolume": "671860.44118990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520341200000, | |
| "open": "829.10000000", | |
| "high": "829.65000000", | |
| "low": "819.00000000", | |
| "close": "822.10000000", | |
| "volume": "2727.68998000", | |
| "closeTime": 1520344799999, | |
| "quoteAssetVolume": "2246838.22118090", | |
| "trades": 4307, | |
| "takerBaseAssetVolume": "1029.37757000", | |
| "takerQuoteAssetVolume": "848272.00885390", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520344800000, | |
| "open": "822.10000000", | |
| "high": "829.46000000", | |
| "low": "821.57000000", | |
| "close": "828.96000000", | |
| "volume": "2128.09626000", | |
| "closeTime": 1520348399999, | |
| "quoteAssetVolume": "1756800.27196250", | |
| "trades": 4045, | |
| "takerBaseAssetVolume": "1296.30799000", | |
| "takerQuoteAssetVolume": "1070470.96487480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520348400000, | |
| "open": "828.10000000", | |
| "high": "833.32000000", | |
| "low": "827.30000000", | |
| "close": "830.00000000", | |
| "volume": "2122.03412000", | |
| "closeTime": 1520351999999, | |
| "quoteAssetVolume": "1760830.73163170", | |
| "trades": 4113, | |
| "takerBaseAssetVolume": "855.75067000", | |
| "takerQuoteAssetVolume": "710048.19353990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520352000000, | |
| "open": "830.08000000", | |
| "high": "831.78000000", | |
| "low": "826.93000000", | |
| "close": "828.00000000", | |
| "volume": "2377.17341000", | |
| "closeTime": 1520355599999, | |
| "quoteAssetVolume": "1972474.46987600", | |
| "trades": 3309, | |
| "takerBaseAssetVolume": "1140.79232000", | |
| "takerQuoteAssetVolume": "946258.70371920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520355600000, | |
| "open": "828.00000000", | |
| "high": "828.64000000", | |
| "low": "815.01000000", | |
| "close": "817.44000000", | |
| "volume": "3218.56182000", | |
| "closeTime": 1520359199999, | |
| "quoteAssetVolume": "2640159.81805660", | |
| "trades": 5093, | |
| "takerBaseAssetVolume": "1856.20688000", | |
| "takerQuoteAssetVolume": "1523261.81997080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520359200000, | |
| "open": "817.90000000", | |
| "high": "827.49000000", | |
| "low": "812.01000000", | |
| "close": "812.54000000", | |
| "volume": "1955.44955000", | |
| "closeTime": 1520362799999, | |
| "quoteAssetVolume": "1602954.17415790", | |
| "trades": 4203, | |
| "takerBaseAssetVolume": "907.98854000", | |
| "takerQuoteAssetVolume": "745337.32436070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520362800000, | |
| "open": "812.54000000", | |
| "high": "814.00000000", | |
| "low": "803.01000000", | |
| "close": "811.60000000", | |
| "volume": "2860.83360000", | |
| "closeTime": 1520366399999, | |
| "quoteAssetVolume": "2311195.80857250", | |
| "trades": 5408, | |
| "takerBaseAssetVolume": "1387.18232000", | |
| "takerQuoteAssetVolume": "1120783.83160990", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520366400000, | |
| "open": "810.81000000", | |
| "high": "813.54000000", | |
| "low": "804.19000000", | |
| "close": "809.63000000", | |
| "volume": "2089.91636000", | |
| "closeTime": 1520369999999, | |
| "quoteAssetVolume": "1691552.60576340", | |
| "trades": 4049, | |
| "takerBaseAssetVolume": "944.99405000", | |
| "takerQuoteAssetVolume": "764873.34381730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520370000000, | |
| "open": "809.63000000", | |
| "high": "822.00000000", | |
| "low": "808.43000000", | |
| "close": "818.02000000", | |
| "volume": "1700.75645000", | |
| "closeTime": 1520373599999, | |
| "quoteAssetVolume": "1389277.05810420", | |
| "trades": 3714, | |
| "takerBaseAssetVolume": "737.33872000", | |
| "takerQuoteAssetVolume": "602184.32293850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520373600000, | |
| "open": "818.04000000", | |
| "high": "820.00000000", | |
| "low": "814.89000000", | |
| "close": "817.46000000", | |
| "volume": "1205.49696000", | |
| "closeTime": 1520377199999, | |
| "quoteAssetVolume": "985791.82300270", | |
| "trades": 2625, | |
| "takerBaseAssetVolume": "454.90020000", | |
| "takerQuoteAssetVolume": "372040.30833100", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520377200000, | |
| "open": "817.97000000", | |
| "high": "819.33000000", | |
| "low": "807.00000000", | |
| "close": "813.11000000", | |
| "volume": "2606.13880000", | |
| "closeTime": 1520380799999, | |
| "quoteAssetVolume": "2116217.09560190", | |
| "trades": 4077, | |
| "takerBaseAssetVolume": "781.15828000", | |
| "takerQuoteAssetVolume": "634303.54439220", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520380800000, | |
| "open": "813.31000000", | |
| "high": "823.00000000", | |
| "low": "813.11000000", | |
| "close": "822.28000000", | |
| "volume": "1423.87579000", | |
| "closeTime": 1520384399999, | |
| "quoteAssetVolume": "1165458.34585820", | |
| "trades": 2886, | |
| "takerBaseAssetVolume": "790.41995000", | |
| "takerQuoteAssetVolume": "647359.32325190", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520384400000, | |
| "open": "822.28000000", | |
| "high": "826.20000000", | |
| "low": "817.76000000", | |
| "close": "824.18000000", | |
| "volume": "1764.85062000", | |
| "closeTime": 1520387999999, | |
| "quoteAssetVolume": "1451324.27452470", | |
| "trades": 3533, | |
| "takerBaseAssetVolume": "495.17363000", | |
| "takerQuoteAssetVolume": "406939.33117490", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520388000000, | |
| "open": "824.24000000", | |
| "high": "825.50000000", | |
| "low": "815.00000000", | |
| "close": "818.27000000", | |
| "volume": "1191.42725000", | |
| "closeTime": 1520391599999, | |
| "quoteAssetVolume": "976846.50551610", | |
| "trades": 2736, | |
| "takerBaseAssetVolume": "461.98206000", | |
| "takerQuoteAssetVolume": "378816.91516710", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520391600000, | |
| "open": "818.26000000", | |
| "high": "818.43000000", | |
| "low": "809.00000000", | |
| "close": "811.65000000", | |
| "volume": "1551.47054000", | |
| "closeTime": 1520395199999, | |
| "quoteAssetVolume": "1260439.03237970", | |
| "trades": 3402, | |
| "takerBaseAssetVolume": "740.77258000", | |
| "takerQuoteAssetVolume": "601559.18786860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520395200000, | |
| "open": "811.65000000", | |
| "high": "814.42000000", | |
| "low": "809.00000000", | |
| "close": "812.48000000", | |
| "volume": "1373.07648000", | |
| "closeTime": 1520398799999, | |
| "quoteAssetVolume": "1114746.02262470", | |
| "trades": 2795, | |
| "takerBaseAssetVolume": "653.14949000", | |
| "takerQuoteAssetVolume": "530406.23773660", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520398800000, | |
| "open": "812.62000000", | |
| "high": "813.71000000", | |
| "low": "798.00000000", | |
| "close": "800.95000000", | |
| "volume": "4745.27000000", | |
| "closeTime": 1520402399999, | |
| "quoteAssetVolume": "3820071.98739380", | |
| "trades": 5222, | |
| "takerBaseAssetVolume": "1041.41090000", | |
| "takerQuoteAssetVolume": "838283.63801790", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520402400000, | |
| "open": "800.28000000", | |
| "high": "801.25000000", | |
| "low": "783.00000000", | |
| "close": "784.10000000", | |
| "volume": "4167.21648000", | |
| "closeTime": 1520405999999, | |
| "quoteAssetVolume": "3299546.58898150", | |
| "trades": 5539, | |
| "takerBaseAssetVolume": "1390.56393000", | |
| "takerQuoteAssetVolume": "1101210.58121600", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520406000000, | |
| "open": "784.08000000", | |
| "high": "790.00000000", | |
| "low": "777.90000000", | |
| "close": "786.00000000", | |
| "volume": "4012.10404000", | |
| "closeTime": 1520409599999, | |
| "quoteAssetVolume": "3144651.25154650", | |
| "trades": 5834, | |
| "takerBaseAssetVolume": "1387.78185000", | |
| "takerQuoteAssetVolume": "1088144.16225430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520409600000, | |
| "open": "785.90000000", | |
| "high": "791.99000000", | |
| "low": "785.13000000", | |
| "close": "787.43000000", | |
| "volume": "2083.05206000", | |
| "closeTime": 1520413199999, | |
| "quoteAssetVolume": "1642807.55348480", | |
| "trades": 3349, | |
| "takerBaseAssetVolume": "1278.19260000", | |
| "takerQuoteAssetVolume": "1007952.74119740", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520413200000, | |
| "open": "787.43000000", | |
| "high": "787.43000000", | |
| "low": "775.00000000", | |
| "close": "775.67000000", | |
| "volume": "2773.73531000", | |
| "closeTime": 1520416799999, | |
| "quoteAssetVolume": "2163736.29655740", | |
| "trades": 4560, | |
| "takerBaseAssetVolume": "1325.15563000", | |
| "takerQuoteAssetVolume": "1034031.59209300", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520416800000, | |
| "open": "775.64000000", | |
| "high": "785.62000000", | |
| "low": "775.13000000", | |
| "close": "780.75000000", | |
| "volume": "1586.49760000", | |
| "closeTime": 1520420399999, | |
| "quoteAssetVolume": "1239379.59651290", | |
| "trades": 2908, | |
| "takerBaseAssetVolume": "650.85432000", | |
| "takerQuoteAssetVolume": "508217.63702860", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520420400000, | |
| "open": "780.17000000", | |
| "high": "790.97000000", | |
| "low": "779.27000000", | |
| "close": "790.97000000", | |
| "volume": "2349.65467000", | |
| "closeTime": 1520423999999, | |
| "quoteAssetVolume": "1847301.91323340", | |
| "trades": 3363, | |
| "takerBaseAssetVolume": "914.23280000", | |
| "takerQuoteAssetVolume": "719187.86281730", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520424000000, | |
| "open": "790.98000000", | |
| "high": "792.99000000", | |
| "low": "787.11000000", | |
| "close": "789.90000000", | |
| "volume": "2538.64353000", | |
| "closeTime": 1520427599999, | |
| "quoteAssetVolume": "2006160.93694160", | |
| "trades": 3847, | |
| "takerBaseAssetVolume": "1458.74399000", | |
| "takerQuoteAssetVolume": "1152392.56543480", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520427600000, | |
| "open": "789.88000000", | |
| "high": "796.19000000", | |
| "low": "786.01000000", | |
| "close": "789.22000000", | |
| "volume": "2508.03850000", | |
| "closeTime": 1520431199999, | |
| "quoteAssetVolume": "1984234.38157430", | |
| "trades": 4420, | |
| "takerBaseAssetVolume": "1102.12204000", | |
| "takerQuoteAssetVolume": "871640.46048090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520431200000, | |
| "open": "790.05000000", | |
| "high": "792.93000000", | |
| "low": "781.02000000", | |
| "close": "788.33000000", | |
| "volume": "2680.50137000", | |
| "closeTime": 1520434799999, | |
| "quoteAssetVolume": "2104847.60851140", | |
| "trades": 6045, | |
| "takerBaseAssetVolume": "1412.78799000", | |
| "takerQuoteAssetVolume": "1109628.36767940", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520434800000, | |
| "open": "789.16000000", | |
| "high": "791.26000000", | |
| "low": "781.00000000", | |
| "close": "785.71000000", | |
| "volume": "3421.39051000", | |
| "closeTime": 1520438399999, | |
| "quoteAssetVolume": "2687517.18709780", | |
| "trades": 6484, | |
| "takerBaseAssetVolume": "1444.48808000", | |
| "takerQuoteAssetVolume": "1135161.03064530", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520438400000, | |
| "open": "786.23000000", | |
| "high": "788.00000000", | |
| "low": "730.00000000", | |
| "close": "736.48000000", | |
| "volume": "18470.61351000", | |
| "closeTime": 1520441999999, | |
| "quoteAssetVolume": "13855805.45763450", | |
| "trades": 24286, | |
| "takerBaseAssetVolume": "7413.17778000", | |
| "takerQuoteAssetVolume": "5545141.19978900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520442000000, | |
| "open": "736.51000000", | |
| "high": "749.59000000", | |
| "low": "718.40000000", | |
| "close": "735.50000000", | |
| "volume": "24170.89725000", | |
| "closeTime": 1520445599999, | |
| "quoteAssetVolume": "17716455.44257980", | |
| "trades": 28998, | |
| "takerBaseAssetVolume": "12475.76943000", | |
| "takerQuoteAssetVolume": "9130769.49157650", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520445600000, | |
| "open": "736.01000000", | |
| "high": "748.99000000", | |
| "low": "734.95000000", | |
| "close": "739.03000000", | |
| "volume": "7261.46876000", | |
| "closeTime": 1520449199999, | |
| "quoteAssetVolume": "5396731.73366350", | |
| "trades": 9754, | |
| "takerBaseAssetVolume": "3710.72453000", | |
| "takerQuoteAssetVolume": "2758524.27853810", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520449200000, | |
| "open": "739.37000000", | |
| "high": "740.67000000", | |
| "low": "731.25000000", | |
| "close": "740.36000000", | |
| "volume": "3560.02580000", | |
| "closeTime": 1520452799999, | |
| "quoteAssetVolume": "2619800.55555640", | |
| "trades": 5727, | |
| "takerBaseAssetVolume": "1810.18603000", | |
| "takerQuoteAssetVolume": "1332437.90003780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520452800000, | |
| "open": "740.00000000", | |
| "high": "743.45000000", | |
| "low": "733.45000000", | |
| "close": "737.34000000", | |
| "volume": "2087.74263000", | |
| "closeTime": 1520456399999, | |
| "quoteAssetVolume": "1539660.32173790", | |
| "trades": 3052, | |
| "takerBaseAssetVolume": "961.40578000", | |
| "takerQuoteAssetVolume": "709332.56482690", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520456400000, | |
| "open": "737.34000000", | |
| "high": "752.00000000", | |
| "low": "737.22000000", | |
| "close": "751.00000000", | |
| "volume": "3848.19640000", | |
| "closeTime": 1520459999999, | |
| "quoteAssetVolume": "2865546.92005130", | |
| "trades": 6104, | |
| "takerBaseAssetVolume": "1330.32832000", | |
| "takerQuoteAssetVolume": "990769.38262290", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520460000000, | |
| "open": "751.00000000", | |
| "high": "769.00000000", | |
| "low": "750.01000000", | |
| "close": "752.50000000", | |
| "volume": "4532.07637000", | |
| "closeTime": 1520463599999, | |
| "quoteAssetVolume": "3440024.96848770", | |
| "trades": 7445, | |
| "takerBaseAssetVolume": "1946.27978000", | |
| "takerQuoteAssetVolume": "1476823.35219540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520463600000, | |
| "open": "752.21000000", | |
| "high": "755.76000000", | |
| "low": "746.61000000", | |
| "close": "749.90000000", | |
| "volume": "4911.45833000", | |
| "closeTime": 1520467199999, | |
| "quoteAssetVolume": "3687881.02191900", | |
| "trades": 5368, | |
| "takerBaseAssetVolume": "2274.36299000", | |
| "takerQuoteAssetVolume": "1706734.60749570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520467200000, | |
| "open": "749.02000000", | |
| "high": "760.00000000", | |
| "low": "748.06000000", | |
| "close": "755.51000000", | |
| "volume": "3182.33879000", | |
| "closeTime": 1520470799999, | |
| "quoteAssetVolume": "2402304.74054810", | |
| "trades": 4320, | |
| "takerBaseAssetVolume": "1705.27974000", | |
| "takerQuoteAssetVolume": "1287359.41459070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520470800000, | |
| "open": "755.51000000", | |
| "high": "761.59000000", | |
| "low": "748.01000000", | |
| "close": "752.58000000", | |
| "volume": "2799.92966000", | |
| "closeTime": 1520474399999, | |
| "quoteAssetVolume": "2114227.98359370", | |
| "trades": 3976, | |
| "takerBaseAssetVolume": "1089.28745000", | |
| "takerQuoteAssetVolume": "822508.77566120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520474400000, | |
| "open": "752.57000000", | |
| "high": "752.64000000", | |
| "low": "732.00000000", | |
| "close": "734.00000000", | |
| "volume": "5151.30586000", | |
| "closeTime": 1520477999999, | |
| "quoteAssetVolume": "3812587.22435600", | |
| "trades": 7217, | |
| "takerBaseAssetVolume": "2332.87306000", | |
| "takerQuoteAssetVolume": "1725330.34876750", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520478000000, | |
| "open": "734.35000000", | |
| "high": "740.64000000", | |
| "low": "730.00000000", | |
| "close": "732.22000000", | |
| "volume": "3114.17962000", | |
| "closeTime": 1520481599999, | |
| "quoteAssetVolume": "2291248.03026660", | |
| "trades": 5142, | |
| "takerBaseAssetVolume": "1739.20622000", | |
| "takerQuoteAssetVolume": "1280289.49488080", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520481600000, | |
| "open": "731.99000000", | |
| "high": "744.54000000", | |
| "low": "730.88000000", | |
| "close": "744.09000000", | |
| "volume": "2794.99396000", | |
| "closeTime": 1520485199999, | |
| "quoteAssetVolume": "2062132.01246760", | |
| "trades": 3717, | |
| "takerBaseAssetVolume": "1688.07313000", | |
| "takerQuoteAssetVolume": "1245226.55177780", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520485200000, | |
| "open": "744.10000000", | |
| "high": "745.64000000", | |
| "low": "737.97000000", | |
| "close": "743.24000000", | |
| "volume": "2210.34371000", | |
| "closeTime": 1520488799999, | |
| "quoteAssetVolume": "1642421.33553890", | |
| "trades": 3207, | |
| "takerBaseAssetVolume": "1042.21634000", | |
| "takerQuoteAssetVolume": "774570.89439900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520488800000, | |
| "open": "743.24000000", | |
| "high": "748.34000000", | |
| "low": "740.79000000", | |
| "close": "745.00000000", | |
| "volume": "1654.62297000", | |
| "closeTime": 1520492399999, | |
| "quoteAssetVolume": "1233201.24092650", | |
| "trades": 3334, | |
| "takerBaseAssetVolume": "724.00262000", | |
| "takerQuoteAssetVolume": "539735.16394070", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520492400000, | |
| "open": "745.04000000", | |
| "high": "757.60000000", | |
| "low": "742.00000000", | |
| "close": "756.15000000", | |
| "volume": "3159.27231000", | |
| "closeTime": 1520495999999, | |
| "quoteAssetVolume": "2377012.06931100", | |
| "trades": 5612, | |
| "takerBaseAssetVolume": "1432.64292000", | |
| "takerQuoteAssetVolume": "1076826.50638020", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520496000000, | |
| "open": "756.37000000", | |
| "high": "759.00000000", | |
| "low": "752.70000000", | |
| "close": "757.70000000", | |
| "volume": "1975.94932000", | |
| "closeTime": 1520499599999, | |
| "quoteAssetVolume": "1494693.60476860", | |
| "trades": 3688, | |
| "takerBaseAssetVolume": "1080.83533000", | |
| "takerQuoteAssetVolume": "817681.01306540", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520499600000, | |
| "open": "757.70000000", | |
| "high": "772.07000000", | |
| "low": "756.94000000", | |
| "close": "769.35000000", | |
| "volume": "2207.54651000", | |
| "closeTime": 1520503199999, | |
| "quoteAssetVolume": "1691289.02389130", | |
| "trades": 4475, | |
| "takerBaseAssetVolume": "925.54694000", | |
| "takerQuoteAssetVolume": "708903.80207580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520503200000, | |
| "open": "769.70000000", | |
| "high": "771.10000000", | |
| "low": "760.39000000", | |
| "close": "765.70000000", | |
| "volume": "2247.49043000", | |
| "closeTime": 1520506799999, | |
| "quoteAssetVolume": "1720151.52721470", | |
| "trades": 4159, | |
| "takerBaseAssetVolume": "1016.45792000", | |
| "takerQuoteAssetVolume": "778576.41203360", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520506800000, | |
| "open": "765.55000000", | |
| "high": "767.56000000", | |
| "low": "759.05000000", | |
| "close": "760.79000000", | |
| "volume": "1334.62105000", | |
| "closeTime": 1520510399999, | |
| "quoteAssetVolume": "1018110.27513740", | |
| "trades": 3443, | |
| "takerBaseAssetVolume": "611.45200000", | |
| "takerQuoteAssetVolume": "466436.08922090", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520510400000, | |
| "open": "760.28000000", | |
| "high": "761.36000000", | |
| "low": "738.70000000", | |
| "close": "740.10000000", | |
| "volume": "3486.54463000", | |
| "closeTime": 1520513999999, | |
| "quoteAssetVolume": "2602718.85076560", | |
| "trades": 6062, | |
| "takerBaseAssetVolume": "1821.13127000", | |
| "takerQuoteAssetVolume": "1359291.18697520", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520514000000, | |
| "open": "741.27000000", | |
| "high": "749.33000000", | |
| "low": "730.00000000", | |
| "close": "748.18000000", | |
| "volume": "3207.47822000", | |
| "closeTime": 1520517599999, | |
| "quoteAssetVolume": "2371205.32179800", | |
| "trades": 5146, | |
| "takerBaseAssetVolume": "1743.67009000", | |
| "takerQuoteAssetVolume": "1289165.42834280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520517600000, | |
| "open": "749.22000000", | |
| "high": "751.00000000", | |
| "low": "738.31000000", | |
| "close": "740.78000000", | |
| "volume": "2515.11640000", | |
| "closeTime": 1520521199999, | |
| "quoteAssetVolume": "1872231.90848730", | |
| "trades": 3686, | |
| "takerBaseAssetVolume": "975.61650000", | |
| "takerQuoteAssetVolume": "725773.16572120", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520521200000, | |
| "open": "740.74000000", | |
| "high": "751.00000000", | |
| "low": "740.01000000", | |
| "close": "749.70000000", | |
| "volume": "1996.57304000", | |
| "closeTime": 1520524799999, | |
| "quoteAssetVolume": "1492032.97898700", | |
| "trades": 3453, | |
| "takerBaseAssetVolume": "1187.01926000", | |
| "takerQuoteAssetVolume": "887195.42122930", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520524800000, | |
| "open": "750.53000000", | |
| "high": "750.99000000", | |
| "low": "714.51000000", | |
| "close": "718.97000000", | |
| "volume": "4722.93276000", | |
| "closeTime": 1520528399999, | |
| "quoteAssetVolume": "3449395.08506740", | |
| "trades": 7750, | |
| "takerBaseAssetVolume": "1568.57098000", | |
| "takerQuoteAssetVolume": "1143808.79584590", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520528400000, | |
| "open": "718.97000000", | |
| "high": "719.61000000", | |
| "low": "695.24000000", | |
| "close": "705.97000000", | |
| "volume": "9912.22256000", | |
| "closeTime": 1520531999999, | |
| "quoteAssetVolume": "6987875.02208530", | |
| "trades": 15339, | |
| "takerBaseAssetVolume": "4432.17810000", | |
| "takerQuoteAssetVolume": "3123868.59223030", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520532000000, | |
| "open": "705.97000000", | |
| "high": "715.87000000", | |
| "low": "700.10000000", | |
| "close": "710.46000000", | |
| "volume": "4881.38172000", | |
| "closeTime": 1520535599999, | |
| "quoteAssetVolume": "3451892.46825290", | |
| "trades": 6769, | |
| "takerBaseAssetVolume": "2028.55394000", | |
| "takerQuoteAssetVolume": "1435761.33642280", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520535600000, | |
| "open": "710.46000000", | |
| "high": "713.00000000", | |
| "low": "707.00000000", | |
| "close": "711.00000000", | |
| "volume": "3324.55784000", | |
| "closeTime": 1520539199999, | |
| "quoteAssetVolume": "2359161.74716490", | |
| "trades": 4491, | |
| "takerBaseAssetVolume": "1931.43680000", | |
| "takerQuoteAssetVolume": "1370930.95705920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520539200000, | |
| "open": "710.76000000", | |
| "high": "712.69000000", | |
| "low": "703.04000000", | |
| "close": "707.00000000", | |
| "volume": "2485.92763000", | |
| "closeTime": 1520542799999, | |
| "quoteAssetVolume": "1756702.69423190", | |
| "trades": 4240, | |
| "takerBaseAssetVolume": "1251.45183000", | |
| "takerQuoteAssetVolume": "884454.67114880", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520542800000, | |
| "open": "706.51000000", | |
| "high": "712.98000000", | |
| "low": "699.00000000", | |
| "close": "700.18000000", | |
| "volume": "2009.17272000", | |
| "closeTime": 1520546399999, | |
| "quoteAssetVolume": "1420615.09370960", | |
| "trades": 4286, | |
| "takerBaseAssetVolume": "866.82227000", | |
| "takerQuoteAssetVolume": "613362.88036570", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520546400000, | |
| "open": "700.18000000", | |
| "high": "702.71000000", | |
| "low": "684.00000000", | |
| "close": "689.27000000", | |
| "volume": "3701.86474000", | |
| "closeTime": 1520549999999, | |
| "quoteAssetVolume": "2570388.76975120", | |
| "trades": 5835, | |
| "takerBaseAssetVolume": "1842.43081000", | |
| "takerQuoteAssetVolume": "1279546.11728170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520550000000, | |
| "open": "689.95000000", | |
| "high": "702.25000000", | |
| "low": "686.98000000", | |
| "close": "695.46000000", | |
| "volume": "2236.41174000", | |
| "closeTime": 1520553599999, | |
| "quoteAssetVolume": "1557922.77624000", | |
| "trades": 4978, | |
| "takerBaseAssetVolume": "1007.74958000", | |
| "takerQuoteAssetVolume": "701672.27944240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520553600000, | |
| "open": "695.48000000", | |
| "high": "705.00000000", | |
| "low": "695.47000000", | |
| "close": "703.50000000", | |
| "volume": "1361.33976000", | |
| "closeTime": 1520557199999, | |
| "quoteAssetVolume": "956184.91309490", | |
| "trades": 2581, | |
| "takerBaseAssetVolume": "630.27035000", | |
| "takerQuoteAssetVolume": "442647.39935680", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520557200000, | |
| "open": "703.50000000", | |
| "high": "703.50000000", | |
| "low": "678.00000000", | |
| "close": "681.49000000", | |
| "volume": "4493.66469000", | |
| "closeTime": 1520560799999, | |
| "quoteAssetVolume": "3083542.82289640", | |
| "trades": 6648, | |
| "takerBaseAssetVolume": "1989.73072000", | |
| "takerQuoteAssetVolume": "1366205.16563180", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520560800000, | |
| "open": "681.99000000", | |
| "high": "683.24000000", | |
| "low": "661.10000000", | |
| "close": "673.01000000", | |
| "volume": "6559.76968000", | |
| "closeTime": 1520564399999, | |
| "quoteAssetVolume": "4410903.09283980", | |
| "trades": 8535, | |
| "takerBaseAssetVolume": "3267.19668000", | |
| "takerQuoteAssetVolume": "2196997.53839580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520564400000, | |
| "open": "673.40000000", | |
| "high": "678.65000000", | |
| "low": "662.06000000", | |
| "close": "677.93000000", | |
| "volume": "4132.65715000", | |
| "closeTime": 1520567999999, | |
| "quoteAssetVolume": "2769873.77772660", | |
| "trades": 6266, | |
| "takerBaseAssetVolume": "2455.91684000", | |
| "takerQuoteAssetVolume": "1645517.28774800", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520568000000, | |
| "open": "677.93000000", | |
| "high": "679.33000000", | |
| "low": "652.03000000", | |
| "close": "656.00000000", | |
| "volume": "7840.77005000", | |
| "closeTime": 1520571599999, | |
| "quoteAssetVolume": "5187161.05172060", | |
| "trades": 11330, | |
| "takerBaseAssetVolume": "3593.22484000", | |
| "takerQuoteAssetVolume": "2377053.82964510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520571600000, | |
| "open": "655.73000000", | |
| "high": "662.56000000", | |
| "low": "648.00000000", | |
| "close": "648.70000000", | |
| "volume": "7629.17130000", | |
| "closeTime": 1520575199999, | |
| "quoteAssetVolume": "4997029.85998780", | |
| "trades": 10824, | |
| "takerBaseAssetVolume": "2872.13502000", | |
| "takerQuoteAssetVolume": "1887393.44889850", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520575200000, | |
| "open": "648.70000000", | |
| "high": "674.90000000", | |
| "low": "640.00000000", | |
| "close": "674.30000000", | |
| "volume": "8065.90731000", | |
| "closeTime": 1520578799999, | |
| "quoteAssetVolume": "5290804.29159500", | |
| "trades": 12535, | |
| "takerBaseAssetVolume": "4214.38253000", | |
| "takerQuoteAssetVolume": "2775366.92056900", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520578800000, | |
| "open": "674.30000000", | |
| "high": "680.00000000", | |
| "low": "666.71000000", | |
| "close": "669.84000000", | |
| "volume": "5226.80693000", | |
| "closeTime": 1520582399999, | |
| "quoteAssetVolume": "3514740.93309190", | |
| "trades": 9266, | |
| "takerBaseAssetVolume": "2218.35891000", | |
| "takerQuoteAssetVolume": "1491206.74066260", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520582400000, | |
| "open": "669.68000000", | |
| "high": "679.50000000", | |
| "low": "663.29000000", | |
| "close": "669.41000000", | |
| "volume": "4033.66500000", | |
| "closeTime": 1520585999999, | |
| "quoteAssetVolume": "2706671.70789110", | |
| "trades": 6672, | |
| "takerBaseAssetVolume": "2065.60337000", | |
| "takerQuoteAssetVolume": "1385674.28679170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520586000000, | |
| "open": "668.80000000", | |
| "high": "671.47000000", | |
| "low": "651.38000000", | |
| "close": "658.00000000", | |
| "volume": "4387.76810000", | |
| "closeTime": 1520589599999, | |
| "quoteAssetVolume": "2899532.38111010", | |
| "trades": 6183, | |
| "takerBaseAssetVolume": "2347.62291000", | |
| "takerQuoteAssetVolume": "1551945.40727920", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520589600000, | |
| "open": "658.00000000", | |
| "high": "673.93000000", | |
| "low": "651.00000000", | |
| "close": "672.07000000", | |
| "volume": "3969.76891000", | |
| "closeTime": 1520593199999, | |
| "quoteAssetVolume": "2636267.08835980", | |
| "trades": 6196, | |
| "takerBaseAssetVolume": "2127.97639000", | |
| "takerQuoteAssetVolume": "1412562.85099450", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520593200000, | |
| "open": "672.06000000", | |
| "high": "685.50000000", | |
| "low": "667.36000000", | |
| "close": "684.76000000", | |
| "volume": "3832.99654000", | |
| "closeTime": 1520596799999, | |
| "quoteAssetVolume": "2587454.48902610", | |
| "trades": 6071, | |
| "takerBaseAssetVolume": "2179.14307000", | |
| "takerQuoteAssetVolume": "1470981.68786510", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520596800000, | |
| "open": "684.76000000", | |
| "high": "695.05000000", | |
| "low": "682.05000000", | |
| "close": "693.80000000", | |
| "volume": "2986.61670000", | |
| "closeTime": 1520600399999, | |
| "quoteAssetVolume": "2053247.29909940", | |
| "trades": 6186, | |
| "takerBaseAssetVolume": "1561.76086000", | |
| "takerQuoteAssetVolume": "1073869.25773430", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520600400000, | |
| "open": "693.12000000", | |
| "high": "695.11000000", | |
| "low": "682.76000000", | |
| "close": "689.10000000", | |
| "volume": "3241.97017000", | |
| "closeTime": 1520603999999, | |
| "quoteAssetVolume": "2232449.23494360", | |
| "trades": 5345, | |
| "takerBaseAssetVolume": "1466.84470000", | |
| "takerQuoteAssetVolume": "1009705.90328610", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520604000000, | |
| "open": "689.15000000", | |
| "high": "710.86000000", | |
| "low": "686.00000000", | |
| "close": "710.29000000", | |
| "volume": "5325.75765000", | |
| "closeTime": 1520607599999, | |
| "quoteAssetVolume": "3740177.45232810", | |
| "trades": 8118, | |
| "takerBaseAssetVolume": "2350.70722000", | |
| "takerQuoteAssetVolume": "1650340.03714910", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520607600000, | |
| "open": "710.00000000", | |
| "high": "711.00000000", | |
| "low": "688.20000000", | |
| "close": "694.25000000", | |
| "volume": "5336.89425000", | |
| "closeTime": 1520611199999, | |
| "quoteAssetVolume": "3724722.97203590", | |
| "trades": 7865, | |
| "takerBaseAssetVolume": "2220.42117000", | |
| "takerQuoteAssetVolume": "1547927.78251210", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520611200000, | |
| "open": "695.18000000", | |
| "high": "703.86000000", | |
| "low": "676.26000000", | |
| "close": "681.39000000", | |
| "volume": "6997.46484000", | |
| "closeTime": 1520614799999, | |
| "quoteAssetVolume": "4797914.38794500", | |
| "trades": 10985, | |
| "takerBaseAssetVolume": "3849.63989000", | |
| "takerQuoteAssetVolume": "2638068.94730160", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520614800000, | |
| "open": "681.02000000", | |
| "high": "695.01000000", | |
| "low": "678.00000000", | |
| "close": "686.76000000", | |
| "volume": "4796.66512000", | |
| "closeTime": 1520618399999, | |
| "quoteAssetVolume": "3304643.80203460", | |
| "trades": 6568, | |
| "takerBaseAssetVolume": "2418.53198000", | |
| "takerQuoteAssetVolume": "1664828.73611240", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520618400000, | |
| "open": "685.72000000", | |
| "high": "699.48000000", | |
| "low": "685.02000000", | |
| "close": "694.72000000", | |
| "volume": "2846.93502000", | |
| "closeTime": 1520621999999, | |
| "quoteAssetVolume": "1974279.14720930", | |
| "trades": 4853, | |
| "takerBaseAssetVolume": "1760.98096000", | |
| "takerQuoteAssetVolume": "1221278.92256580", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520622000000, | |
| "open": "694.96000000", | |
| "high": "695.71000000", | |
| "low": "676.87000000", | |
| "close": "684.99000000", | |
| "volume": "3016.28127000", | |
| "closeTime": 1520625599999, | |
| "quoteAssetVolume": "2060811.66416700", | |
| "trades": 5666, | |
| "takerBaseAssetVolume": "1189.75104000", | |
| "takerQuoteAssetVolume": "813045.58481170", | |
| "ignored": "0" | |
| }, | |
| { | |
| "openTime": 1520625600000, | |
| "open": "685.09000000", | |
| "high": "696.96000000", | |
| "low": "682.54000000", | |
| "close": "693.88000000", | |
| "volume": "3368.28815000", | |
| "closeTime": 1520629199999, | |
| "quoteAssetVolume": "2323473.36510320", | |
| "trades": 5163, | |
| "takerBaseAssetVolume": "2154.26468000", | |
| "takerQuoteAssetVolume": " |
View raw
(Sorry about that, but we can’t show files that are this big right now.)
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment