top-coins.json

[
  {
    "rank": "1",
    "name": "Bitcoin",
    "cap": "$106,248,736,115",
    "price": "$6,196.82",
    "volume": "$3,601,760,000",
    "supply": "17,145,687 BTC"
  },
  {
    "rank": "2",
    "name": "Ethereum",
    "cap": "$43,241,339,808",
    "price": "$429.62",
    "volume": "$1,441,700,000",
    "supply": "100,649,968 ETH"
  },
  {
    "rank": "3",
    "name": "XRP",
    "cap": "$17,093,062,357",
    "price": "$0.435354",
    "volume": "$171,235,000",
    "supply": "39,262,444,717 XRP *"
  },
  {
    "rank": "4",
    "name": "Bitcoin Cash",
    "cap": "$11,766,446,050",
    "price": "$682.76",
    "volume": "$321,047,000",
    "supply": "17,233,775 BCH"
  },
  {
    "rank": "5",
    "name": "EOS",
    "cap": "$6,103,548,730",
    "price": "$6.81",
    "volume": "$562,636,000",
    "supply": "896,149,492 EOS *"
  },
  {
    "rank": "6",
    "name": "Litecoin",
    "cap": "$4,383,515,678",
    "price": "$76.40",
    "volume": "$253,613,000",
    "supply": "57,374,883 LTC"
  },
  {
    "rank": "7",
    "name": "Stellar",
    "cap": "$3,448,451,134",
    "price": "$0.183760",
    "volume": "$34,343,600",
    "supply": "18,766,059,717 XLM *"
  },
  {
    "rank": "8",
    "name": "Cardano",
    "cap": "$3,255,999,299",
    "price": "$0.125583",
    "volume": "$35,633,100",
    "supply": "25,927,070,538 ADA *"
  },
  {
    "rank": "9",
    "name": "Tether",
    "cap": "$2,715,559,552",
    "price": "$1.00",
    "volume": "$2,277,500,000",
    "supply": "2,707,140,346 USDT *"
  },
  {
    "rank": "10",
    "name": "IOTA",
    "cap": "$2,642,382,700",
    "price": "$0.950658",
    "volume": "$35,546,800",
    "supply": "2,779,530,283 MIOTA *"
  },
  {
    "rank": "11",
    "name": "TRON",
    "cap": "$2,084,609,628",
    "price": "$0.031706",
    "volume": "$154,308,000",
    "supply": "65,748,111,645 TRX *"
  },
  {
    "rank": "12",
    "name": "NEO",
    "cap": "$2,074,624,500",
    "price": "$31.92",
    "volume": "$102,257,000",
    "supply": "65,000,000 NEO *"
  },
  {
    "rank": "13",
    "name": "Monero",
    "cap": "$1,952,375,217",
    "price": "$120.38",
    "volume": "$27,742,700",
    "supply": "16,218,839 XMR"
  },
  {
    "rank": "14",
    "name": "Dash",
    "cap": "$1,723,617,334",
    "price": "$210.43",
    "volume": "$237,388,000",
    "supply": "8,190,852 DASH"
  },
  {
    "rank": "15",
    "name": "Ethereum Classic",
    "cap": "$1,658,661,293",
    "price": "$16.11",
    "volume": "$201,093,000",
    "supply": "102,978,307 ETC"
  },
  {
    "rank": "16",
    "name": "NEM",
    "cap": "$1,416,402,000",
    "price": "$0.157378",
    "volume": "$7,837,830",
    "supply": "8,999,999,999 XEM *"
  },
  {
    "rank": "17",
    "name": "Binance Coin",
    "cap": "$1,386,593,834",
    "price": "$12.16",
    "volume": "$25,204,400",
    "supply": "114,041,290 BNB *"
  },
  {
    "rank": "18",
    "name": "Tezos",
    "cap": "$1,175,242,224",
    "price": "$1.93",
    "volume": "$4,899,960",
    "supply": "607,489,041 XTZ *"
  },
  {
    "rank": "19",
    "name": "VeChain",
    "cap": "$1,161,728,445",
    "price": "$2.09",
    "volume": "$40,103,800",
    "supply": "554,545,494 VEN *"
  },
  {
    "rank": "20",
    "name": "OmiseGO",
    "cap": "$932,243,419",
    "price": "$6.65",
    "volume": "$24,239,500",
    "supply": "140,245,398 OMG *"
  },
  {
    "rank": "21",
    "name": "Qtum",
    "cap": "$689,493,402",
    "price": "$7.78",
    "volume": "$98,534,300",
    "supply": "88,664,516 QTUM *"
  },
  {
    "rank": "22",
    "name": "Zcash",
    "cap": "$667,752,307",
    "price": "$153.89",
    "volume": "$40,113,400",
    "supply": "4,339,069 ZEC"
  },
  {
    "rank": "23",
    "name": "Lisk",
    "cap": "$531,438,550",
    "price": "$4.92",
    "volume": "$6,354,690",
    "supply": "107,911,344 LSK *"
  },
  {
    "rank": "24",
    "name": "ICON",
    "cap": "$520,990,546",
    "price": "$1.34",
    "volume": "$27,932,400",
    "supply": "387,431,340 ICX *"
  },
  {
    "rank": "25",
    "name": "Bytecoin",
    "cap": "$501,564,965",
    "price": "$0.002728",
    "volume": "$5,485,320",
    "supply": "183,890,481,254 BCN"
  },
  {
    "rank": "26",
    "name": "Ontology",
    "cap": "$498,793,658",
    "price": "$3.30",
    "volume": "$60,430,200",
    "supply": "151,292,175 ONT *"
  },
  {
    "rank": "27",
    "name": "Zilliqa",
    "cap": "$491,323,509",
    "price": "$0.064851",
    "volume": "$18,883,700",
    "supply": "7,576,143,444 ZIL *"
  },
  {
    "rank": "28",
    "name": "Bitcoin Gold",
    "cap": "$438,911,003",
    "price": "$25.64",
    "volume": "$7,287,460",
    "supply": "17,119,149 BTG"
  },
  {
    "rank": "29",
    "name": "Decred",
    "cap": "$436,150,673",
    "price": "$56.85",
    "volume": "$2,574,400",
    "supply": "7,672,549 DCR"
  },
  {
    "rank": "30",
    "name": "0x",
    "cap": "$411,906,784",
    "price": "$0.770664",
    "volume": "$8,114,390",
    "supply": "534,482,970 ZRX *"
  },
  {
    "rank": "31",
    "name": "DigiByte",
    "cap": "$403,968,766",
    "price": "$0.038418",
    "volume": "$6,470,830",
    "supply": "10,515,173,101 DGB"
  },
  {
    "rank": "32",
    "name": "BitShares",
    "cap": "$401,773,953",
    "price": "$0.152141",
    "volume": "$11,679,100",
    "supply": "2,640,800,000 BTS *"
  },
  {
    "rank": "33",
    "name": "Aeternity",
    "cap": "$390,248,705",
    "price": "$1.67",
    "volume": "$4,786,420",
    "supply": "233,020,472 AE *"
  },
  {
    "rank": "34",
    "name": "Maker",
    "cap": "$365,864,728",
    "price": "$547.52",
    "volume": "$271,290",
    "supply": "668,228 MKR *"
  },
  {
    "rank": "35",
    "name": "Siacoin",
    "cap": "$361,327,003",
    "price": "$0.010143",
    "volume": "$8,536,570",
    "supply": "35,621,882,465 SC"
  },
  {
    "rank": "36",
    "name": "Steem",
    "cap": "$340,866,377",
    "price": "$1.28",
    "volume": "$2,135,220",
    "supply": "266,154,224 STEEM *"
  },
  {
    "rank": "37",
    "name": "Augur",
    "cap": "$337,433,800",
    "price": "$30.68",
    "volume": "$3,384,670",
    "supply": "11,000,000 REP *"
  },
  {
    "rank": "38",
    "name": "Verge",
    "cap": "$319,198,158",
    "price": "$0.021203",
    "volume": "$3,365,010",
    "supply": "15,054,315,539 XVG"
  },
  {
    "rank": "39",
    "name": "Nano",
    "cap": "$306,123,287",
    "price": "$2.30",
    "volume": "$4,475,540",
    "supply": "133,248,289 NANO *"
  },
  {
    "rank": "40",
    "name": "Bytom",
    "cap": "$301,741,254",
    "price": "$0.300989",
    "volume": "$54,975,900",
    "supply": "1,002,499,275 BTM *"
  },
  {
    "rank": "41",
    "name": "KuCoin Shares",
    "cap": "$301,311,706",
    "price": "$3.32",
    "volume": "$2,451,760",
    "supply": "90,730,576 KCS *"
  },
  {
    "rank": "42",
    "name": "Bitcoin Diamond",
    "cap": "$299,665,999",
    "price": "$1.95",
    "volume": "$4,015,700",
    "supply": "153,756,875 BCD"
  },
  {
    "rank": "43",
    "name": "Pundi X",
    "cap": "$274,619,642",
    "price": "$0.003155",
    "volume": "$5,875,500",
    "supply": "87,048,745,609 NPXS *"
  },
  {
    "rank": "44",
    "name": "Basic Attenti...",
    "cap": "$269,126,000",
    "price": "$0.269126",
    "volume": "$4,559,370",
    "supply": "1,000,000,000 BAT *"
  },
  {
    "rank": "45",
    "name": "Dogecoin",
    "cap": "$264,233,761",
    "price": "$0.002293",
    "volume": "$4,619,270",
    "supply": "115,253,556,393 DOGE"
  },
  {
    "rank": "46",
    "name": "Waves",
    "cap": "$258,137,000",
    "price": "$2.58",
    "volume": "$11,082,900",
    "supply": "100,000,000 WAVES *"
  },
  {
    "rank": "47",
    "name": "Waltonchain",
    "cap": "$257,650,049",
    "price": "$6.42",
    "volume": "$9,518,680",
    "supply": "40,144,099 WTC *"
  },
  {
    "rank": "48",
    "name": "Golem",
    "cap": "$238,419,421",
    "price": "$0.284089",
    "volume": "$2,700,720",
    "supply": "839,242,000 GNT *"
  },
  {
    "rank": "49",
    "name": "RChain",
    "cap": "$232,660,917",
    "price": "$0.644895",
    "volume": "$314,273",
    "supply": "360,773,330 RHOC *"
  },
  {
    "rank": "50",
    "name": "Stratis",
    "cap": "$227,462,265",
    "price": "$2.30",
    "volume": "$1,934,620",
    "supply": "98,931,478 STRAT *"
  },
  {
    "rank": "51",
    "name": "Status",
    "cap": "$224,054,780",
    "price": "$0.064560",
    "volume": "$9,709,970",
    "supply": "3,470,483,788 SNT *"
  },
  {
    "rank": "52",
    "name": "Populous",
    "cap": "$218,179,443",
    "price": "$5.90",
    "volume": "$4,779,770",
    "supply": "37,004,027 PPT *"
  },
  {
    "rank": "53",
    "name": "Wanchain",
    "cap": "$208,446,342",
    "price": "$1.96",
    "volume": "$2,147,390",
    "supply": "106,152,493 WAN *"
  },
  {
    "rank": "54",
    "name": "Hshare",
    "cap": "$199,851,471",
    "price": "$4.62",
    "volume": "$24,959,900",
    "supply": "43,222,624 HSR"
  },
  {
    "rank": "55",
    "name": "DigixDAO",
    "cap": "$179,946,000",
    "price": "$89.97",
    "volume": "$488,173",
    "supply": "2,000,000 DGD *"
  },
  {
    "rank": "56",
    "name": "Bitcoin Private",
    "cap": "$174,514,894",
    "price": "$8.52",
    "volume": "$173,093",
    "supply": "20,486,167 BTCP"
  },
  {
    "rank": "57",
    "name": "Mixin",
    "cap": "$170,757,296",
    "price": "$389.19",
    "volume": "$291,852",
    "supply": "438,746 XIN *"
  },
  {
    "rank": "58",
    "name": "IOST",
    "cap": "$166,060,440",
    "price": "$0.019769",
    "volume": "$11,777,000",
    "supply": "8,400,000,000 IOST *"
  },
  {
    "rank": "59",
    "name": "Mithril",
    "cap": "$165,318,862",
    "price": "$0.489377",
    "volume": "$31,481,200",
    "supply": "337,814,941 MITH *"
  },
  {
    "rank": "60",
    "name": "Komodo",
    "cap": "$154,744,464",
    "price": "$1.48",
    "volume": "$1,007,390",
    "supply": "104,254,872 KMD"
  },
  {
    "rank": "61",
    "name": "Huobi Token",
    "cap": "$150,823,603",
    "price": "$3.02",
    "volume": "$30,102,300",
    "supply": "50,000,200 HT *"
  },
  {
    "rank": "62",
    "name": "Nebulas",
    "cap": "$150,766,980",
    "price": "$3.31",
    "volume": "$25,969,500",
    "supply": "45,500,000 NAS *"
  },
  {
    "rank": "63",
    "name": "MaidSafeCoin",
    "cap": "$150,750,187",
    "price": "$0.333111",
    "volume": "$1,818,320",
    "supply": "452,552,412 MAID *"
  },
  {
    "rank": "64",
    "name": "Aion",
    "cap": "$148,755,912",
    "price": "$0.888198",
    "volume": "$4,064,800",
    "supply": "167,480,575 AION *"
  },
  {
    "rank": "65",
    "name": "Loopring",
    "cap": "$146,295,923",
    "price": "$0.255729",
    "volume": "$8,931,430",
    "supply": "572,074,043 LRC *"
  },
  {
    "rank": "66",
    "name": "GXChain",
    "cap": "$146,179,800",
    "price": "$2.44",
    "volume": "$9,372,150",
    "supply": "60,000,000 GXS *"
  },
  {
    "rank": "67",
    "name": "Ardor",
    "cap": "$145,968,811",
    "price": "$0.146115",
    "volume": "$937,128",
    "supply": "998,999,495 ARDR *"
  },
  {
    "rank": "68",
    "name": "aelf",
    "cap": "$137,761,000",
    "price": "$0.551044",
    "volume": "$11,490,000",
    "supply": "250,000,000 ELF *"
  },
  {
    "rank": "69",
    "name": "Ark",
    "cap": "$129,282,424",
    "price": "$1.25",
    "volume": "$1,431,130",
    "supply": "103,797,118 ARK *"
  },
  {
    "rank": "70",
    "name": "MonaCoin",
    "cap": "$124,821,048",
    "price": "$2.05",
    "volume": "$340,480",
    "supply": "60,806,450 MONA"
  },
  {
    "rank": "71",
    "name": "FunFair",
    "cap": "$117,296,440",
    "price": "$0.023409",
    "volume": "$1,931,460",
    "supply": "5,010,848,189 FUN *"
  },
  {
    "rank": "72",
    "name": "ReddCoin",
    "cap": "$115,836,091",
    "price": "$0.004021",
    "volume": "$1,241,070",
    "supply": "28,808,713,174 RDD *"
  },
  {
    "rank": "73",
    "name": "Kyber Network",
    "cap": "$113,517,574",
    "price": "$0.846308",
    "volume": "$4,386,090",
    "supply": "134,132,697 KNC *"
  },
  {
    "rank": "74",
    "name": "Dentacoin",
    "cap": "$113,409,122",
    "price": "$0.000349",
    "volume": "$48,401",
    "supply": "325,226,613,094 DCN *"
  },
  {
    "rank": "75",
    "name": "Loom Network",
    "cap": "$110,892,978",
    "price": "$0.183554",
    "volume": "$2,545,500",
    "supply": "604,143,619 LOOM *"
  },
  {
    "rank": "76",
    "name": "Emercoin",
    "cap": "$110,668,365",
    "price": "$2.64",
    "volume": "$1,992,100",
    "supply": "41,993,483 EMC"
  },
  {
    "rank": "77",
    "name": "MCO",
    "cap": "$107,308,816",
    "price": "$6.79",
    "volume": "$12,398,100",
    "supply": "15,793,831 MCO *"
  },
  {
    "rank": "78",
    "name": "WAX",
    "cap": "$106,000,747",
    "price": "$0.113875",
    "volume": "$1,029,130",
    "supply": "930,851,783 WAX *"
  },
  {
    "rank": "79",
    "name": "Bancor",
    "cap": "$104,500,634",
    "price": "$2.05",
    "volume": "$6,997,470",
    "supply": "51,067,591 BNT *"
  },
  {
    "rank": "80",
    "name": "Nuls",
    "cap": "$104,356,800",
    "price": "$2.61",
    "volume": "$5,484,380",
    "supply": "40,000,000 NULS *"
  },
  {
    "rank": "81",
    "name": "Gas",
    "cap": "$103,787,485",
    "price": "$10.25",
    "volume": "$2,836,860",
    "supply": "10,128,375 GAS *"
  },
  {
    "rank": "82",
    "name": "Cryptonex",
    "cap": "$103,224,232",
    "price": "$2.28",
    "volume": "$1,438,490",
    "supply": "45,369,101 CNX"
  },
  {
    "rank": "83",
    "name": "Dropil",
    "cap": "$103,164,177",
    "price": "$0.005151",
    "volume": "$283,326",
    "supply": "20,029,078,797 DROP *"
  },
  {
    "rank": "84",
    "name": "Kin",
    "cap": "$101,036,561",
    "price": "$0.000134",
    "volume": "$641,600",
    "supply": "756,097,560,976 KIN *"
  },
  {
    "rank": "85",
    "name": "Power Ledger",
    "cap": "$99,757,238",
    "price": "$0.266923",
    "volume": "$9,908,780",
    "supply": "373,730,395 POWR *"
  },
  {
    "rank": "86",
    "name": "MOAC",
    "cap": "$99,626,172",
    "price": "$2.78",
    "volume": "$128,609",
    "supply": "35,897,055 MOAC *"
  },
  {
    "rank": "87",
    "name": "Veritaseum",
    "cap": "$99,291,964",
    "price": "$48.75",
    "volume": "$2,191,870",
    "supply": "2,036,645 VERI *"
  },
  {
    "rank": "88",
    "name": "PIVX",
    "cap": "$98,731,272",
    "price": "$1.74",
    "volume": "$1,078,240",
    "supply": "56,650,298 PIVX *"
  },
  {
    "rank": "89",
    "name": "Ethos",
    "cap": "$98,506,385",
    "price": "$1.27",
    "volume": "$2,042,020",
    "supply": "77,297,497 ETHOS *"
  },
  {
    "rank": "90",
    "name": "Decentraland",
    "cap": "$97,228,087",
    "price": "$0.092586",
    "volume": "$6,854,010",
    "supply": "1,050,141,509 MANA *"
  },
  {
    "rank": "91",
    "name": "CyberMiles",
    "cap": "$96,502,712",
    "price": "$0.139362",
    "volume": "$7,996,800",
    "supply": "692,460,729 CMT *"
  },
  {
    "rank": "92",
    "name": "QASH",
    "cap": "$91,849,800",
    "price": "$0.262428",
    "volume": "$2,100,550",
    "supply": "350,000,000 QASH *"
  },
  {
    "rank": "93",
    "name": "Paypex",
    "cap": "$90,899,407",
    "price": "$1.33",
    "volume": "$53,751",
    "supply": "68,428,768 PAYX *"
  },
  {
    "rank": "94",
    "name": "Polymath",
    "cap": "$89,938,257",
    "price": "$0.325368",
    "volume": "$1,193,390",
    "supply": "276,420,107 POLY *"
  },
  {
    "rank": "95",
    "name": "Enigma",
    "cap": "$87,023,242",
    "price": "$1.16",
    "volume": "$1,578,130",
    "supply": "74,836,171 ENG *"
  },
  {
    "rank": "96",
    "name": "ZenCash",
    "cap": "$87,017,378",
    "price": "$20.42",
    "volume": "$767,875",
    "supply": "4,260,900 ZEN"
  },
  {
    "rank": "97",
    "name": "Cortex",
    "cap": "$86,744,812",
    "price": "$0.579100",
    "volume": "$21,808,300",
    "supply": "149,792,458 CTXC *"
  },
  {
    "rank": "98",
    "name": "Factom",
    "cap": "$86,292,207",
    "price": "$9.87",
    "volume": "$131,892",
    "supply": "8,745,102 FCT *"
  },
  {
    "rank": "99",
    "name": "Noah Coin",
    "cap": "$84,172,146",
    "price": "$0.002575",
    "volume": "$605,078",
    "supply": "32,687,957,978 NOAH *"
  },
  {
    "rank": "100",
    "name": "Theta Token",
    "cap": "$84,032,860",
    "price": "$0.126555",
    "volume": "$6,666,290",
    "supply": "664,002,689 THETA *"
  }
]