Skip to content

Instantly share code, notes, and snippets.

@al6x

al6x/put-premiums.csv

Created July 1, 2025 10:15
Show Gist options
  • Save al6x/85e119b484907694fafe4f5c84955e93 to your computer and use it in GitHub Desktop.
Save al6x/85e119b484907694fafe4f5c84955e93 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
put-premiums.csv
vol vol_dc k premium
0.008037 1 0.93 0.001134
0.008037 1 0.94 0.001471
0.008037 1 0.95 0.002009
0.008037 1 0.96 0.002952
0.008037 1 0.97 0.004859
0.008037 1 0.98 0.009124
0.008037 1 0.99 0.017501
0.008037 1 1.0 0.027655
0.01041 2 0.93 0.001216
0.01041 2 0.94 0.001649
0.01041 2 0.95 0.002361
0.01041 2 0.96 0.003664
0.01041 2 0.97 0.006347
0.01041 2 0.98 0.011973
0.01041 2 0.99 0.021262
0.01041 2 1.0 0.031456
0.012072 3 0.92 0.001201
0.012072 3 0.93 0.001559
0.012072 3 0.94 0.002097
0.012072 3 0.95 0.002993
0.012072 3 0.96 0.00466
0.012072 3 0.97 0.007961
0.012072 3 0.98 0.014372
0.012072 3 0.99 0.023942
0.012072 3 1.0 0.034139
0.013634 4 0.91 0.001111
0.013634 4 0.92 0.001424
0.013634 4 0.93 0.001888
0.013634 4 0.94 0.002593
0.013634 4 0.95 0.00375
0.013634 4 0.96 0.005852
0.013634 4 0.97 0.00985
0.013634 4 0.98 0.017102
0.013634 4 0.99 0.026906
0.013634 4 1.0 0.037105
0.015222 5 0.9 0.001198
0.015222 5 0.91 0.001502
0.015222 5 0.92 0.0019
0.015222 5 0.93 0.002454
0.015222 5 0.94 0.00331
0.015222 5 0.95 0.00473
0.015222 5 0.96 0.007297
0.015222 5 0.97 0.012118
0.015222 5 0.98 0.020098
0.015222 5 0.99 0.030054
0.015222 5 1.0 0.040254
0.017023 6 0.88 0.001084
0.017023 6 0.89 0.001282
0.017023 6 0.9 0.001531
0.017023 6 0.91 0.001869
0.017023 6 0.92 0.002338
0.017023 6 0.93 0.003004
0.017023 6 0.94 0.004007
0.017023 6 0.95 0.005666
0.017023 6 0.96 0.00862
0.017023 6 0.97 0.014004
0.017023 6 0.98 0.022448
0.017023 6 0.99 0.032495
0.017023 6 1.0 0.042695
0.019198 7 0.88 0.001092
0.019198 7 0.89 0.001346
0.019198 7 0.9 0.001665
0.019198 7 0.91 0.002084
0.019198 7 0.92 0.002674
0.019198 7 0.93 0.003533
0.019198 7 0.94 0.004873
0.019198 7 0.95 0.007043
0.019198 7 0.96 0.010751
0.019198 7 0.97 0.017
0.019198 7 0.98 0.025959
0.019198 7 0.99 0.036053
0.019198 7 1.0 0.046256
0.022098 8 0.86 0.001114
0.022098 8 0.87 0.001323
0.022098 8 0.88 0.001579
0.022098 8 0.89 0.001914
0.022098 8 0.9 0.002347
0.022098 8 0.91 0.002934
0.022098 8 0.92 0.003745
0.022098 8 0.93 0.004927
0.022098 8 0.94 0.006696
0.022098 8 0.95 0.009551
0.022098 8 0.96 0.014223
0.022098 8 0.97 0.021462
0.022098 8 0.98 0.030848
0.022098 8 0.99 0.040989
0.022098 8 1.0 0.051188
0.02693 9 0.85 0.001052
0.02693 9 0.86 0.00126
0.02693 9 0.87 0.001519
0.02693 9 0.88 0.001855
0.02693 9 0.89 0.002303
0.02693 9 0.9 0.002909
0.02693 9 0.91 0.003743
0.02693 9 0.92 0.004913
0.02693 9 0.93 0.006636
0.02693 9 0.94 0.009287
0.02693 9 0.95 0.013423
0.02693 9 0.96 0.019574
0.02693 9 0.97 0.027921
0.02693 9 0.98 0.037689
0.02693 9 0.99 0.047859
0.02693 9 1.0 0.058058
0.044445 10 0.76 0.001133
0.044445 10 0.77 0.001303
0.044445 10 0.78 0.001496
0.044445 10 0.79 0.00172
0.044445 10 0.8 0.001978
0.044445 10 0.81 0.00229
0.044445 10 0.82 0.002679
0.044445 10 0.83 0.003161
0.044445 10 0.84 0.003734
0.044445 10 0.85 0.004427
0.044445 10 0.86 0.005252
0.044445 10 0.87 0.006273
0.044445 10 0.88 0.00753
0.044445 10 0.89 0.009088
0.044445 10 0.9 0.0111
0.044445 10 0.91 0.013672
0.044445 10 0.92 0.017016
0.044445 10 0.93 0.021392
0.044445 10 0.94 0.027031
0.044445 10 0.95 0.034127
0.044445 10 0.96 0.042608
0.044445 10 0.97 0.052151
0.044445 10 0.98 0.062209
0.044445 10 0.99 0.072385
0.044445 10 1.0 0.082573
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment