bayesian.py

import pymc as pm
import arviz as az

def fit_bayesian_slow(df, t):
  r_t = df['r_t'].values
  mvar_t_t0 = t * 0.69 * df['mvar_d_t0'].values
  r_rf_t_t0 = t * np.log(df['ar_rf_1y_t0'].values) / 365

  with pm.Model() as model:
    v0 = pm.HalfNormal('v0', sigma=1)
    v1 = pm.Uniform('v1', lower=0.01, upper=1.5)
    m0 = pm.Normal('m0', mu=0, sigma=10)
    m1 = pm.Normal('m1', mu=1, sigma=10)
    m2 = pm.Normal('m2', mu=0, sigma=10)
    m3 = pm.Normal('m3', mu=0, sigma=10)

    var_t = v0 + v1 * mvar_t_t0
    amean_raw = m0 + m1 * pm.math.exp(r_rf_t_t0) + m2 * var_t + m3 * pm.math.log(var_t)
    amean_t = pm.math.clip(amean_raw, 1e-6, np.inf)
    mean_t = pm.math.log(amean_t) - var_t / 2

    pm.Normal('obs', mu=mean_t, sigma=pm.math.sqrt(var_t), observed=r_t)

    trace = pm.sample(1000, tune=1000, target_accept=0.9, return_inferencedata=True, idata_kwargs={"log_likelihood": True})
    # trace = pm.sample(20, tune=20, chains=2, cores=1, target_accept=0.8, return_inferencedata=True, idata_kwargs={"log_likelihood": True})

  # Print posterior mean and 95% HDI
  summary = az.summary(trace, hdi_prob=0.95)
  print(summary[['mean', 'hdi_2.5%', 'hdi_97.5%']])
  loo = az.loo(trace, scale='deviance')
  print(loo)

  # Define posterior prediction functions
  def mean_var_t(ar_rf_1y_t0, mvar_d_t0):
    r_rf = t * np.log(ar_rf_1y_t0) / 365
    mvar = t * 0.69 * mvar_d_t0

    v0_, v1_ = trace.posterior['v0'].mean().item(), trace.posterior['v1'].mean().item()
    m0_, m1_ = trace.posterior['m0'].mean().item(), trace.posterior['m1'].mean().item()
    m2_, m3_ = trace.posterior['m2'].mean().item(), trace.posterior['m3'].mean().item()

    var_t = v0_ + v1_ * mvar
    amean_raw = m0_ + m1_ * np.exp(r_rf) + m2_ * var_t + m3_ * np.log(var_t)
    amean_t = np.clip(amean_raw, 1e-6, np.inf)
    mean_t = np.log(amean_t) - var_t / 2
    return mean_t, var_t

  def amean_t(ar_rf_1y_t0, mvar_d_t0):
    mean_t_, var_t_ = mean_var_t(ar_rf_1y_t0, mvar_d_t0)
    return np.exp(mean_t_ + var_t_ / 2)

  return trace, mean_var_t, amean_t

data.tsv

ar_rf_1y_t0	mvar_d_t0	period	r_t	symbol	t
1.056	0.00040373074605206413	365	-0.6715236230634848	ABM	1973-10-09
1.0742	0.0014468929091609284	365	-0.9345129581712045	ABM	1974-10-14
1.0808	0.0011721823651042144	365	0.812905106077865	ABM	1975-10-20
1.0685	0.0009957835956691315	365	-0.17120922006413375	ABM	1976-10-25
1.0551	0.00027717333333294764	365	0.3552941957445056	ABM	1977-11-01
1.0706	0.00021015820825809507	365	0.2056048657321966	ABM	1978-11-07
1.1007	0.0005349584439052064	365	-0.04492157014761497	ABM	1979-11-12
1.1248	0.0002937864077998187	365	0.2865208916459784	ABM	1980-11-17
1.1405	0.00022285122611444153	365	0.10874881072726036	ABM	1981-11-23
1.1168	0.0002890572932838594	365	0.5784537953120247	ABM	1982-11-29
1.0938	0.00037847577943415814	365	0.1052659064279845	ABM	1983-12-05
1.1008	0.0002933713335039243	365	-0.052154518751652	ABM	1984-12-10
1.0957	0.0002795724555356854	365	0.20893301362538508	ABM	1985-12-16
1.0752	0.0003014922991027262	365	-0.05441322379185365	ABM	1986-12-22
1.0594	0.00022523284075451924	365	-0.02926728165600989	ABM	1987-12-28
1.072	0.0013647756367416788	365	0.34280437611175196	ABM	1989-01-03
1.0911	0.00013251000260993887	365	0.20245788300746625	ABM	1990-01-08
1.0778	0.0001714962749381806	365	-0.2308725574182532	ABM	1991-01-14
1.066	0.0003489042772426727	365	0.4606910176212392	ABM	1992-01-20
1.0414	0.00009663250151574257	365	-0.039356882975601803	ABM	1993-01-25
1.0345	0.00010711997351288532	365	0.11349632625047745	ABM	1994-02-01
1.036	0.0002147810702060155	365	0.28145468462555356	ABM	1995-02-06
1.0678	0.00016015410040162056	365	0.1945842623816979	ABM	1996-02-12
1.0479	0.00007657690767985369	365	0.3376136054884634	ABM	1997-02-18
1.0546	0.00036290623041617125	365	0.6260405528066376	ABM	1998-02-23
1.0542	0.0002858396864525069	365	-0.175129059305401	ABM	1999-03-01
1.0491	0.00048646458207795087	365	-0.08206823561188503	ABM	2000-03-06
1.0617	0.0004887722963034897	365	0.24119433676931312	ABM	2001-03-12
1.0443	0.00025175018753544103	365	0.2075791369049097	ABM	2002-03-18
1.0261	0.0002641360609741474	365	-0.18998035209994446	ABM	2003-03-24
1.0132	0.0008987510852503575	365	0.3058239230905243	ABM	2004-03-29
1.0121	0.00027647995145498885	365	0.1143512016107181	ABM	2005-04-04
1.0334	0.0002081000472056196	365	-0.048738589897248885	ABM	2006-04-10
1.0488	0.00023831508877269906	365	0.48399289515062327	ABM	2007-04-16
1.0497	0.00019977443524122438	365	-0.26555159143873597	ABM	2008-04-21
1.0184	0.0007212978180260125	365	-0.1311625055970861	ABM	2009-04-27
1.0052	0.0016748795350623807	365	0.25281261215767137	ABM	2010-05-03
1.0043	0.00027146984764833286	365	0.1345277960560335	ABM	2011-05-09
1.0017	0.00022259994689962373	365	-0.040598451948509306	ABM	2012-05-14
1.0019	0.000319100844965487	365	0.0532435546956892	ABM	2013-05-20
1.0011	0.00014801487793331608	365	0.19751541225533675	ABM	2014-05-27
1.0009	0.00018055581111121974	365	0.21142572714613073	ABM	2015-06-02
1.0026	0.00013497697394126225	365	0.06884318827129132	ABM	2016-06-07
1.0059	0.00012251549488367727	365	0.19406223804801226	ABM	2017-06-12
1.0122	0.0002090513058227163	365	-0.24171956798110183	ABM	2018-06-18
1.0234	0.00043190026201799273	365	0.28323121496134906	ABM	2019-06-24
1.0192	0.0003566352209644117	365	-0.029473985281305626	ABM	2020-06-29
1.0016	0.002183622487761119	365	0.24082311401383116	ABM	2021-07-06
1.0007	0.00036896081214249403	365	0.04399309127471496	ABM	2022-07-11
1.0307	0.0007577941496473093	365	0.03255267822595853	ABM	2023-07-17
1.0533	0.00028191631291517484	365	0.2767529804630896	ABM	2024-07-22
1.056	0.00017232417395037338	365	-0.1153293022410875	ABT	1973-10-09
1.0742	0.0002909691037738624	365	-0.4989028542866132	ABT	1974-10-14
1.0808	0.0006802521675055551	365	0.6546475998986703	ABT	1975-10-20
1.0685	0.0004290642882416256	365	0.25571947440509124	ABT	1976-10-25
1.0551	0.0002291352939296302	365	-0.07151817922450843	ABT	1977-11-01
1.0705	0.00016026535299592775	365	0.23577627511663807	ABT	1978-11-06
1.1007	0.00037928518490702636	365	0.1795924498771045	ABT	1979-11-12
1.1248	0.00024855305796751045	365	0.267913668479717	ABT	1980-11-17
1.1405	0.0002699470182419794	365	0.12760271097877474	ABT	1981-11-23
1.1168	0.0003599358741199453	365	0.23716563688311174	ABT	1982-11-29
1.0938	0.0004022615819673055	365	0.09848060154567742	ABT	1983-12-05
1.1008	0.0002772188858411179	365	-0.14516828880477195	ABT	1984-12-10
1.0957	0.0002412028342449657	365	0.5513221124819846	ABT	1985-12-16
1.0752	0.00019231872019111345	365	0.35767189777985064	ABT	1986-12-22
1.0594	0.0003257654790239086	365	-0.03438737750425913	ABT	1987-12-28
1.072	0.0007392431589345678	365	0.010614993765155623	ABT	1989-01-03
1.0911	0.00014405023370675816	365	0.3338791427692571	ABT	1990-01-08
1.0778	0.0002089685419660505	365	0.15040667783573602	ABT	1991-01-14
1.066	0.0002937624661977026	365	0.41648913544859645	ABT	1992-01-20
1.0414	0.00022418678284823703	365	-0.10611649284371061	ABT	1993-01-25
1.0345	0.0002825457473547274	365	0.07455286492700508	ABT	1994-02-01
1.036	0.0002379768724555476	365	0.1544975706118532	ABT	1995-02-06
1.0678	0.00020722475657071945	365	0.22128456400861007	ABT	1996-02-12
1.0479	0.00024799105301149274	365	0.3049689649899514	ABT	1997-02-18
1.0546	0.00022954617282905428	365	0.22801513449416322	ABT	1998-02-23
1.0542	0.00020031928791131514	365	0.19222122825750643	ABT	1999-03-01
1.0491	0.0004131509025904197	365	-0.3931316548792736	ABT	2000-03-06
1.0617	0.0006233358826569497	365	0.42528385894039844	ABT	2001-03-12
1.0443	0.0005022519186949461	365	0.11245198962288261	ABT	2002-03-18
1.0261	0.00018289160204920104	365	-0.3138583674048425	ABT	2003-03-24
1.0132	0.0004945976151525534	365	0.026757437183620558	ABT	2004-03-29
1.0121	0.00016688405040726667	365	0.10672807723807076	ABT	2005-04-04
1.0334	0.00012183721719912946	365	-0.13431939410850346	ABT	2006-04-10
1.0488	0.0001574606937296223	365	0.3332174847187537	ABT	2007-04-16
1.0497	0.00014138182363020722	365	-0.16819297055966165	ABT	2008-04-21
1.0184	0.0001855650576729532	365	-0.17146935540723462	ABT	2009-04-27
1.0052	0.0005340154700692036	365	0.16372698620967996	ABT	2010-05-03
1.0043	0.00009277140227724217	365	0.035614893703703965	ABT	2011-05-09
1.0017	0.0000784262417674559	365	0.14146850364773322	ABT	2012-05-14
1.0019	0.0000783636237151063	365	0.17651550804756888	ABT	2013-05-20
1.0011	0.00013800075640745866	365	0.041293736849187246	ABT	2014-05-27
1.0009	0.0000899115553100136	365	0.196777077533276	ABT	2015-06-02
1.0026	0.00011916768679302449	365	-0.2404166501622409	ABT	2016-06-07
1.0059	0.0002655014172003607	365	0.17928406434469735	ABT	2017-06-12
1.0122	0.00009161001331562136	365	0.2633780036683906	ABT	2018-06-18
1.0234	0.00014949094049128086	365	0.2966210085235479	ABT	2019-06-24
1.0192	0.0001612944076498082	365	0.04185610919010929	ABT	2020-06-29
1.0016	0.0007595095301450403	365	0.24010153972495707	ABT	2021-07-06
1.0007	0.00026569116444362595	365	-0.10929236981604906	ABT	2022-07-11
1.0307	0.0002835017989719483	365	-0.005812177826553411	ABT	2023-07-17
1.0533	0.00015665049133431282	365	-0.04388922081296198	ABT	2024-07-22
1.056	0.00019258521336087297	365	0.0867221531555689	ADI	1973-10-09
1.0742	0.003151622405245058	365	-0.6064096558985087	ADI	1974-10-14
1.0808	0.006477879900046008	365	0.2861785834009243	ADI	1975-10-20
1.0685	0.0045246011846484194	365	0.3546900958202188	ADI	1976-10-25
1.0551	0.001463968479345387	365	0.17458877332734418	ADI	1977-11-01
1.0705	0.0009710361413585441	365	0.04241657476600394	ADI	1978-11-06
1.1007	0.001489979914642547	365	0.9907696319779118	ADI	1979-11-12
1.1248	0.0008252953803692998	365	0.6034511351949795	ADI	1980-11-17
1.1405	0.0008969210228224872	365	-0.7545388989695169	ADI	1981-11-23
1.1168	0.0007418290392021845	365	0.44340587689697386	ADI	1982-11-29
1.0938	0.000900252210111154	365	0.3439352549326281	ADI	1983-12-05
1.1008	0.0006690457014817237	365	-0.5793872667615073	ADI	1984-12-10
1.0957	0.000689168494550089	365	0.21524887054068598	ADI	1985-12-16
1.0752	0.00047737671534875967	365	-0.4795737278464757	ADI	1986-12-22
1.0594	0.0006327093822614451	365	-0.3087354816200917	ADI	1987-12-28
1.072	0.0023693419535069106	365	0.07253628485785135	ADI	1989-01-03
1.0911	0.00048643834407458675	365	-0.3483380663094412	ADI	1990-01-08
1.0778	0.00039404471520467383	365	-0.30634401724035676	ADI	1991-01-14
1.066	0.0005303331532480076	365	0.4364264133431744	ADI	1992-01-20
1.0414	0.001370626029450173	365	0.5632252933150428	ADI	1993-01-25
1.0345	0.0005466443463140745	365	0.430032195571575	ADI	1994-02-01
1.036	0.0007321608993029629	365	0.23605875506633056	ADI	1995-02-06
1.0678	0.0006876270838346877	365	0.6430194143819795	ADI	1996-02-12
1.0479	0.0018767150476739142	365	0.19829454851439998	ADI	1997-02-18
1.0546	0.0011426897191908624	365	0.3333690106345132	ADI	1998-02-23
1.0542	0.0015404497181412836	365	-0.22508341613203686	ADI	1999-03-01
1.0491	0.0019076622619039361	365	1.9710882336916042	ADI	2000-03-06
1.0617	0.0023122871632343645	365	-0.7816279040921605	ADI	2001-03-12
1.0443	0.003186613746881106	365	0.2174078868680147	ADI	2002-03-18
1.0261	0.0015907751190125626	365	-0.42619714123807295	ADI	2003-03-24
1.0132	0.0015878806748792632	365	0.47605729557768983	ADI	2004-03-29
1.0121	0.0005021670046420739	365	-0.2959344446222425	ADI	2005-04-04
1.0334	0.00031912767468142504	365	0.07295751436670006	ADI	2006-04-10
1.0488	0.00022241487449801704	365	-0.03184215506753629	ADI	2007-04-16
1.0497	0.00027691782896778185	365	-0.10465539430175674	ADI	2008-04-21
1.0184	0.0004772525923122707	365	-0.4322932912162565	ADI	2009-04-27
1.0052	0.0009335395171990553	365	0.3702019049708718	ADI	2010-05-03
1.0043	0.0003474017602660636	365	0.33363452250012093	ADI	2011-05-09
1.0017	0.0002189562959580497	365	-0.10651607253634188	ADI	2012-05-14
1.0019	0.00020785838848077877	365	0.2541836079550861	ADI	2013-05-20
1.0011	0.0001661017994991118	365	0.15317667927896617	ADI	2014-05-27
1.0009	0.0001478753932807466	365	0.25537354465524764	ADI	2015-06-02
1.0026	0.00028523766235288714	365	-0.15219588687054086	ADI	2016-06-07
1.0059	0.00022344265570516174	365	0.32212864691511944	ADI	2017-06-12
1.0122	0.00023167281345483088	365	0.22230306971824687	ADI	2018-06-18
1.0234	0.00022552108914345486	365	0.1113819543143566	ADI	2019-06-24
1.0192	0.0004150939773669266	365	0.0761009069559333	ADI	2020-06-29
1.0016	0.001348844127837307	365	0.32809487735974274	ADI	2021-07-06
1.0007	0.00033228435479313077	365	-0.11431327189045026	ADI	2022-07-11
1.0307	0.0004892230402465572	365	0.2747290477950943	ADI	2023-07-17
1.0533	0.0003647238821316935	365	0.20014314481199547	ADI	2024-07-22
1.056	0.0005994826117902611	365	0.7933828760945951	ADM	1973-10-09
1.0742	0.0010541807720089642	365	-0.26454944001554415	ADM	1974-10-14
1.0808	0.0018523909948846011	365	0.8002065625833534	ADM	1975-10-20
1.0685	0.0006627866809189191	365	-0.20355008215232867	ADM	1976-10-25
1.0551	0.0005415921223097253	365	-0.1348705156546901	ADM	1977-11-01
1.0705	0.000489712883789716	365	-0.35211511534521056	ADM	1978-11-06
1.1007	0.0005400812818228886	365	0.6519766904026679	ADM	1979-11-12
1.1248	0.0006354001971002007	365	0.3229034191654938	ADM	1980-11-17
1.1405	0.0007172780369511312	365	-0.4721559867791957	ADM	1981-11-23
1.1168	0.0005995749172367189	365	0.07804937064604844	ADM	1982-11-29
1.0938	0.0004598758664769997	365	0.11073908629571605	ADM	1983-12-05
1.1008	0.00043954585593605517	365	-0.21210321307937907	ADM	1984-12-10
1.0957	0.0003937937527295545	365	0.3410792563901256	ADM	1985-12-16
1.0752	0.00019814193084040976	365	0.09085036973126259	ADM	1986-12-22
1.0594	0.000708181743915243	365	0.14088378599643692	ADM	1987-12-28
1.072	0.0012092550148701622	365	0.0028429793749640275	ADM	1989-01-03
1.0911	0.00026390361776961954	365	0.46551464441365087	ADM	1990-01-08
1.0778	0.0003902502992138791	365	-0.03758663054399736	ADM	1991-01-14
1.066	0.0004189630542032749	365	0.47271968897891603	ADM	1992-01-20
1.0414	0.00038605935326614345	365	-0.10799280084330865	ADM	1993-01-25
1.0345	0.0003040173377626152	365	0.03458664478285489	ADM	1994-02-01
1.036	0.0002100050179946641	365	0.13371705507222198	ADM	1995-02-06
1.0678	0.0002324587204244578	365	-0.04784123172026988	ADM	1996-02-12
1.0479	0.00023011597018638883	365	0.008973571728903673	ADM	1997-02-18
1.0546	0.0003047034952330166	365	0.18104541075491176	ADM	1998-02-23
1.0542	0.0002758929237646496	365	-0.36245988027838183	ADM	1999-03-01
1.0491	0.0004006559063967009	365	-0.39833754662752496	ADM	2000-03-06
1.0617	0.0005447394189642327	365	0.44579427286561946	ADM	2001-03-12
1.0443	0.0006331476354396777	365	0.005100624155287337	ADM	2002-03-18
1.0261	0.00042248822997108026	365	-0.25110157002078126	ADM	2003-03-24
1.0132	0.0002371288515013333	365	0.39617510632855635	ADM	2004-03-29
1.0121	0.0001865339311517783	365	0.33826374798050174	ADM	2005-04-04
1.0334	0.0002955135065549696	365	0.4961543276414775	ADM	2006-04-10
1.0488	0.0003283138485932441	365	-0.01576139657393205	ADM	2007-04-16
1.0497	0.00038730392284810325	365	0.2075255633804176	ADM	2008-04-21
1.0184	0.00048596253384877865	365	-0.7040509026481201	ADM	2009-04-27
1.0052	0.0015441576011044726	365	0.09103852478497232	ADM	2010-05-03
1.0043	0.00024364597998853294	365	0.2210752462336416	ADM	2011-05-09
1.0017	0.0002733356055379712	365	-0.044092881963574415	ADM	2012-05-14
1.0019	0.00028282960809452754	365	0.029730142258137304	ADM	2013-05-20
1.0011	0.00018419871793959872	365	0.22712148162605472	ADM	2014-05-27
1.0009	0.0001386534854510998	365	0.14173521802140265	ADM	2015-06-02
1.0026	0.00014538954491581993	365	-0.21687781520953453	ADM	2016-06-07
1.0059	0.0003423129136699215	365	-0.06549386684569147	ADM	2017-06-12
1.0122	0.00021636998833604636	365	0.06064474613095272	ADM	2018-06-18
1.0234	0.00011784767499476887	365	-0.1586245067511809	ADM	2019-06-24
1.0192	0.0001679419880284058	365	-0.05224078077642935	ADM	2020-06-29
1.0016	0.0008462628261496727	365	0.37405792448967534	ADM	2021-07-06
1.0007	0.0001779203171250689	365	0.15944236260406863	ADM	2022-07-11
1.0307	0.0004858406087840333	365	0.057048438596622786	ADM	2023-07-17
1.0533	0.00023618276962022653	365	-0.2633930629337249	ADM	2024-07-22
1.056	0.0001535406951027126	365	-0.18059075798602098	ADP	1973-10-09
1.0742	0.0007637136954212772	365	-0.8699043553442659	ADP	1974-10-14
1.0808	0.0015394130241568446	365	0.7063116851938762	ADP	1975-10-20
1.0685	0.0006069056899879842	365	-0.12525745752678336	ADP	1976-10-25
1.0551	0.0002521400883737766	365	-0.09531501928907368	ADP	1977-11-01
1.0705	0.0003070382787342668	365	0.13163163842475548	ADP	1978-11-06
1.1007	0.00043166022531527235	365	0.24358489718860105	ADP	1979-11-12
1.1248	0.0002870287042266128	365	0.282770267758125	ADP	1980-11-17
1.1405	0.00033296088384714883	365	0.08205685278866884	ADP	1981-11-23
1.1168	0.00045945028027389624	365	0.1797613373789711	ADP	1982-11-29
1.0938	0.0007109428465271258	365	-0.01832815913321101	ADP	1983-12-05
1.1008	0.0002986716104616663	365	-0.028808648418649774	ADP	1984-12-10
1.0957	0.0001902085996710911	365	0.5028639820702394	ADP	1985-12-16
1.0752	0.00012359261832008137	365	0.18551093220253856	ADP	1986-12-22
1.0594	0.00044582541997679955	365	0.20526077150237532	ADP	1987-12-28
1.072	0.0013900723391245533	365	-0.12962823212204166	ADP	1989-01-03
1.0911	0.00017594102528327289	365	0.20975910002885145	ADP	1990-01-08
1.0778	0.00022987785504593276	365	0.05190693530009849	ADP	1991-01-14
1.066	0.00019202914360238137	365	0.5578090006158791	ADP	1992-01-20
1.0414	0.00042521008632910703	365	0.17132249078154094	ADP	1993-01-25
1.0345	0.0001886956035364261	365	0.00533391700285013	ADP	1994-02-01
1.036	0.0001210636886139548	365	0.13146832893908766	ADP	1995-02-06
1.0678	0.00011769147421001958	365	0.3073228620636306	ADP	1996-02-12
1.0479	0.00026638634081370134	365	0.03587691537853499	ADP	1997-02-18
1.0546	0.00022742530951976806	365	0.33530178360747764	ADP	1998-02-23
1.0542	0.00026569557259207893	365	0.24608071744894766	ADP	1999-03-01
1.0491	0.00042496759877128125	365	0.0934172644497544	ADP	2000-03-06
1.0617	0.0006570655838035592	365	0.24241097174512904	ADP	2001-03-12
1.0443	0.00038486223327385095	365	0.11506783604219639	ADP	2002-03-18
1.0261	0.00032739763929350485	365	-0.6251546532089274	ADP	2003-03-24
1.0132	0.0007824323894646038	365	0.294559065761099	ADP	2004-03-29
1.0121	0.00017400199057250764	365	0.05485343771617557	ADP	2005-04-04
1.0334	0.00010165811109580544	365	0.008008377384449483	ADP	2006-04-10
1.0488	0.00007585616899811395	365	0.0658334698510823	ADP	2007-04-16
1.0497	0.0001507844687884773	365	-0.03276588685862136	ADP	2008-04-21
1.0184	0.0001846745070181365	365	-0.24535002992253552	ADP	2009-04-27
1.0052	0.0006250536561483095	365	0.19791552992686445	ADP	2010-05-03
1.0043	0.0001072844601527032	365	0.22277054834492982	ADP	2011-05-09
1.0017	0.00007814852598059871	365	-0.025601087853788007	ADP	2012-05-14
1.0019	0.00010428018923416226	365	0.27541562471468084	ADP	2013-05-20
1.0011	0.00009933174172243431	365	0.1142741817091093	ADP	2014-05-27
1.0009	0.00008876990105978706	365	0.06866127693578261	ADP	2015-06-02
1.0026	0.00011533382814589848	365	0.004836607647679125	ADP	2016-06-07
1.0059	0.00012150343302086399	365	0.1405499418887104	ADP	2017-06-12
1.0122	0.00013137245985798444	365	0.30534007689410037	ADP	2018-06-18
1.0234	0.00016091187488904063	365	0.18533439437193544	ADP	2019-06-24
1.0192	0.00014912022088902518	365	-0.13435525848012442	ADP	2020-06-29
1.0016	0.0010777604891036346	365	0.27815398722420803	ADP	2021-07-06
1.0007	0.0001665664370267977	365	0.04377760923153695	ADP	2022-07-11
1.0307	0.0003197053388269121	365	0.09046478045779183	ADP	2023-07-17
1.0533	0.00016389744217471487	365	0.03851123114181321	ADP	2024-07-22
1.0556	0.004011070363991272	365	0.5043537274315022	AEM	1973-10-15
1.0743	0.0014309603541749361	365	0.012325140567462922	AEM	1974-10-21
1.0784	0.00234074581295763	365	-0.6321842683865879	AEM	1975-10-27
1.0663	0.0006716187681785394	365	-0.2199642483747195	AEM	1976-11-03
1.055	0.0009952594356790788	365	0.28410646348756696	AEM	1977-11-08
1.0702	0.0007019162232805535	365	-0.3531802521920264	AEM	1978-11-13
1.1002	0.0010146799637560063	365	0.14103023943036663	AEM	1979-11-19
1.1261999999999999	0.0007716888881147211	365	0.9772418494982473	AEM	1980-11-24
1.1461999999999999	0.0013491410729265499	365	-1.0973755242710392	AEM	1981-11-30
1.1213	0.0008203271494724709	365	0.55199045843749	AEM	1982-12-06
1.0898	0.0009920456516985846	365	0.04726181550967934	AEM	1983-12-12
1.1006	0.0006118156137880781	365	-0.7081180809843659	AEM	1984-12-17
1.0901	0.0004161311418673037	365	0.49975625881279995	AEM	1985-12-23
1.0763	0.0002989383198126335	365	0.07856416135057764	AEM	1986-12-29
1.0602	0.00035408144917704616	365	-0.22072485762245608	AEM	1988-01-04
1.0715	0.0018129662466568875	365	-0.6773041002496025	AEM	1989-01-09
1.0915	0.0004585838068854378	365	-0.2267158263838851	AEM	1990-01-15
1.0792	0.0005418791723220232	365	-0.5998435091281817	AEM	1991-01-21
1.0659	0.0012966715101562138	365	-0.19351185031980522	AEM	1992-01-27
1.0424	0.0018493260018441183	365	-0.23914168027698102	AEM	1993-02-02
1.0343	0.0011365651351046416	365	0.966080343449387	AEM	1994-02-07
1.0386	0.0012860633249143587	365	-0.3682187225521234	AEM	1995-02-13
1.0668	0.0007090634013048098	365	0.46642802028152164	AEM	1996-02-20
1.0509	0.00043678325019376875	365	-0.2904349746645314	AEM	1997-02-25
1.0566	0.0004799784085255551	365	-0.9455340875869467	AEM	1998-03-02
1.0546	0.0018652552814447762	365	-0.10094977298939045	AEM	1999-03-08
1.0483	0.0019274430219227237	365	-0.07968594822002939	AEM	2000-03-13
1.062	0.0017116472523309037	365	0.015260758692501764	AEM	2001-03-19
1.0418	0.0014227429825615621	365	0.4780709467574529	AEM	2002-03-25
1.0269	0.0008100760833555886	365	-0.34250564386038396	AEM	2003-04-01
1.0116	0.0014559124254319615	365	0.1693393215450405	AEM	2004-04-06
1.0131000000000001	0.0007807282573421743	365	-0.12412107731650734	AEM	2005-04-11
1.0334	0.000334280250593741	365	0.7512671626024685	AEM	2006-04-17
1.0488	0.0008873735487376096	365	-0.0832219424135745	AEM	2007-04-23
1.049	0.0006302446098247209	365	0.39554902304385764	AEM	2008-04-28
1.0194	0.001040032106219666	365	-0.41971936218795336	AEM	2009-05-04
1.0053	0.0026931477973180648	365	0.1479656517569723	AEM	2010-05-10
1.0038	0.0006288045364490144	365	-0.17630537717841377	AEM	2011-05-16
1.0018	0.000402752594308452	365	-0.633359419421885	AEM	2012-05-21
1.002	0.0008755449863784943	365	-0.44728596806519527	AEM	2013-05-28
1.0013	0.0008615258754309852	365	-0.13017790805467855	AEM	2014-06-03
1.001	0.0007572728081749057	365	-0.08800603076404712	AEM	2015-06-08
1.0027	0.0009572744224310618	365	0.38681317002130755	AEM	2016-06-13
1.0055	0.0009523913215743439	365	-0.2226955322917823	AEM	2017-06-19
1.0122	0.000585489332888776	365	-0.16810436841579857	AEM	2018-06-25
1.0233	0.00023824869553074589	365	0.0072353071400017566	AEM	2019-07-01
1.0194	0.00032583103481731765	365	0.07993040903197701	AEM	2020-07-06
1.0015	0.0011070160953287785	365	-0.20672901540192146	AEM	2021-07-12
1.0008	0.0004399709339341085	365	-0.49711977488301984	AEM	2022-07-18
1.0318	0.0006939879145055068	365	0.11129123495268822	AEM	2023-07-24
1.0538	0.0004026978382564243	365	0.23252134373027045	AEM	2024-07-29
1.056	0.00039743944544145285	365	-0.11302085057054245	AIR	1973-10-09
1.0742	0.001348109618091544	365	-0.9459146240208014	AIR	1974-10-14
1.0808	0.001656703870045531	365	-0.0025352956874304944	AIR	1975-10-20
1.0673	0.0015990225117607784	365	0.5829966500099235	AIR	1976-10-27
1.055	0.0014005140638131777	365	-0.373690377740652	AIR	1977-11-04
1.0704	0.0008019260228848458	365	0.5616365100212024	AIR	1978-11-10
1.1012	0.0010253062248745772	365	0.1053589520572793	AIR	1979-11-15
1.1217	0.0009432964455955681	365	0.3773741399166385	AIR	1980-11-20
1.1406	0.0008082921351848605	365	-0.39456020517197243	AIR	1981-11-25
1.1149	0.0010052284082222433	365	0.08688817018138029	AIR	1982-11-30
1.0938	0.0009173468543229769	365	0.4758777487277889	AIR	1983-12-05
1.1008	0.000423959563260036	365	0.25277183800161396	AIR	1984-12-10
1.0957	0.0002157923042903386	365	0.3968917216919652	AIR	1985-12-16
1.0752	0.0003796237918230583	365	0.41119629615269493	AIR	1986-12-22
1.0594	0.00039344058283080944	365	0.17159631206511294	AIR	1987-12-28
1.072	0.0015915164389169029	365	0.2935649909226443	AIR	1989-01-03
1.0911	0.0003062543222379223	365	0.35449325317319547	AIR	1990-01-08
1.0778	0.00025633366683486616	365	-1.2330047743834784	AIR	1991-01-14
1.066	0.0016036049200465721	365	0.3419405263040496	AIR	1992-01-20
1.0414	0.0006602439139843755	365	-0.10350961089991584	AIR	1993-01-25
1.0345	0.0002716542507238857	365	0.3012109351358787	AIR	1994-02-01
1.036	0.00022330178941728197	365	-0.1667804369596242	AIR	1995-02-06
1.0678	0.00024151677638841547	365	0.41636481134893666	AIR	1996-02-12
1.0479	0.00029272305725085634	365	0.28608369344366125	AIR	1997-02-18
1.0546	0.0005537262085896832	365	0.559675310934499	AIR	1998-02-23
1.0542	0.00017001737930893223	365	-0.657854987157958	AIR	1999-03-01
1.0491	0.0008851138426323563	365	0.34345907757790517	AIR	2000-03-06
1.0617	0.0018268306781786322	365	-0.35230875098190095	AIR	2001-03-12
1.0443	0.0011757382081108378	365	-0.045462800486600674	AIR	2002-03-18
1.0261	0.0009681155367788444	365	-0.953077822382042	AIR	2003-03-24
1.0132	0.0023977810949023905	365	1.078587037382821	AIR	2004-03-29
1.0121	0.0011460699477654328	365	0.11377678260799273	AIR	2005-04-04
1.0334	0.0007021098313979414	365	0.7350696107597368	AIR	2006-04-10
1.0488	0.0004240749142315912	365	0.08898917724926525	AIR	2007-04-16
1.0497	0.00045514372105499157	365	-0.32850718033058834	AIR	2008-04-21
1.0184	0.0010300032065783	365	-0.37798940273612347	AIR	2009-04-27
1.0052	0.0022409969167397387	365	0.5471431770279418	AIR	2010-05-03
1.0043	0.0007067232231098745	365	0.09158002573083479	AIR	2011-05-09
1.0017	0.0003713918605394472	365	-0.6059289988492029	AIR	2012-05-14
1.0019	0.0006230319880362037	365	0.35496987339991515	AIR	2013-05-20
1.0011	0.00048673445379721075	365	0.24324510469207183	AIR	2014-05-27
1.0009	0.00038777016264566854	365	0.21856577207780115	AIR	2015-06-02
1.0026	0.0003004007711953751	365	-0.19600096437564973	AIR	2016-06-07
1.0059	0.00044940487907934603	365	0.38064031724401337	AIR	2017-06-12
1.0122	0.00025455114331166516	365	0.3121751189578177	AIR	2018-06-18
1.0234	0.0003061895377079919	365	-0.30791970378716327	AIR	2019-06-24
1.0192	0.00046964644555661585	365	-0.50477026848464	AIR	2020-06-29
1.0016	0.005829157160042683	365	0.5960128916841323	AIR	2021-07-06
1.0007	0.0006498290414666888	365	0.12539176589392076	AIR	2022-07-11
1.0307	0.0005830131006339459	365	0.3605067943301963	AIR	2023-07-17
1.0533	0.0003128195993475345	365	0.12455176938519097	AIR	2024-07-22
1.056	0.0001701333017995367	365	0.08789203912901722	AIT	1973-10-09
1.0742	0.00032432810017827	365	-0.5235478529806752	AIT	1974-10-14
1.0819	0.0022743325241902142	365	0.3115715510745186	AIT	1975-10-21
1.0671	0.0005557094624650892	365	0.2799293073029903	AIT	1976-10-26
1.0551	0.00033074675090035164	365	0.007293512455352091	AIT	1977-11-01
1.0705	0.0001992943932469653	365	0.007293512455352091	AIT	1978-11-06
1.1007	0.00041058720811761794	365	0.13194554427639832	AIT	1979-11-12
1.1248	0.00034315974833415175	365	-0.15658497992289439	AIT	1980-11-17
1.1405	0.0002973568009425611	365	0.10601847507789214	AIT	1981-11-23
1.1168	0.0002160618878218881	365	0.08144317811380158	AIT	1982-11-29
1.0938	0.0003386501843286603	365	0.1475768557480353	AIT	1983-12-05
1.1008	0.0003080133406094269	365	-0.12213250930579583	AIT	1984-12-10
1.0957	0.00014337057357734548	365	0.13100603790549675	AIT	1985-12-16
1.0752	0.00013235015144469347	365	-0.10051155827434294	AIT	1986-12-22
1.0594	0.00026758551094686303	365	0.07917674201788377	AIT	1987-12-28
1.072	0.00030904108063703353	365	0.41194713994538557	AIT	1989-01-03
1.0911	0.0001921265073659986	365	0.08897330442398621	AIT	1990-01-08
1.0778	0.00022124088622972046	365	-0.4714794689159194	AIT	1991-01-14
1.066	0.00041072238340508847	365	0.23419999637823663	AIT	1992-01-20
1.0414	0.00024161016418581722	365	-0.017318546991998307	AIT	1993-01-25
1.0345	0.0001598483976594307	365	0.3879281076495018	AIT	1994-02-01
1.036	0.00029902020750770063	365	-0.05377930471518888	AIT	1995-02-06
1.0678	0.0001191843028763438	365	0.3358250242116334	AIT	1996-02-12
1.0479	0.00042994604621775993	365	0.16005857793925182	AIT	1997-02-18
1.0546	0.00028124427792837253	365	0.09248945276165754	AIT	1998-02-23
1.0542	0.0005636557945767984	365	-0.6659228619258504	AIT	1999-03-01
1.0491	0.0006156802751834669	365	0.23917233798299087	AIT	2000-03-06
1.0617	0.0005237574239380477	365	-0.010404470396466525	AIT	2001-03-12
1.0443	0.00040329943528498484	365	0.1342536165569017	AIT	2002-03-18
1.0261	0.00030298169033471416	365	-0.18054963075184438	AIT	2003-03-24
1.0132	0.0007184236947675201	365	0.25349443432434127	AIT	2004-03-29
1.0121	0.00033728693387217795	365	0.6099190136019335	AIT	2005-04-04
1.0334	0.0006863458801272235	365	0.4234682290850107	AIT	2006-04-10
1.0488	0.0005678451655699123	365	-0.04406665534762544	AIT	2007-04-16
1.0497	0.00043333064954406236	365	0.1480430422574619	AIT	2008-04-21
1.0184	0.0011078712755557853	365	-0.39175971647238006	AIT	2009-04-27
1.0052	0.001568378529528335	365	0.3097838269789115	AIT	2010-05-03
1.0043	0.0002777649053054317	365	0.1955751545882971	AIT	2011-05-09
1.0017	0.00024961154273823186	365	0.044738719633002244	AIT	2012-05-14
1.0019	0.0002979343582546635	365	0.23718934928765112	AIT	2013-05-20
1.0011	0.00024819351478080486	365	0.010003198988699502	AIT	2014-05-27
1.0009	0.00019879029421335706	365	-0.127600419471404	AIT	2015-06-02
1.0026	0.000186389659476923	365	0.07357087820819697	AIT	2016-06-07
1.0059	0.0001562021151010652	365	0.26159885055615284	AIT	2017-06-12
1.0122	0.00023338655486337547	365	0.21471306621023123	AIT	2018-06-18
1.0234	0.00024314503014658863	365	-0.2650216584561611	AIT	2019-06-24
1.0192	0.00028632458653853683	365	0.03727469385136528	AIT	2020-06-29
1.0016	0.002190185846851796	365	0.357932413291548	AIT	2021-07-06
1.0007	0.0004296725459408216	365	0.04124397717864037	AIT	2022-07-11
1.0307	0.00044716694670424005	365	0.4626053828910952	AIT	2023-07-17
1.0533	0.0003466275327864108	365	0.34082898486305124	AIT	2024-07-22
1.056	0.00037757634178945207	365	-0.2388946798971332	ALCO	1973-10-09
1.0742	0.0003702189497267749	365	-0.7613580077433335	ALCO	1974-10-14
1.0808	0.00045584704848799937	365	0.13097948310832858	ALCO	1975-10-20
1.0685	0.0002179259646232747	365	0.15623648924422362	ALCO	1976-10-25
1.0551	0.0002519497488241926	365	0.31638270643969135	ALCO	1977-11-01
1.0705	0.00006852826708043998	365	0.21694196597214277	ALCO	1978-11-06
1.1007	0.0003312849773432553	365	0.5983341041824872	ALCO	1979-11-12
1.1248	0.0010667088407720461	365	0.21789507006962716	ALCO	1980-11-17
1.1405	0.0003006308591823221	365	0.14972166491806926	ALCO	1981-11-23
1.1168	0.0001219292023750285	365	-0.2352649118465544	ALCO	1982-11-29
1.0938	0.00033136248771017056	365	0.42480701703160473	ALCO	1983-12-05
1.1008	0.0003253100861818812	365	-0.10564741854316817	ALCO	1984-12-10
1.0957	0.00015912581953675422	365	0.5113555103161083	ALCO	1985-12-16
1.0752	0.0013855912433749793	365	-0.1484685460883972	ALCO	1986-12-22
1.0594	0.001125529490208915	365	-0.025727012588123044	ALCO	1987-12-28
1.072	0.0033492290208455397	365	0.25358180520066065	ALCO	1989-01-03
1.0911	0.0011906922736053635	365	0.3163827064396918	ALCO	1990-01-08
1.0778	0.0005709131950076095	365	-0.5120773120614317	ALCO	1991-01-14
1.066	0.0007121043121914111	365	0.1344821136595311	ALCO	1992-01-20
1.0414	0.000945989689141873	365	-0.020931464669021738	ALCO	1993-01-25
1.0345	0.0008988975685630959	365	0.007663980828535477	ALCO	1994-02-01
1.036	0.0007169512211435057	365	-0.2960651108735186	ALCO	1995-02-06
1.0678	0.0008622138365902948	365	0.32216746910792504	ALCO	1996-02-12
1.0479	0.0008381550968343223	365	-0.14802335877120387	ALCO	1997-02-18
1.0546	0.0006758293162744711	365	0.08551710903157139	ALCO	1998-02-23
1.0542	0.00037644641907524207	365	-0.2958895336629894	ALCO	1999-03-01
1.0491	0.00038878516077646056	365	0.034398655102547915	ALCO	2000-03-06
1.0617	0.00044949097939637496	365	-0.01194105581688798	ALCO	2001-03-12
1.0443	0.0004323557504629197	365	0.6641427304857974	ALCO	2002-03-18
1.0261	0.00034602888490618263	365	-0.12558846372315924	ALCO	2003-03-24
1.0132	0.00039792301872506973	365	0.20481428228434795	ALCO	2004-03-29
1.0121	0.0003777663236983583	365	0.48093066414968155	ALCO	2005-04-04
1.0334	0.0003561455820024035	365	-0.1738290301435439	ALCO	2006-04-10
1.0488	0.00013961998087619475	365	0.27112611485157	ALCO	2007-04-16
1.0497	0.00036207564687020487	365	-0.3926318058332654	ALCO	2008-04-21
1.0184	0.0009507447063333364	365	-0.44573338627240067	ALCO	2009-04-27
1.0052	0.003928478225912727	365	0.004377638847690379	ALCO	2010-05-03
1.0043	0.00046167919080307917	365	-0.07404497522165143	ALCO	2011-05-09
1.0017	0.0004690254242621887	365	-0.1466585083961427	ALCO	2012-05-14
1.0019	0.0005623976790352946	365	0.6624966795589	ALCO	2013-05-20
1.0011	0.0003639903027857956	365	-0.20875538003674277	ALCO	2014-05-27
1.0009	0.0003272554692122574	365	0.27246535920239423	ALCO	2015-06-02
1.0026	0.0003920312868333715	365	-0.5218761770751501	ALCO	2016-06-07
1.0059	0.000659723743531251	365	0.04962065649753655	ALCO	2017-06-12
1.0122	0.00026531313098835687	365	-0.04732499572532434	ALCO	2018-06-18
1.0234	0.00022826291071619516	365	-0.08234266480541419	ALCO	2019-06-24
1.0192	0.00021633604690825842	365	-0.0038609468019921156	ALCO	2020-06-29
1.0016	0.001699298764601837	365	0.0628121636166783	ALCO	2021-07-06
1.0007	0.000358515402218854	365	0.024535677360706165	ALCO	2022-07-11
1.0307	0.0004784599417833669	365	-0.32867861030669787	ALCO	2023-07-17
1.0533	0.00037028898910115404	365	0.03229664505500973	ALCO	2024-07-22
1.056	0.0032184170003957658	365	0.10143294990045265	ALK	1973-10-09
1.0742	0.0014236181392726273	365	-0.5254782328112366	ALK	1974-10-14
1.0808	0.0022796748119215775	365	0.47463998521012707	ALK	1975-10-20
1.0685	0.0014920907390344098	365	-0.017348697554133846	ALK	1976-10-25
1.0551	0.0011557428265362248	365	-0.3091022000952969	ALK	1977-11-01
1.0705	0.0008663721818202122	365	0.5048529332280678	ALK	1978-11-06
1.1007	0.001895765583051536	365	0.05919730911337345	ALK	1979-11-12
1.1248	0.0021131591008830513	365	0.10489542854038825	ALK	1980-11-17
1.1405	0.0013786779652053469	365	0.42198888911085797	ALK	1981-11-23
1.1168	0.0011921627340821396	365	0.6420005428651812	ALK	1982-11-29
1.0938	0.0012356307483910294	365	0.22139226497943165	ALK	1983-12-05
1.1008	0.0004872390094185438	365	0.10143294990045282	ALK	1984-12-10
1.0957	0.0004544781334155579	365	0.331693968983527	ALK	1985-12-16
1.0752	0.000754107839088938	365	0.2160363326394572	ALK	1986-12-22
1.0594	0.0005001920830306932	365	-0.31316464177098347	ALK	1987-12-28
1.072	0.001605212057838684	365	0.5068980580086178	ALK	1989-01-03
1.0911	0.00031570108140018736	365	0.1369396383573631	ALK	1990-01-08
1.0778	0.0003317085786929906	365	-0.040741538880089134	ALK	1991-01-14
1.066	0.0005022604673102475	365	0.331356188200042	ALK	1992-01-20
1.0414	0.00038362154513886765	365	-0.16981039620816785	ALK	1993-01-25
1.0345	0.00034233861416951107	365	0.14491806184019218	ALK	1994-02-01
1.036	0.0004351847444603495	365	-0.08638312621114186	ALK	1995-02-06
1.0678	0.0005988512169641653	365	0.4183446606671728	ALK	1996-02-12
1.0479	0.0006143734377880153	365	0.22731319578945608	ALK	1997-02-18
1.0546	0.00038333708293174603	365	0.9517181164673922	ALK	1998-02-23
1.0542	0.0008679163260049254	365	0.02110643351208452	ALK	1999-03-01
1.0491	0.0010467750248480383	365	-0.6095400146120924	ALK	2000-03-06
1.0617	0.0005203936196261123	365	0.14710298673364175	ALK	2001-03-12
1.0443	0.000861678493744753	365	0.6329910997156305	ALK	2002-03-18
1.0261	0.0008467332649771588	365	-0.5589244078365012	ALK	2003-03-24
1.0132	0.0015720781196052764	365	0.4528742809993618	ALK	2004-03-29
1.0121	0.000597109715820557	365	0.3124449991573368	ALK	2005-04-04
1.0334	0.00044623877279029433	365	0.2058360696019519	ALK	2006-04-10
1.0488	0.00034984042401153283	365	0.1573102374715578	ALK	2007-04-16
1.0497	0.00040101875020376635	365	-0.5385949992908663	ALK	2008-04-21
1.0184	0.001761607254994776	365	0.006947059193494365	ALK	2009-04-27
1.0052	0.0037840246898459017	365	1.0746218483782153	ALK	2010-05-03
1.0043	0.0009403835197459403	365	0.5789021518387303	ALK	2011-05-09
1.0017	0.0004151731310511294	365	0.08636867965143269	ALK	2012-05-14
1.0019	0.00031826509230583434	365	0.6734728273986983	ALK	2013-05-20
1.0011	0.0005439737705113942	365	0.608397172668953	ALK	2014-05-27
1.0009	0.0002798730709790716	365	0.3807307114054126	ALK	2015-06-02
1.0026	0.0003573612441594616	365	0.10854395648969994	ALK	2016-06-07
1.0059	0.0003461648900288783	365	0.3949722141366747	ALK	2017-06-12
1.0122	0.0002407566684646954	365	-0.2496344579168941	ALK	2018-06-18
1.0234	0.00037866153330003616	365	0.08901438559027497	ALK	2019-06-24
1.0192	0.0002632852234101951	365	-0.41625070760269667	ALK	2020-06-29
1.0016	0.003778278793676156	365	0.5851473081547307	ALK	2021-07-06
1.0007	0.0005568168631707899	365	-0.2550932472298628	ALK	2022-07-11
1.0307	0.0008252573063894285	365	0.3358553598757452	ALK	2023-07-17
1.0533	0.00037838920422355346	365	-0.22013776425470066	ALK	2024-07-22
1.056	0.00026784435684888664	365	-0.5466216760379079	ALX	1973-10-09
1.0742	0.002464762467513897	365	-0.6581741619436554	ALX	1974-10-14
1.0808	0.004007520790214096	365	1.1432007659838417	ALX	1975-10-20
1.0685	0.001966739229526982	365	-0.17310816773634596	ALX	1976-10-25
1.0551	0.0005269985602587277	365	0.012500162764231382	ALX	1977-11-01
1.0705	0.00040640776870649723	365	0.012500162764231382	ALX	1978-11-06
1.1007	0.0009576534506288518	365	0.11568439899946203	ALX	1979-11-12
1.1248	0.001002510193800988	365	0.8293802477867953	ALX	1980-11-17
1.1405	0.0017548645800507371	365	-0.32455979059443907	ALX	1981-11-23
1.1168	0.0011147450724765403	365	0.0026426165778010713	ALX	1982-11-29
1.0938	0.0007906449615799706	365	0.47126942457416865	ALX	1983-12-06
1.1004	0.00046264621182419923	365	0.23007084274677592	ALX	1984-12-11
1.0957	0.0003486270355356258	365	0.5518567348604053	ALX	1985-12-16
1.0752	0.0005680762137458947	365	0.05590401530830791	ALX	1986-12-22
1.0592	0.0005979868194195781	365	0.03173152469211882	ALX	1987-12-29
1.0719	0.0005665762047752773	365	0.49519301423706885	ALX	1989-01-04
1.0914	0.0002377695224285015	365	-0.22340564016382958	ALX	1990-01-09
1.0778	0.00022220428514177102	365	-0.9506081271195854	ALX	1991-01-14
1.066	0.0005898687974080165	365	0.20154344682732095	ALX	1992-01-20
1.0414	0.0002898128759781799	365	0.4420628224514562	ALX	1993-01-25
1.0345	0.001246910689423683	365	0.3695157873862578	ALX	1994-02-01
1.036	0.00019875317543671106	365	-0.17074689155066602	ALX	1995-02-06
1.0674	0.00005297067389955618	365	0.2787043131351954	ALX	1996-02-13
1.0479	0.00007773850679428887	365	0.08838433712106486	ALX	1997-02-18
1.0546	0.00010430860758231633	365	0.21366480735966586	ALX	1998-02-23
1.0542	0.00006759823518694392	365	-0.28847962666127813	ALX	1999-03-01
1.0491	0.00008230928173438655	365	0.06247008593660741	ALX	2000-03-06
1.0617	0.00016419068178514905	365	-0.1502745539200001	ALX	2001-03-12
1.0443	0.00013060649417560567	365	-0.027175596366049604	ALX	2002-03-18
1.0261	0.00009969726904448984	365	0.030374727487580522	ALX	2003-03-24
1.0132	0.00008251437991261935	365	0.7692762776081121	ALX	2004-03-29
1.0121	0.0001537561854673973	365	0.46541487058538333	ALX	2005-04-04
1.0334	0.0001582378684841206	365	0.09978978810048833	ALX	2006-04-10
1.0488	0.00017224280734710887	365	0.4054825298627103	ALX	2007-04-16
1.0497	0.00027709762992375706	365	-0.1539275335244401	ALX	2008-04-21
1.0184	0.0008360325399484438	365	-0.5894483185218693	ALX	2009-04-27
1.0052	0.0036371033279463407	365	0.39101397892818657	ALX	2010-05-03
1.0043	0.0005837091676059566	365	0.38731968424358865	ALX	2011-05-09
1.0017	0.00024082691789505914	365	-0.15631410220542996	ALX	2012-05-14
1.0019	0.0004038976671933693	365	-0.22438658194652472	ALX	2013-05-20
1.0011	0.0004975940338231308	365	0.17603541393533106	ALX	2014-05-27
1.0009	0.00018032697849137941	365	0.08022987000408666	ALX	2015-06-02
1.0026	0.0002662998442907739	365	-0.10594462148899719	ALX	2016-06-07
1.0059	0.00015468064716389274	365	0.15163739592044134	ALX	2017-06-12
1.0122	0.00015194123018226523	365	-0.11848147484024008	ALX	2018-06-18
1.0234	0.00010128489586178616	365	-0.0393112322933602	ALX	2019-06-24
1.0192	0.00014210752268173786	365	-0.44265548677104594	ALX	2020-06-29
1.0016	0.0009105600562278466	365	0.1073919328260784	ALX	2021-07-06
1.0007	0.00020634961870614799	365	-0.15762897850285196	ALX	2022-07-11
1.0307	0.00024298905432202904	365	-0.25030478656870603	ALX	2023-07-17
1.0533	0.00031026145686549215	365	0.23929308231699764	ALX	2024-07-22
1.056	0.000414192979187216	365	-0.24528974260918684	AME	1973-10-09
1.0742	0.0006898440332287652	365	-0.18835718894781883	AME	1974-10-14
1.0808	0.0007314712601791201	365	0.604053337132085	AME	1975-10-20
1.0685	0.0007330673406734508	365	0.08575068472948369	AME	1976-10-25
1.0551	0.0002861891564498005	365	0.34233678178618804	AME	1977-11-01
1.0705	0.00021541426505094463	365	0.00027345127824088267	AME	1978-11-06
1.1007	0.00041310791348165773	365	0.4017479106651773	AME	1979-11-12
1.1248	0.000338544883289566	365	-0.2908979642021476	AME	1980-11-17
1.1405	0.000789588421551453	365	0.008501111788624234	AME	1981-11-23
1.1168	0.0003031862044607714	365	0.22432695016271958	AME	1982-11-29
1.0938	0.000307261938978261	365	0.38740436182527316	AME	1983-12-05
1.1008	0.00043450382699725863	365	-0.07411591192431799	AME	1984-12-10
1.0957	0.00035224720166097587	365	0.15952385275005287	AME	1985-12-16
1.0752	0.00039804112415076066	365	0.011842545326865905	AME	1986-12-22
1.0594	0.00015613398528721676	365	0.09529873143265521	AME	1987-12-28
1.072	0.0010985546804075062	365	-0.09511738345417209	AME	1989-01-03
1.0911	0.00037760444910056503	365	0.05497086651575944	AME	1990-01-08
1.0778	0.00023104989062468545	365	-0.3843205023665859	AME	1991-01-14
1.066	0.0004920097423719103	365	0.562558420952905	AME	1992-01-20
1.0414	0.00039762568170983076	365	0.16908316771729615	AME	1993-01-25
1.0345	0.00017431964324160412	365	-0.2565894143968326	AME	1994-02-01
1.036	0.00040804296074115846	365	0.3816666716749648	AME	1995-02-06
1.0678	0.0004080227998466755	365	-0.003012050397426691	AME	1996-02-12
1.0479	0.00015410876562747147	365	0.2854731376930436	AME	1997-02-18
1.0546	0.00031469575929920243	365	0.38659947261969363	AME	1998-02-23
1.0542	0.0002446067930835414	365	-0.4283379270277693	AME	1999-03-01
1.0491	0.0003701525845802127	365	0.04755905812494032	AME	2000-03-06
1.0617	0.0006431592079277886	365	0.4710223837161186	AME	2001-03-12
1.0443	0.0003904923659454498	365	0.4467706077290051	AME	2002-03-18
1.0261	0.0004968236559973434	365	-0.09380666501444812	AME	2003-03-24
1.0132	0.0006306892998939818	365	0.4223429529473931	AME	2004-03-29
1.0121	0.00018682694139678362	365	0.4759264571429692	AME	2005-04-04
1.0334	0.00018123961991030682	365	0.16169746046288858	AME	2006-04-10
1.0488	0.0001850522407771007	365	0.17855041627831636	AME	2007-04-16
1.0497	0.00016671489461234727	365	0.3663991817863087	AME	2008-04-21
1.0184	0.00037343718559444244	365	-0.3730290546510976	AME	2009-04-27
1.0052	0.0011422991006433483	365	0.345650444350346	AME	2010-05-03
1.0043	0.00015411070908543314	365	0.4948911976160103	AME	2011-05-09
1.0017	0.00026425435818488616	365	0.12785866812801328	AME	2012-05-14
1.0019	0.0002581835437297591	365	0.30359400658816516	AME	2013-05-20
1.0011	0.00013941537172055518	365	0.22797382554434276	AME	2014-05-27
1.0009	0.00010948506449862037	365	0.048431519892145336	AME	2015-06-02
1.0026	0.0001194603668065835	365	-0.07852311940445922	AME	2016-06-07
1.0059	0.00019640858961795471	365	0.2527281984006834	AME	2017-06-12
1.0122	0.00009358525838189408	365	0.22230848682165194	AME	2018-06-18
1.0234	0.0001451514368489229	365	0.2069092758518828	AME	2019-06-24
1.0192	0.00015183308068838347	365	0.03223724767824854	AME	2020-06-29
1.0016	0.0010954363487536954	365	0.4281377841737536	AME	2021-07-06
1.0007	0.00016012159910250295	365	-0.16349754223487734	AME	2022-07-11
1.0307	0.00023868177071560231	365	0.39128253160559867	AME	2023-07-17
1.0533	0.00014599510476717928	365	0.1110073977781717	AME	2024-07-22
1.056	0.0005300721782267471	365	0.17884988508484212	AP	1973-10-09
1.0742	0.0005742621483978684	365	-0.01424687142062342	AP	1974-10-14
1.0808	0.0006412697467334868	365	0.04706359144011296	AP	1975-10-20
1.0685	0.0008867194036821381	365	0.3584844297248895	AP	1976-10-25
1.0551	0.0002715116630635004	365	-0.14799974884298228	AP	1977-11-01
1.0705	0.00029109221372704557	365	0.3827404995761121	AP	1978-11-06
1.1007	0.00021842677059794778	365	0.3285262620253673	AP	1979-11-12
1.1248	0.000618822540416064	365	0.5659007474143571	AP	1980-11-17
1.1405	0.000311119800784629	365	-0.5165861042730051	AP	1981-11-23
1.1168	0.00035395303415581924	365	-0.24052324840315098	AP	1982-11-29
1.0938	0.0003226304531969737	365	0.3507141770007296	AP	1983-12-05
1.1008	0.0004408127790362537	365	0.03942893536080794	AP	1984-12-10
1.0957	0.00028077755414262476	365	-0.19451287348259338	AP	1985-12-16
1.0752	0.0002712434570846161	365	0.023291775899434874	AP	1986-12-22
1.0592	0.00021856286834459176	365	-0.005127086189425256	AP	1987-12-29
1.0719	0.000824923813403671	365	0.04156283854450882	AP	1989-01-04
1.0922	0.0001798432075279847	365	-0.1429436431428952	AP	1990-01-10
1.0777	0.00016942418761471692	365	-0.5977078330562184	AP	1991-01-15
1.066	0.0011504444491027208	365	0.23478470999366907	AP	1992-01-20
1.0414	0.0008492158207540437	365	0.16988182375824312	AP	1993-01-25
1.0345	0.0009386078373370862	365	0.060040009989270615	AP	1994-02-01
1.036	0.0010943617894254016	365	-0.024092490668936595	AP	1995-02-06
1.0678	0.0007212525700074258	365	0.2640620599395196	AP	1996-02-12
1.0479	0.0004298987468229069	365	0.2644538327163226	AP	1997-02-18
1.0546	0.0005743988310205144	365	0.25540399719640483	AP	1998-02-23
1.0542	0.0005196417750430271	365	-0.657525386975045	AP	1999-03-01
1.0491	0.00039032250010602286	365	0.19210914682409141	AP	2000-03-06
1.0617	0.0008983830550759996	365	0.13013538728735785	AP	2001-03-12
1.0443	0.00036451075080489944	365	-0.014213562069405938	AP	2002-03-18
1.0261	0.0001918921585283522	365	0.13805005401603188	AP	2003-03-24
1.0132	0.0002268433551534312	365	0.002498615513037983	AP	2004-03-29
1.0121	0.00023028799392669897	365	0.05303841538742704	AP	2005-04-04
1.0334	0.00011006979606152436	365	0.5171862233493445	AP	2006-04-10
1.0488	0.000832842428061674	365	0.5489334499547232	AP	2007-04-16
1.0497	0.0007529660456113211	365	0.3915317744573441	AP	2008-04-21
1.0184	0.0013883148046066986	365	-0.7125265700863697	AP	2009-04-27
1.0052	0.005410377870924393	365	0.11153270187886966	AP	2010-05-03
1.0043	0.0008460660951069155	365	0.057416493917895384	AP	2011-05-09
1.0017	0.0005174416492910296	365	-0.4449907336003869	AP	2012-05-14
1.0019	0.0006601915944667007	365	0.22958202168771313	AP	2013-05-20
1.0011	0.0004989161151648238	365	0.16877939259604835	AP	2014-05-27
1.0009	0.00039477627465618804	365	-0.22340050701224756	AP	2015-06-02
1.0026	0.00037850782214525524	365	-0.10472243032269812	AP	2016-06-07
1.0059	0.0007068227689185498	365	0.15143333582763274	AP	2017-06-12
1.0122	0.0012493616434625257	365	-0.45762200403855235	AP	2018-06-18
1.0234	0.0012092777840320907	365	-0.8359805883502518	AP	2019-06-24
1.0192	0.0015761906411188174	365	-0.29470934364262136	AP	2020-06-29
1.0016	0.004143701998050532	365	0.7074479600439479	AP	2021-07-06
1.0007	0.0019074972806426037	365	-0.4039507483882784	AP	2022-07-11
1.0307	0.000777924190813949	365	-0.015493985413704836	AP	2023-07-17
1.0533	0.0014178908001068016	365	-0.849029953851923	AP	2024-07-22
1.056	0.00008263792810900603	365	0.45306347908836864	APD	1973-10-09
1.0742	0.0003358458003153273	365	-0.2875564633545803	APD	1974-10-14
1.0808	0.0006097573279515363	365	0.4929167930960606	APD	1975-10-20
1.0685	0.00035349067357381996	365	-0.004672457446242451	APD	1976-10-25
1.0551	0.00021860563373154234	365	-0.29763261106910055	APD	1977-11-01
1.0705	0.0002912731217316373	365	-0.0029364106531120093	APD	1978-11-06
1.1007	0.0004821176409170076	365	0.12629120912007896	APD	1979-11-12
1.1248	0.0003080490457944048	365	0.56857305692536	APD	1980-11-17
1.1405	0.0004307436022196171	365	-0.3244724701188402	APD	1981-11-23
1.1168	0.00028134133152973005	365	-0.02804164512892804	APD	1982-11-29
1.0938	0.0006384731441549991	365	0.20846995410324176	APD	1983-12-05
1.1008	0.0003105458100694026	365	-0.010576541575280318	APD	1984-12-10
1.0957	0.00015493626797243856	365	0.3658307451364955	APD	1985-12-16
1.0752	0.0001863658899222773	365	0.07851226857787696	APD	1986-12-22
1.0594	0.00037606394993473487	365	0.10522729529882624	APD	1987-12-28
1.072	0.0014476675524601455	365	0.06513050240122253	APD	1989-01-03
1.0911	0.00021212944860142177	365	0.10308171139225286	APD	1990-01-08
1.0778	0.0001482240413431494	365	0.06752366225138595	APD	1991-01-14
1.066	0.0002368625421211568	365	0.37892312577631837	APD	1992-01-20
1.0414	0.0002913237919805179	365	0.10940561964296047	APD	1993-01-25
1.0345	0.0002963144966395288	365	0.07776390340596628	APD	1994-02-01
1.036	0.0001897193441615307	365	-0.07627581500785685	APD	1995-02-06
1.0678	0.00015597263505390946	365	0.1543763607548263	APD	1996-02-12
1.0479	0.00019317933432803924	365	0.34954082887422744	APD	1997-02-18
1.0546	0.0002015621362384328	365	0.16005421414326038	APD	1998-02-23
1.0542	0.00021428223210723926	365	-0.29082719599600515	APD	1999-03-01
1.0491	0.0005223489583950644	365	-0.19836817331838774	APD	2000-03-06
1.0617	0.000916826962783692	365	0.49899810068078865	APD	2001-03-12
1.0443	0.0004719706540725537	365	0.34121466471463235	APD	2002-03-18
1.0261	0.0002863490614719756	365	-0.2474950306085375	APD	2003-03-24
1.0132	0.0004273803681859852	365	0.16521607609266842	APD	2004-03-29
1.0121	0.00020477822296764163	365	0.22643144640314916	APD	2005-04-04
1.0334	0.00010859491653664498	365	0.03949535839869589	APD	2006-04-10
1.0488	0.0001243130195737901	365	0.11452486380285509	APD	2007-04-16
1.0497	0.0001292841362941562	365	0.300448780870999	APD	2008-04-21
1.0184	0.00040705495055959215	365	-0.449499493335509	APD	2009-04-27
1.0052	0.0012532503862952324	365	0.16632423272367425	APD	2010-05-03
1.0043	0.00020158155233005872	365	0.225545797908558	APD	2011-05-09
1.0017	0.0001425127670537338	365	-0.1415923683051885	APD	2012-05-14
1.0019	0.0002061899523862933	365	0.14920558313611187	APD	2013-05-20
1.0011	0.00011990425648748142	365	0.22440571945987542	APD	2014-05-27
1.0009	0.00013092338599886042	365	0.21706712643371673	APD	2015-06-02
1.0026	0.00015544430599358957	365	-0.028900389896788115	APD	2016-06-07
1.0059	0.0001481877135501954	365	0.05375851210174498	APD	2017-06-12
1.0122	0.00008005146125002919	365	0.10739569586587261	APD	2018-06-18
1.0234	0.00012255234823656608	365	0.34225450102060395	APD	2019-06-24
1.0192	0.00013727124388521737	365	0.05221439142235229	APD	2020-06-29
1.0016	0.0008726394455454059	365	0.13956898303158183	APD	2021-07-06
1.0007	0.00018699841405194026	365	-0.22474554969614435	APD	2022-07-11
1.0307	0.00029464680056260376	365	0.2642279723761376	APD	2023-07-17
1.0533	0.0001999527839565664	365	-0.19017140611425298	APD	2024-07-22
1.0561	0.0011172584687053034	365	-0.22480036024212668	ARW	1973-10-10
1.0747	0.0016522049760847716	365	-0.8881966257819027	ARW	1974-10-15
1.0819	0.002127487597106954	365	-0.04576361814176422	ARW	1975-10-21
1.0671	0.002078703543063514	365	0.04585586030714517	ARW	1976-10-26
1.0551	0.0018875331641214172	365	0.7133632655742481	ARW	1977-11-01
1.0705	0.0008680538461395734	365	0.2590681616001317	ARW	1978-11-06
1.1007	0.0007834481054301394	365	0.9799980728923645	ARW	1979-11-12
1.1248	0.0008029225849447422	365	0.6907270396735932	ARW	1980-11-17
1.1405	0.000951428654709967	365	-0.6473395811301297	ARW	1981-11-23
1.1168	0.000995755203556714	365	0.041954030113825924	ARW	1982-11-29
1.0938	0.0010314470935763906	365	0.7172147933533553	ARW	1983-12-05
1.1008	0.00046427426685051286	365	-0.8978821066324538	ARW	1984-12-10
1.0957	0.0008950764699125657	365	0.0390570368200851	ARW	1985-12-16
1.0752	0.0008317923200434034	365	-0.8449498304391745	ARW	1986-12-22
1.0594	0.0034759250502218457	365	0.015281008770660298	ARW	1987-12-28
1.072	0.0026776349249731045	365	-0.04223346702783015	ARW	1989-01-03
1.0911	0.0013600336712123655	365	-0.527741282809531	ARW	1990-01-08
1.0778	0.0014020986231260072	365	-0.05493397037171599	ARW	1991-01-14
1.066	0.001386605619921959	365	1.4527212477524416	ARW	1992-01-20
1.0414	0.001221658039090182	365	0.5574839250761188	ARW	1993-01-25
1.0345	0.0007203047528412455	365	0.2981967188404866	ARW	1994-02-01
1.036	0.00036506461663724204	365	-0.1266208593053788	ARW	1995-02-06
1.0678	0.00019645919681121683	365	0.0395296279917825	ARW	1996-02-12
1.0479	0.0005774382140206969	365	0.30853276645322314	ARW	1997-02-18
1.0546	0.00027355655283302263	365	0.12538399793192667	ARW	1998-02-23
1.0542	0.0004753480097912459	365	-0.7842537997582735	ARW	1999-03-01
1.0491	0.0015827569408611594	365	0.7128534731321214	ARW	2000-03-06
1.0617	0.002504229926843147	365	-0.23744645557241695	ARW	2001-03-12
1.0443	0.0015830797534518767	365	0.10699373339801221	ARW	2002-03-18
1.0261	0.0006066872402053441	365	-0.6284276600404639	ARW	2003-03-24
1.0132	0.0009115791666708206	365	0.4745371267104268	ARW	2004-03-29
1.0121	0.000518900605944144	365	-0.03279687989282998	ARW	2005-04-04
1.0334	0.00031285371790167196	365	0.2584544859386817	ARW	2006-04-10
1.0488	0.00021171293205615285	365	0.20812059539038152	ARW	2007-04-16
1.0497	0.00024118963118405047	365	-0.28250687611118597	ARW	2008-04-21
1.0184	0.0005672280968527121	365	-0.30026483554965333	ARW	2009-04-27
1.0052	0.0015226468238042207	365	0.3201025910991362	ARW	2010-05-03
1.0043	0.0004293983862554073	365	0.4192376248244538	ARW	2011-05-09
1.0017	0.00033537379448080664	365	-0.2557766864488711	ARW	2012-05-14
1.0019	0.0005166537324173188	365	0.07966788219917298	ARW	2013-05-20
1.0011	0.00032014563492646235	365	0.3481351739499212	ARW	2014-05-27
1.0009	0.00022494977439711051	365	0.019726717119452175	ARW	2015-06-02
1.0026	0.0002448449905490709	365	0.0772647797219772	ARW	2016-06-07
1.0059	0.00028581550443312534	365	0.10553396987831842	ARW	2017-06-12
1.0122	0.00016781254190703873	365	-0.0011894016660649598	ARW	2018-06-18
1.0234	0.00016672389122444298	365	-0.15032755853606083	ARW	2019-06-24
1.0192	0.0003740520291558813	365	-0.058879934815581514	ARW	2020-06-29
1.0016	0.0013386960358414645	365	0.4984735914839753	ARW	2021-07-06
1.0007	0.0002469874075679441	365	-0.043679618514695484	ARW	2022-07-11
1.0307	0.0004438655602303939	365	0.2138875244324625	ARW	2023-07-17
1.0533	0.00023783868658441149	365	-0.17010430263738563	ARW	2024-07-22
1.056	0.00015028436074781285	365	0.012861496772884173	ASH	1973-10-09
1.0742	0.00037207581780829144	365	-0.47781636074936473	ASH	1974-10-14
1.0808	0.0006008088608669415	365	0.0767720704717616	ASH	1975-10-20
1.0685	0.0002715836756523247	365	0.3622375788046801	ASH	1976-10-25
1.0551	0.00013872051720085934	365	0.07582321072232401	ASH	1977-11-01
1.0705	0.0001584872973203551	365	0.3852811571238881	ASH	1978-11-06
1.1007	0.00025092556613287207	365	0.29240994573400747	ASH	1979-11-12
1.1248	0.0005349583839256931	365	0.012739025774380686	ASH	1980-11-17
1.1405	0.0003559811050783564	365	-0.19059094828147094	ASH	1981-11-23
1.1168	0.0008899986515090416	365	-0.17435338714957238	ASH	1982-11-29
1.0938	0.00032760179846784133	365	-0.026433257061706295	ASH	1983-12-05
1.1008	0.00025569859015483527	365	-0.04652001564174224	ASH	1984-12-10
1.0957	0.00021115257837574992	365	0.37675500222639724	ASH	1985-12-16
1.0752	0.00020207203480174373	365	0.40220246246983926	ASH	1986-12-22
1.0594	0.00013037353927772616	365	0.035091319811269894	ASH	1987-12-28
1.072	0.0005070170554069883	365	0.12869137242064976	ASH	1989-01-03
1.0911	0.0001739832163931106	365	0.13911280246319713	ASH	1990-01-08
1.0778	0.00019156132946832952	365	-0.31520169572974144	ASH	1991-01-14
1.066	0.0002889121256918048	365	0.1357316135335891	ASH	1992-01-20
1.0414	0.00023927040870714542	365	-0.1684645221328802	ASH	1993-01-25
1.0345	0.0003131756819854001	365	0.3259319545831372	ASH	1994-02-01
1.036	0.00016336022019000968	365	-0.12694012217092476	ASH	1995-02-06
1.0678	0.00018872162155514046	365	0.15415067983153952	ASH	1996-02-12
1.0479	0.00012399233949099824	365	0.1014694601645223	ASH	1997-02-18
1.0546	0.0000966155442070712	365	0.2134651381657675	ASH	1998-02-23
1.0542	0.0001989970872244001	365	-0.2585555895401632	ASH	1999-03-01
1.0491	0.00027282807728090316	365	-0.3101549283102325	ASH	2000-03-06
1.0617	0.00032757104899603046	365	0.24361129336750142	ASH	2001-03-12
1.0443	0.0002023302149386676	365	0.17469476305345388	ASH	2002-03-18
1.0261	0.00019140453092845688	365	-0.43387836138892144	ASH	2003-03-24
1.0132	0.0003548929598239516	365	0.4405834728583682	ASH	2004-03-29
1.0121	0.00014452101983933313	365	0.3943864675898703	ASH	2005-04-04
1.0334	0.00023460358456525872	365	0.21231531557138394	ASH	2006-04-10
1.0488	0.00018785864148148802	365	-0.1494542921030555	ASH	2007-04-16
1.0497	0.00022370979975173337	365	-0.13426088166218264	ASH	2008-04-21
1.0184	0.0004387998304830061	365	-1.03433313726845	ASH	2009-04-27
1.0052	0.004552555123040719	365	1.1495851854189256	ASH	2010-05-03
1.0043	0.0007545181148678708	365	0.07106541108717668	ASH	2011-05-09
1.0017	0.00045919280824131175	365	0.037470376510811754	ASH	2012-05-14
1.0019	0.0003777907992866031	365	0.31480624243570343	ASH	2013-05-20
1.0011	0.00033023010720687216	365	0.14506673641815393	ASH	2014-05-27
1.0009	0.0001580945174604413	365	0.21830508393868797	ASH	2015-06-02
1.0026	0.00012587893521625134	365	-0.09901786285005221	ASH	2016-06-07
1.0059	0.00014240916757331793	365	0.1325416385794882	ASH	2017-06-12
1.0122	0.0001441391287713467	365	0.16158089592243519	ASH	2018-06-18
1.0234	0.00020101097523900693	365	0.00012770576608778228	ASH	2019-06-24
1.0192	0.00020284008880670922	365	-0.1344256756608071	ASH	2020-06-29
1.0016	0.0011468709904665284	365	0.21026325079690933	ASH	2021-07-06
1.0007	0.0002829019989490818	365	0.14628530434386855	ASH	2022-07-11
1.0307	0.00039940768975253824	365	-0.11282576919416565	ASH	2023-07-17
1.0533	0.000282212501131574	365	0.0653420567372538	ASH	2024-07-22
1.056	0.0005304309558118723	365	0.07828066734563455	AVT	1973-10-09
1.0742	0.001198466971643872	365	-0.5629512199190783	AVT	1974-10-14
1.0808	0.0014735308964493035	365	0.23642635212175334	AVT	1975-10-20
1.0685	0.0007690854403936311	365	0.801866436849125	AVT	1976-10-25
1.0551	0.0005564329355923399	365	-0.066663363427934	AVT	1977-11-01
1.0705	0.0002744051684490049	365	0.07872616379566078	AVT	1978-11-06
1.1007	0.0005715276877566681	365	0.43761324158731985	AVT	1979-11-12
1.1248	0.0005285124845818485	365	0.786276570133759	AVT	1980-11-17
1.1405	0.0005087668301208551	365	-0.04625298619858986	AVT	1981-11-23
1.1168	0.00030083924501781914	365	0.18993771453427222	AVT	1982-11-29
1.0938	0.0005390154508971533	365	0.4370562608981903	AVT	1983-12-05
1.1008	0.0004515752117909161	365	-0.3970738891143659	AVT	1984-12-10
1.0957	0.0006506159031638526	365	0.14400906497220145	AVT	1985-12-16
1.0752	0.00041343604487609355	365	-0.2719596041058936	AVT	1986-12-22
1.0594	0.00040733439389300727	365	-0.059408931174509405	AVT	1987-12-28
1.072	0.0015395440253970795	365	-0.03299125783382628	AVT	1989-01-03
1.0911	0.0002951077686379299	365	0.300026621851043	AVT	1990-01-08
1.0778	0.0002883585161074742	365	-0.17388454680985266	AVT	1991-01-14
1.066	0.00036327765002629224	365	0.1457462664514093	AVT	1992-01-20
1.0414	0.00023071143566512004	365	0.27789194659064176	AVT	1993-01-25
1.0345	0.0002592361549126665	365	0.18416093881797213	AVT	1994-02-01
1.036	0.0003701678198260238	365	-0.07941219588097947	AVT	1995-02-06
1.0678	0.00023249869692599655	365	0.2053265114260121	AVT	1996-02-12
1.0479	0.000545783724040057	365	0.33212488869264334	AVT	1997-02-18
1.0546	0.00018641137101708607	365	-0.02481724226429538	AVT	1998-02-23
1.0542	0.0002662483933273808	365	-0.4078169037193451	AVT	1999-03-01
1.0491	0.0010856360212839213	365	0.4767292039515745	AVT	2000-03-06
1.0617	0.0016748563108911943	365	-0.14117540235619597	AVT	2001-03-12
1.0443	0.001642087788413039	365	0.12493234799782194	AVT	2002-03-18
1.0261	0.0005239206226594331	365	-0.9053188662868652	AVT	2003-03-24
1.0132	0.0016765348969186415	365	0.8035717339467161	AVT	2004-03-29
1.0121	0.0006111810400832228	365	-0.2854773863080249	AVT	2005-04-04
1.0334	0.0003443462542704916	365	0.3216713079258193	AVT	2006-04-10
1.0488	0.00030614369572516697	365	0.4486448184231935	AVT	2007-04-16
1.0497	0.0005172056480151454	365	-0.3270718747622654	AVT	2008-04-21
1.0184	0.0009087953484847596	365	-0.2687841415920702	AVT	2009-04-27
1.0052	0.001685508991645836	365	0.3878549125124384	AVT	2010-05-03
1.0043	0.0004414002139334181	365	0.21384490607851303	AVT	2011-05-09
1.0017	0.0003203011824397317	365	-0.11006888482740207	AVT	2012-05-14
1.0019	0.0003366947187228141	365	0.06439521967007078	AVT	2013-05-20
1.0011	0.0002749193498637442	365	0.2671825460302051	AVT	2014-05-27
1.0009	0.0002567219931063376	365	0.01120015003069641	AVT	2015-06-02
1.0026	0.0002103618301702891	365	-0.03479530803357678	AVT	2016-06-07
1.0059	0.00020518865207291455	365	-0.09732243256039208	AVT	2017-06-12
1.0122	0.00022595060355511148	365	0.11513218280741366	AVT	2018-06-18
1.0234	0.00023023279023770419	365	0.025293040036863612	AVT	2019-06-24
1.0192	0.0002539225477232894	365	-0.4545889573872417	AVT	2020-06-29
1.0016	0.0016452011991698425	365	0.3820988361145625	AVT	2021-07-06
1.0007	0.0003336225712642479	365	0.11431142917522807	AVT	2022-07-11
1.0307	0.0004792243911549983	365	0.12222141298723654	AVT	2023-07-17
1.0533	0.00025910133545081743	365	0.0892457323211131	AVT	2024-07-22
1.056	0.00022531101615209625	365	0.4559089230250235	AVY	1973-10-09
1.0742	0.00023814285997216553	365	-0.42452141325428605	AVY	1974-10-14
1.0808	0.0014074184295773604	365	-0.21346349639854334	AVY	1975-10-20
1.0685	0.0011329421431054473	365	-0.1327159977489143	AVY	1976-10-25
1.0551	0.0004724971000030847	365	-0.280217498271647	AVY	1977-11-01
1.0705	0.0005805295552964323	365	-0.14926420128604923	AVY	1978-11-06
1.1007	0.0006691493850888136	365	0.2558516183752956	AVY	1979-11-12
1.1248	0.0005455162719043211	365	0.16541612132121608	AVY	1980-11-17
1.1405	0.00046262246194622573	365	0.18299449601218398	AVY	1981-11-23
1.1168	0.0004256273812087795	365	0.2864838506533284	AVY	1982-11-29
1.0938	0.0007140665077990761	365	0.36158579592481443	AVY	1983-12-05
1.1008	0.00020568457985810284	365	0.059978891759089215	AVY	1984-12-10
1.0957	0.0002748021589679532	365	0.257743558102569	AVY	1985-12-16
1.0752	0.0003245767132572527	365	0.09368950099946083	AVY	1986-12-22
1.0594	0.00019936846111550294	365	0.027550834784138778	AVY	1987-12-28
1.072	0.0016266494103281677	365	0.0439581825464449	AVY	1989-01-03
1.0911	0.00037094773830907555	365	0.37261651991427847	AVY	1990-01-08
1.0778	0.00018166465679957255	365	-0.450657424761885	AVY	1991-01-14
1.066	0.00045357227094040207	365	0.27186183411039033	AVY	1992-01-20
1.0414	0.00036058640722211517	365	0.00849563765749417	AVY	1993-01-25
1.0345	0.00028275654947633395	365	0.0716437990518507	AVY	1994-02-01
1.036	0.00013441332042270514	365	0.29127991996749214	AVY	1995-02-06
1.0678	0.00017766693099125296	365	0.3789016555864987	AVY	1996-02-12
1.0479	0.00018039174688937374	365	0.3620489908556993	AVY	1997-02-18
1.0546	0.00028423200258906756	365	0.29876763968020137	AVY	1998-02-23
1.0542	0.00031570718655403815	365	0.056622315823931735	AVY	1999-03-01
1.0491	0.0006548110278369819	365	0.10480774944722471	AVY	2000-03-06
1.0617	0.0006765851277533724	365	-0.03595407516548621	AVY	2001-03-12
1.0443	0.0004692569515642062	365	0.2360698401142568	AVY	2002-03-18
1.0261	0.0002490531779272172	365	-0.019617188837842137	AVY	2003-03-24
1.0132	0.0004504711794345361	365	0.019076771638357193	AVY	2004-03-29
1.0121	0.00019811948750177172	365	-0.00611410968885695	AVY	2005-04-04
1.0334	0.0002326718818297076	365	-0.04920425999670164	AVY	2006-04-10
1.0488	0.00010446461402947464	365	0.09594598602427362	AVY	2007-04-16
1.0497	0.00007099780637655851	365	-0.19665646320092478	AVY	2008-04-21
1.0184	0.0004362962723559014	365	-0.49938727247523707	AVY	2009-04-27
1.0052	0.0013825125370108284	365	0.3252166946931414	AVY	2010-05-03
1.0043	0.0004241723203451099	365	0.10987273852298785	AVY	2011-05-09
1.0017	0.00018770686723313624	365	-0.3448646585321904	AVY	2012-05-14
1.0019	0.0003128711150472769	365	0.41345856709691375	AVY	2013-05-20
1.0011	0.00018747415406170578	365	0.110536787136426	AVY	2014-05-27
1.0009	0.00017784841869434117	365	0.22255402869816132	AVY	2015-06-02
1.0026	0.00014728736753039405	365	0.2214279946141251	AVY	2016-06-07
1.0059	0.00017373648293795055	365	0.10298976250125369	AVY	2017-06-12
1.0122	0.0001002678372581519	365	0.21086411754185042	AVY	2018-06-18
1.0234	0.00014874427303133723	365	0.09895278707207433	AVY	2019-06-24
1.0192	0.00016716938106640025	365	0.0036871850777493442	AVY	2020-06-29
1.0016	0.0011726414484834653	365	0.5718211727294036	AVY	2021-07-06
1.0007	0.0002224883359948114	365	-0.2428327488888482	AVY	2022-07-11
1.0307	0.0004255860867227366	365	0.08444696691318532	AVY	2023-07-17
1.0533	0.0002848129604857841	365	0.23797835415679947	AVY	2024-07-22
1.056	0.000054414273835997685	365	0.00023946107236949565	AWR	1973-10-09
1.0742	0.00008279035395440933	365	-0.34888285800609464	AWR	1974-10-14
1.0808	0.00013267115639996143	365	0.16322683575441072	AWR	1975-10-20
1.0685	0.00008943846473371079	365	0.12315378068721028	AWR	1976-10-25
1.0551	0.00010380943676880307	365	0.100871675044647	AWR	1977-11-01
1.0705	0.00005597442651936372	365	-0.02730312848816485	AWR	1978-11-06
1.1007	0.00007450667742780934	365	-0.0679033402892788	AWR	1979-11-12
1.1248	0.00010712580982948967	365	-0.16529475505592084	AWR	1980-11-17
1.1405	0.0001511382509227144	365	0.10002805829311934	AWR	1981-11-23
1.1168	0.00016373011363196775	365	0.11222480572819304	AWR	1982-11-29
1.0938	0.00005172886261333646	365	0.21423252945295468	AWR	1983-12-05
1.1008	0.00003132647511988002	365	0.12324872202118353	AWR	1984-12-10
1.0957	0.00004191529425579935	365	0.2785798127567284	AWR	1985-12-16
1.0752	0.00009142341928507027	365	0.20224476973056416	AWR	1986-12-22
1.0594	0.00012874643409094855	365	-0.15881950630279984	AWR	1987-12-28
1.072	0.0003708958627702154	365	0.1507076253529066	AWR	1989-01-03
1.0911	0.0002705659819145072	365	0.1227196994746872	AWR	1990-01-08
1.0778	0.0002204241272223818	365	-0.06958269130939698	AWR	1991-01-14
1.066	0.0002756854859369564	365	0.17950558509467884	AWR	1992-01-20
1.0414	0.00092908846937957	365	0.1579750035956723	AWR	1993-01-25
1.0345	0.0003484816750179929	365	-0.04810130556631187	AWR	1994-02-01
1.036	0.00016994617559088442	365	-0.07737539750376621	AWR	1995-02-06
1.0678	0.0001961392424957426	365	0.1642022706026841	AWR	1996-02-12
1.0479	0.0001722362376841133	365	0.10491602257283372	AWR	1997-02-18
1.0546	0.00017764588189696725	365	0.15487061156451987	AWR	1998-02-23
1.0542	0.000247521389134272	365	0.12546749528288303	AWR	1999-03-01
1.0491	0.0005466764740535947	365	-0.0735586511725127	AWR	2000-03-06
1.0617	0.0004119593906920006	365	0.14837813921220533	AWR	2001-03-12
1.0443	0.00041564904647658146	365	0.07478633704306581	AWR	2002-03-18
1.0261	0.00020770784387560623	365	0.017841937829369825	AWR	2003-03-24
1.0132	0.00037566303294536956	365	0.029507718744927636	AWR	2004-03-29
1.0121	0.00020009906434232023	365	0.0408058065882172	AWR	2005-04-04
1.0334	0.0002322643279183983	365	0.3653047764770728	AWR	2006-04-10
1.0488	0.0002986116889378751	365	0.008515249685466908	AWR	2007-04-16
1.0497	0.00024708854569042353	365	0.04412963621426946	AWR	2008-04-21
1.0184	0.00060258015115649	365	-0.05161838298638177	AWR	2009-04-27
1.0052	0.0010935880149006041	365	0.0907074285547037	AWR	2010-05-03
1.0043	0.0002341255807069752	365	-0.08804660191924685	AWR	2011-05-09
1.0017	0.00022664636215379244	365	0.08715793623021895	AWR	2012-05-14
1.0019	0.0001710995623404785	365	0.39352048988664146	AWR	2013-05-20
1.0011	0.00017455357009752345	365	0.11206586743011104	AWR	2014-05-27
1.0009	0.00020306758689827604	365	0.26185340249459255	AWR	2015-06-02
1.0026	0.00021192888774101507	365	0.0762169925365298	AWR	2016-06-07
1.0059	0.00036191484184939414	365	0.1890256273475569	AWR	2017-06-12
1.0122	0.00018865304950449452	365	0.14595373172917048	AWR	2018-06-18
1.0234	0.00019961166278835473	365	0.25826276135442894	AWR	2019-06-24
1.0192	0.00011367587533424653	365	0.04824159488683433	AWR	2020-06-29
1.0016	0.0013032232604175138	365	0.03142106679482948	AWR	2021-07-06
1.0007	0.00017076097487766904	365	0.004575783024399427	AWR	2022-07-11
1.0307	0.0002722975733773879	365	0.06908461421386869	AWR	2023-07-17
1.0533	0.00025784451640290104	365	-0.07913805413863051	AWR	2024-07-22
1.056	0.0003297354618077098	365	0.016655824955871923	AXP	1973-10-09
1.0742	0.0004587744558006445	365	-1.0639079032198318	AXP	1974-10-14
1.0808	0.0017773659547346988	365	0.6228956668939231	AXP	1975-10-20
1.0685	0.0006233890458586963	365	0.019458026484843904	AXP	1976-10-25
1.0551	0.00019892765392018265	365	-0.07281903581159371	AXP	1977-11-01
1.0705	0.00012269993631502116	365	-0.18749620127660632	AXP	1978-11-06
1.1007	0.0002727354041324186	365	-0.04889038407888374	AXP	1979-11-12
1.1248	0.00022238967217185542	365	0.20440425897512754	AXP	1980-11-17
1.1405	0.00041103477196092743	365	0.24937491013276525	AXP	1981-11-23
1.1168	0.000373201221876682	365	0.34021078503429103	AXP	1982-11-29
1.0938	0.0006411683057130946	365	-0.017005258562954984	AXP	1983-12-05
1.1008	0.000530138992718177	365	0.05145153415018222	AXP	1984-12-10
1.0957	0.00047025125905565825	365	0.4222865190158622	AXP	1985-12-16
1.0752	0.00025152932902167813	365	0.10000248718748228	AXP	1986-12-22
1.0594	0.00026172051349508815	365	-0.25664385815974855	AXP	1987-12-28
1.072	0.0020249329488663133	365	0.17296343231520694	AXP	1989-01-03
1.0911	0.00032496212134820767	365	0.21296288869178537	AXP	1990-01-08
1.0778	0.0003202806791675666	365	-0.5338022719731703	AXP	1991-01-14
1.066	0.00080206956155907	365	0.08934826205699009	AXP	1992-01-20
1.0414	0.0006274959031504954	365	0.15509432352530395	AXP	1993-01-25
1.0345	0.0002463843015761344	365	0.3430469783663159	AXP	1994-02-01
1.036	0.0003524562904930789	365	0.10472976824016822	AXP	1995-02-06
1.0678	0.00017297763977229818	365	0.3766115999493822	AXP	1996-02-12
1.0479	0.00030858811187816417	365	0.3935654735396783	AXP	1997-02-18
1.0546	0.0003288939911098509	365	0.2616179587131717	AXP	1998-02-23
1.0542	0.0002984587665008385	365	0.20767626267998418	AXP	1999-03-01
1.0491	0.0008015370132115146	365	0.15902512991386208	AXP	2000-03-06
1.0617	0.0007468432698358794	365	-0.014138643585975164	AXP	2001-03-12
1.0443	0.0007521949479413106	365	0.22593968626368177	AXP	2002-03-18
1.0261	0.0005901305660738568	365	-0.14719628711966015	AXP	2003-03-24
1.0132	0.0006291285034243966	365	0.3597899116802603	AXP	2004-03-29
1.0121	0.00013010305742150872	365	-0.01835836900351895	AXP	2005-04-04
1.0334	0.00011227754976527905	365	0.13278664201031676	AXP	2006-04-10
1.0488	0.00010130890029827723	365	0.12796999784150698	AXP	2007-04-16
1.0497	0.0001263608585026468	365	-0.24901177733032887	AXP	2008-04-21
1.0184	0.0009045905752427726	365	-0.6117350540180713	AXP	2009-04-27
1.0052	0.005139771133600204	365	0.6309823990519243	AXP	2010-05-03
1.0043	0.0004845867026311376	365	0.11536321537696725	AXP	2011-05-09
1.0017	0.0001908871746046414	365	0.14570338712137598	AXP	2012-05-14
1.0019	0.00021775504297582925	365	0.2530481983767179	AXP	2013-05-20
1.0011	0.00012948087357224103	365	0.19525217757307756	AXP	2014-05-27
1.0009	0.00014870764083162673	365	-0.13615467438796314	AXP	2015-06-02
1.0026	0.00014930038960602685	365	-0.20804963592891257	AXP	2016-06-07
1.0059	0.0001930952791264144	365	0.18402531184105309	AXP	2017-06-12
1.0122	0.00010699246405286883	365	0.190742369382233	AXP	2018-06-18
1.0234	0.0002003726968513666	365	0.2461586406659726	AXP	2019-06-24
1.0192	0.00012890958226585995	365	-0.2712105420796509	AXP	2020-06-29
1.0016	0.0020524862126845983	365	0.5798699024806173	AXP	2021-07-06
1.0007	0.00031510802776241447	365	-0.20230754019238573	AXP	2022-07-11
1.0307	0.0005839978171689906	365	0.22312689610156466	AXP	2023-07-17
1.0533	0.00028495542554872965	365	0.31169136592090796	AXP	2024-07-22
1.056	0.0006918128527693336	365	-0.7415319675563639	AXR	1973-10-09
1.0742	0.0017310582936574653	365	-0.8584288943832652	AXR	1974-10-14
1.0808	0.003964463860764448	365	-0.2746375980025463	AXR	1975-10-20
1.0685	0.002963705368167657	365	-0.31339885441276094	AXR	1976-10-25
1.0551	0.005065628354944629	365	-0.011136162983523379	AXR	1977-11-01
1.0705	0.004149294811178054	365	0.7067325281721122	AXR	1978-11-06
1.1007	0.0025442206890331095	365	0.4722584645459812	AXR	1979-11-12
1.1248	0.0027813910752471026	365	0.7620537252260333	AXR	1980-11-17
1.1405	0.0015372338460571428	365	-0.49187316567090145	AXR	1981-11-23
1.1168	0.00048765138211549547	365	0.2624382269792287	AXR	1982-11-29
1.0938	0.0008257969972533734	365	0.6838505815134621	AXR	1983-12-06
1.1004	0.0004369819258229687	365	-0.10386280645474488	AXR	1984-12-11
1.0957	0.0006102595226586631	365	0.5793844494687554	AXR	1985-12-16
1.0752	0.0003189154144769509	365	-0.10078598493289026	AXR	1986-12-22
1.0594	0.000881049949673738	365	-0.33204388306362476	AXR	1987-12-28
1.072	0.002183011899883549	365	-0.22085669396559315	AXR	1989-01-03
1.0911	0.0005601649970710101	365	-0.26706953712072434	AXR	1990-01-08
1.0777	0.0005163157819994922	365	-0.4272965602084362	AXR	1991-01-15
1.066	0.0015691049190011083	365	-0.04288486129810409	AXR	1992-01-20
1.0414	0.0013788684579232146	365	0.30123852205862867	AXR	1993-01-25
1.0345	0.0012692595512829162	365	0.5626642599438556	AXR	1994-02-01
1.036	0.001026228432142555	365	-0.26245059126443016	AXR	1995-02-06
1.0678	0.0008046732078701892	365	-0.2988182354353046	AXR	1996-02-12
1.0479	0.0004443543314211918	365	-0.1137903170436072	AXR	1997-02-18
1.0546	0.0008553134509858698	365	0.5523331942678886	AXR	1998-02-23
1.0541	0.001216004916133132	365	-0.29881823543530484	AXR	1999-03-02
1.0493	0.0009229362813490961	365	-0.33180473443161107	AXR	2000-03-07
1.0617	0.0009581904959078892	365	0.06971593364557105	AXR	2001-03-13
1.0443	0.0006900818701414181	365	0.4295643030464207	AXR	2002-03-18
1.0261	0.000785189314842236	365	0.14494315775013988	AXR	2003-03-24
1.0132	0.00015467820951659724	365	0.6498414722919452	AXR	2004-03-29
1.0121	0.00018167762929894313	365	0.42110842821832795	AXR	2005-04-05
1.0334	0.0006197289056985857	365	0.4707717831428868	AXR	2006-04-10
1.0488	0.0007101822216063816	365	0.5235989813589492	AXR	2007-04-16
1.0497	0.001622759130561843	365	-0.3007248137058862	AXR	2008-04-21
1.0184	0.0018105797336804388	365	-1.1797940163757474	AXR	2009-04-27
1.0052	0.004046578149584934	365	-0.27811963036617793	AXR	2010-05-03
1.0043	0.0006687047745979402	365	-0.2931594677209979	AXR	2011-05-09
1.0018	0.0007479157470778518	365	-0.26642207037040877	AXR	2012-05-17
1.002	0.0009112673397881565	365	0.15052487884491383	AXR	2013-05-22
1.0011	0.0011580623743767614	365	-0.7305065386425718	AXR	2014-05-27
1.0009	0.0006178034377945568	365	0.12548729113477397	AXR	2015-06-02
1.0026	0.0004912994230413388	365	-0.17053964543364164	AXR	2016-06-07
1.0059	0.0003079048701258864	365	0.4863109545628972	AXR	2017-06-12
1.0122	0.0008521272512555039	365	0.021453773451041158	AXR	2018-06-18
1.0234	0.00018262597683313503	365	-0.25422598467868585	AXR	2019-06-24
1.0192	0.0007523846714782637	365	-0.2812490671677761	AXR	2020-06-29
1.0016	0.0009117879741240341	365	0.8292181180080704	AXR	2021-07-06
1.0007	0.002426273109445302	365	-0.05286436508731707	AXR	2022-07-11
1.0307	0.0012357247064198554	365	0.5122615277716369	AXR	2023-07-17
1.0533	0.0005213604209056308	365	0.13771500826614402	AXR	2024-07-22
1.056	0.0003767395586432309	365	-0.09307995455556745	BA	1973-10-09
1.0742	0.0009208883705705705	365	-0.15829744142428426	BA	1974-10-14
1.0808	0.0009667009851769168	365	0.5976913928372232	BA	1975-10-20
1.0685	0.0008386307223710001	365	0.29167522363610526	BA	1976-10-25
1.0551	0.00036501247821529983	365	0.21846023699964884	BA	1977-11-01
1.0705	0.0002948764119025039	365	0.9010688380839527	BA	1978-11-06
1.1007	0.0006327418735545115	365	0.05827725199478451	BA	1979-11-12
1.1248	0.0003641039741820051	365	0.29621159263084174	BA	1980-11-17
1.1405	0.0006079316814114951	365	-0.5622618461521116	BA	1981-11-23
1.1168	0.00046737372305866057	365	0.28652512789327655	BA	1982-11-29
1.0938	0.0009411575419967789	365	0.34019665257334675	BA	1983-12-05
1.1008	0.00038721316911399995	365	0.16195363979503374	BA	1984-12-10
1.0957	0.0002487660472862571	365	0.39357765997658867	BA	1985-12-16
1.0752	0.00024461248669452584	365	0.05484200073016787	BA	1986-12-22
1.0594	0.00027748075361764407	365	-0.3392558805065392	BA	1987-12-28
1.072	0.0005555785297217667	365	0.453779724990775	BA	1989-01-03
1.0911	0.00017619384522095182	365	0.45036727149541733	BA	1990-01-08
1.0778	0.0003161999923113936	365	0.06899448114619455	BA	1991-01-14
1.066	0.0005198699192203323	365	0.11441035117774423	BA	1992-01-20
1.0414	0.0003537639382942737	365	-0.2944388549146607	BA	1993-01-25
1.0345	0.0002256985125550828	365	0.2107932308752668	BA	1994-02-01
1.036	0.00024236290732924603	365	0.08004270767353694	BA	1995-02-06
1.0678	0.0001630227081357606	365	0.5532546813597429	BA	1996-02-12
1.0479	0.00025156848053039355	365	0.2771318615566286	BA	1997-02-18
1.0546	0.00024034618812421337	365	-0.0805168435697644	BA	1998-02-23
1.0542	0.0005236177588968436	365	-0.42407029593919876	BA	1999-03-01
1.0491	0.0008209206464337733	365	0.016143848371356406	BA	2000-03-06
1.0617	0.0006625193918045646	365	0.603066747452898	BA	2001-03-12
1.0443	0.000640053083923937	365	-0.003431882458859614	BA	2002-03-18
1.0261	0.0005047545297771217	365	-0.5538383356686002	BA	2003-03-24
1.0132	0.0004935647697203537	365	0.37768039802254194	BA	2004-03-29
1.0121	0.0001976432467964211	365	0.3690209318802694	BA	2005-04-04
1.0334	0.00017435589540793148	365	0.3240237389252717	BA	2006-04-10
1.0488	0.00012243951235435698	365	0.08188066335036936	BA	2007-04-16
1.0497	0.00013866540825662276	365	-0.1342107673099785	BA	2008-04-21
1.0184	0.00032138789922619596	365	-0.7322753166854188	BA	2009-04-27
1.0052	0.0011649263223741336	365	0.6067857436418285	BA	2010-05-03
1.0043	0.00030956861880861023	365	0.11483660215468028	BA	2011-05-09
1.0017	0.0001860042769295558	365	-0.08929951213406806	BA	2012-05-14
1.0019	0.0002071344730115199	365	0.31077210707958525	BA	2013-05-20
1.0011	0.0001459827113170496	365	0.2964405968324071	BA	2014-05-27
1.0009	0.0001639121585894974	365	0.0642918965199275	BA	2015-06-02
1.0026	0.00015005764636995551	365	-0.0862215050026034	BA	2016-06-07
1.0059	0.0002617373493035369	365	0.35667494393873245	BA	2017-06-12
1.0122	0.00009496836425484527	365	0.6119125440529709	BA	2018-06-18
1.0234	0.0003320441835772654	365	0.08740281067518652	BA	2019-06-24
1.0192	0.0003665376044687287	365	-0.6412827290494132	BA	2020-06-29
1.0016	0.004642532037994544	365	0.2669780933159016	BA	2021-07-06
1.0007	0.0005545715036789378	365	-0.5258807154429466	BA	2022-07-11
1.0307	0.001180115886098566	365	0.3865068619780141	BA	2023-07-17
1.0533	0.0003113693266294067	365	-0.1677289224805527	BA	2024-07-22
1.0602	0.00022457575601049444	365	-0.5197246031788629	BALL	1974-01-29
1.0741	0.001788749498041935	365	0.020717872921487634	BALL	1975-02-04
1.0602	0.0007829383141325885	365	0.5784935815224213	BALL	1976-02-09
1.0579	0.0007162632594741854	365	-0.23488282939912475	BALL	1977-02-14
1.054	0.0004816069170029019	365	0.13422560841485143	BALL	1978-02-21
1.0741	0.0001467565984492771	365	0.07966673300417226	BALL	1979-02-26
1.1033	0.00019629387501335385	365	0.03242646043656561	BALL	1980-03-03
1.1551	0.00036348113014649663	365	0.17602314034542665	BALL	1981-03-09
1.1405	0.0002116237022342498	365	0.21006275276613628	BALL	1982-03-15
1.1401	0.0002057748364967407	365	0.6532628432347374	BALL	1983-03-21
1.0927	0.0003866064849022344	365	-0.021762691726799656	BALL	1984-03-26
1.1087	0.00017906977886705583	365	0.44266054673055305	BALL	1985-04-01
1.0954	0.0001390914950420077	365	0.32891936044587977	BALL	1986-04-07
1.0648	0.0005714423202248742	365	0.19564772579949963	BALL	1987-04-13
1.0669	0.0004979704741217303	365	-0.1759293816646701	BALL	1988-04-18
1.0703	0.0008369365847713392	365	-0.09511377593813874	BALL	1989-04-24
1.0928	0.00018480281853421287	365	0.1398633964273659	BALL	1990-04-30
1.0856	0.00020931076713102904	365	-0.1445500149772071	BALL	1991-05-06
1.0611	0.0003126295436133486	365	0.24878170659861176	BALL	1992-05-11
1.0415	0.0002582532651125866	365	-0.10417072254388393	BALL	1993-05-17
1.034	0.00036752813997980904	365	-0.12435052533890434	BALL	1994-05-23
1.0528	0.00026488844487207024	365	0.14431435188842945	BALL	1995-05-30
1.0583	0.0003802199953982675	365	-0.1522793008639146	BALL	1996-06-05
1.0576	0.00023312030599973338	365	0.07619759642565771	BALL	1997-06-10
1.0575	0.00017432117440622827	365	0.26523560732243945	BALL	1998-06-15
1.0539	0.00034186369337596567	365	0.1912582536473989	BALL	1999-06-21
1.0501	0.0006186321698681043	365	-0.37724297692387165	BALL	2000-06-26
1.0616	0.000493496895718837	365	0.3869655601278922	BALL	2001-07-02
1.0371	0.0003827831048280689	365	0.6304788388884351	BALL	2002-07-08
1.0201	0.00036892073870195406	365	0.030550820632741726	BALL	2003-07-14
1.0107	0.00028766161385270715	365	0.5392640744634164	BALL	2004-07-19
1.0213	0.00014542831655725861	365	0.10116213847479416	BALL	2005-07-25
1.0376	0.0002381287534215864	365	-0.011600471130463696	BALL	2006-08-01
1.0511	0.00030492567847705167	365	0.30752867625797176	BALL	2007-08-06
1.0476	0.00015371772837461336	365	-0.09312896350310373	BALL	2008-08-11
1.0218	0.0005525369868854337	365	0.1403038281979393	BALL	2009-08-17
1.0043	0.00044644403240292973	365	0.14352138946398163	BALL	2010-08-23
1.0027	0.0001883587101850572	365	0.2457311936058838	BALL	2011-08-29
1.0009	0.0004469859331580678	365	0.16498885998434554	BALL	2012-09-04
1.0016	0.00015958334609172319	365	0.07562238789671205	BALL	2013-09-09
1.0013	0.00010408506269488467	365	0.3827478894593871	BALL	2014-09-15
1.0013	0.000066634928166564	365	0.048238121068896134	BALL	2015-09-21
1.0036	0.00023577057344445967	365	0.2076542722663154	BALL	2016-09-26
1.0058	0.00023808710282158686	365	0.038313798478001426	BALL	2017-10-02
1.0132	0.00008292890245335489	365	0.11452197707134137	BALL	2018-10-08
1.0265	0.0001250557355918321	365	0.5185998354545801	BALL	2019-10-14
1.0167	0.0002126426994942366	365	0.24418932766478763	BALL	2020-10-19
1.0013	0.0003815211102058289	365	-0.048581274881170367	BALL	2021-10-25
1.0014	0.00020034923661126127	365	-0.6043884841097441	BALL	2022-11-01
1.0475	0.0008182337506490107	365	0.06394380760572094	BALL	2023-11-06
1.0533	0.0005053109787892705	365	0.19571654800593652	BALL	2024-11-11
1.056	0.00014194377794997365	365	0.13844718386007893	BAX	1973-10-09
1.0742	0.0003614707194076611	365	-0.5265910092401492	BAX	1974-10-14
1.0808	0.001030299652849627	365	0.3151439904539667	BAX	1975-10-20
1.0685	0.00046683029058303333	365	0.07069678732185447	BAX	1976-10-25
1.0551	0.00021919670787814782	365	-0.2659925119414347	BAX	1977-11-01
1.0705	0.00013893839258769902	365	0.13395822625583576	BAX	1978-11-06
1.1007	0.00022670231388418715	365	0.12726668708327404	BAX	1979-11-12
1.1248	0.0002009739444608173	365	0.06185410263309188	BAX	1980-11-17
1.1405	0.0002971000539882012	365	0.3134741198874966	BAX	1981-11-23
1.1168	0.00023456120445003383	365	0.35760444594787666	BAX	1982-11-29
1.0938	0.00040287985052729717	365	-0.10700096161735018	BAX	1983-12-05
1.1008	0.0004890640109638626	365	-0.606481173747081	BAX	1984-12-10
1.0957	0.000468378197681767	365	0.228265574062545	BAX	1985-12-16
1.0752	0.00047125437282791036	365	0.24807567386080898	BAX	1986-12-22
1.0594	0.000332044380681264	365	0.09416532085956208	BAX	1987-12-28
1.072	0.0015196938815301214	365	-0.22467025653579675	BAX	1989-01-03
1.0911	0.0003654739540942187	365	0.3327420784349058	BAX	1990-01-08
1.0778	0.00023362055966650772	365	0.054637276941171375	BAX	1991-01-14
1.066	0.0002918893662136951	365	0.333105120730111	BAX	1992-01-20
1.0414	0.00029200074814730506	365	-0.17965865887310262	BAX	1993-01-25
1.0345	0.00024933990252360604	365	-0.2390154274350409	BAX	1994-02-01
1.036	0.00031089941756977304	365	0.17372668172598105	BAX	1995-02-06
1.0678	0.0002086512256669433	365	0.3446984651852927	BAX	1996-02-12
1.0479	0.00037106995509526386	365	0.0932320549591279	BAX	1997-02-18
1.0546	0.0003167387474573487	365	0.16375996452720187	BAX	1998-02-23
1.0542	0.0004040979709765859	365	0.20340054284320797	BAX	1999-03-01
1.0491	0.00037982337321206965	365	-0.24230692156303757	BAX	2000-03-06
1.0617	0.000464046013335754	365	0.5938052708483732	BAX	2001-03-12
1.0443	0.000421904515432839	365	0.2269881764324917	BAX	2002-03-18
1.0261	0.00023073627245459515	365	-1.0792911134175793	BAX	2003-03-24
1.0132	0.0015524231796184276	365	0.44593498593044245	BAX	2004-03-29
1.0121	0.00023078510343711167	365	0.0815796461881213	BAX	2005-04-04
1.0334	0.00012125967003535726	365	0.06602787977849278	BAX	2006-04-10
1.0488	0.00010224089752797769	365	0.36948188960990525	BAX	2007-04-16
1.0497	0.00010612781267923872	365	0.09371292743585302	BAX	2008-04-21
1.0184	0.0002264954650856205	365	-0.22071712369351637	BAX	2009-04-27
1.0052	0.0005059555580935389	365	-0.05271142229151282	BAX	2010-05-03
1.0043	0.0004749050365911666	365	0.24653281155807516	BAX	2011-05-09
1.0017	0.00017046094390734106	365	-0.1080950049301479	BAX	2012-05-14
1.0019	0.00018002887242263133	365	0.31410310551556586	BAX	2013-05-20
1.0011	0.00012586962570658913	365	0.018833463044464427	BAX	2014-05-27
1.0009	0.00009226777579875296	365	-0.12150997755966486	BAX	2015-06-02
1.0026	0.00007570239024723468	365	0.1959866180001124	BAX	2016-06-07
1.0059	0.00016180908727940604	365	0.23930135822022525	BAX	2017-06-12
1.0122	0.00010363263829048156	365	0.23936865523562734	BAX	2018-06-18
1.0234	0.0001540076948539983	365	0.1063925460805546	BAX	2019-06-24
1.0192	0.00013494828654123423	365	0.021485847804657787	BAX	2020-06-29
1.0016	0.0006396929453212437	365	-0.0816501972338548	BAX	2021-07-06
1.0007	0.00011624409656825442	365	-0.2467122262675696	BAX	2022-07-11
1.0307	0.00027599092326339173	365	-0.3235568308534118	BAX	2023-07-17
1.0533	0.00033833584332058214	365	-0.294273801256522	BAX	2024-07-22
1.056	0.0005733331308750971	365	-0.04408692862815489	BC	1973-10-09
1.0742	0.0012988678146185534	365	-1.093323383057815	BC	1974-10-14
1.0808	0.001515755385738713	365	0.15176242251625743	BC	1975-10-20
1.0685	0.0005286601515055048	365	0.4780519903192232	BC	1976-10-25
1.0551	0.0003435426450436826	365	-0.30591606414802475	BC	1977-11-01
1.0705	0.00040308259216422014	365	0.19324115543260983	BC	1978-11-06
1.1007	0.0005709835758996401	365	-0.1426603558313388	BC	1979-11-12
1.1248	0.00042856336213991785	365	0.29677897305170076	BC	1980-11-17
1.1405	0.0006215897614492121	365	0.23768521395546038	BC	1981-11-23
1.1168	0.0005915386892533009	365	0.2556615020682981	BC	1982-11-29
1.0938	0.0005006363326850933	365	0.8188930918734452	BC	1983-12-05
1.1008	0.0004452644935700623	365	0.04005357820844013	BC	1984-12-10
1.0957	0.0003769134015855059	365	0.4399051559742575	BC	1985-12-16
1.0752	0.00017000631921352727	365	0.42463861762047417	BC	1986-12-22
1.0594	0.00045837610957123466	365	-0.1336099158424	BC	1987-12-28
1.072	0.004187049428432627	365	0.1257459113135	BC	1989-01-03
1.0911	0.0004623118906238126	365	-0.16193616113828124	BC	1990-01-08
1.0778	0.0003193876562126826	365	-0.4554833530424598	BC	1991-01-14
1.066	0.0010934046766094695	365	0.6068627576412551	BC	1992-01-20
1.0414	0.0008115443701065277	365	0.05343569245294866	BC	1993-01-25
1.0345	0.00035167751795776956	365	0.20323163109600095	BC	1994-02-01
1.036	0.00042576360156421365	365	0.0019414939964153	BC	1995-02-06
1.0678	0.00036356794585786834	365	0.2140096366195956	BC	1996-02-12
1.0479	0.00034881588148333493	365	0.15250601917717832	BC	1997-02-18
1.0546	0.0002031158594454876	365	0.14306136182620932	BC	1998-02-23
1.0542	0.0003239044795004091	365	-0.4018306395501403	BC	1999-03-01
1.0491	0.0007426154974981296	365	-0.2542086104462671	BC	2000-03-06
1.0617	0.0005577749368276991	365	0.42471992139355175	BC	2001-03-12
1.0443	0.0006999364585037561	365	0.4246993921307096	BC	2002-03-18
1.0261	0.00035843844432229194	365	-0.3605302523349483	BC	2003-03-24
1.0132	0.0005019821548512022	365	0.7362444424657677	BC	2004-03-29
1.0121	0.00021606809666347123	365	0.1642870944253687	BC	2005-04-04
1.0334	0.0002579547834133795	365	-0.20714898593411135	BC	2006-04-10
1.0488	0.00037268114670332405	365	-0.2289863376287089	BC	2007-04-16
1.0497	0.00020329845235506015	365	-0.6616256929396891	BC	2008-04-21
1.0184	0.0007286946480234176	365	-1.1314621674793193	BC	2009-04-27
1.0052	0.007461170468228052	365	1.3243610816077236	BC	2010-05-03
1.0043	0.002486122416053994	365	0.16170484170094346	BC	2011-05-09
1.0017	0.0007456988436401297	365	0.01800005352931544	BC	2012-05-14
1.0019	0.0007576270998358842	365	0.42306298621300886	BC	2013-05-20
1.0011	0.0006350397635802913	365	0.2581344861160755	BC	2014-05-27
1.0009	0.0003080975415416982	365	0.16729259606041236	BC	2015-06-02
1.0026	0.00024966927646754975	365	-0.06049977053464861	BC	2016-06-07
1.0059	0.0004334989543240342	365	0.24851533581270546	BC	2017-06-12
1.0122	0.00025799211449651494	365	0.12302390416288045	BC	2018-06-18
1.0234	0.00024122075898000729	365	-0.3670558136157158	BC	2019-06-24
1.0192	0.0004766659609121229	365	0.3539938577834607	BC	2020-06-29
1.0016	0.0026089883561897544	365	0.4299647409448495	BC	2021-07-06
1.0007	0.00047421030076444165	365	-0.3299403086773447	BC	2022-07-11
1.0307	0.0007793993775821508	365	0.18437995454151945	BC	2023-07-17
1.0533	0.0005479476235796837	365	-0.07427438431508016	BC	2024-07-22
1.056	0.00026792373174778556	365	-0.03251603500970868	BDX	1973-10-09
1.0742	0.00036974137778823297	365	-0.47773357477195055	BDX	1974-10-14
1.0808	0.00113428538336356	365	0.3020513342058011	BDX	1975-10-20
1.0685	0.00030143993926337994	365	-0.032399063417765384	BDX	1976-10-25
1.0551	0.00012552891572013025	365	-0.17594746820275303	BDX	1977-11-01
1.0705	0.00035371815389733936	365	-0.06673813096572528	BDX	1978-11-06
1.1007	0.00016521994580355982	365	-0.15700614959473186	BDX	1979-11-12
1.1248	0.00025361384533870054	365	0.4643702594338919	BDX	1980-11-17
1.1405	0.00031639753392138453	365	-0.010193988674584653	BDX	1981-11-23
1.1168	0.00021004344027394256	365	-0.09211800272845161	BDX	1982-11-29
1.0938	0.00025856667027993963	365	-0.23177265836414285	BDX	1983-12-05
1.1008	0.0002225542685499951	365	0.053979947727396116	BDX	1984-12-10
1.0957	0.00020137703590133725	365	0.48815612508041595	BDX	1985-12-16
1.0752	0.00015962237550931852	365	0.42612212270635064	BDX	1986-12-22
1.0594	0.00036150898784813795	365	-0.03339009108220947	BDX	1987-12-28
1.072	0.0008103732217383872	365	0.02415131356689526	BDX	1989-01-03
1.0911	0.00017106678548054884	365	0.15847642318994415	BDX	1990-01-08
1.0778	0.00013674967969918634	365	0.13477747946471996	BDX	1991-01-14
1.066	0.0001723853580445762	365	-0.06437547325118576	BDX	1992-01-20
1.0414	0.000348616160057383	365	0.11900925619753189	BDX	1993-01-25
1.0345	0.00010711131013596044	365	-0.08537233177504644	BDX	1994-02-01
1.036	0.00018899625020665347	365	0.3168410463800849	BDX	1995-02-06
1.0678	0.0001335014245587324	365	0.5041226170296872	BDX	1996-02-12
1.0479	0.00020262150627462113	365	0.13883651434261968	BDX	1997-02-18
1.0546	0.00019052236261718247	365	0.22288286670051127	BDX	1998-02-23
1.0542	0.00038066722669057767	365	0.035358212644137965	BDX	1999-03-01
1.0491	0.0007636141983141701	365	-0.14383216442545288	BDX	2000-03-06
1.0617	0.0012713730041893953	365	0.14834393377838595	BDX	2001-03-12
1.0443	0.0005547070097793199	365	0.04553720767430536	BDX	2002-03-18
1.0261	0.00027758808100576985	365	-0.05694987561276299	BDX	2003-03-24
1.0132	0.0003615650441315331	365	0.31299661369920717	BDX	2004-03-29
1.0121	0.00016889947802122403	365	0.14186198487540935	BDX	2005-04-04
1.0334	0.00012063303951302296	365	0.05562292335452679	BDX	2006-04-10
1.0488	0.00016762769164667006	365	0.20733547735624047	BDX	2007-04-16
1.0497	0.00008649704149603963	365	0.06944476670063804	BDX	2008-04-21
1.0184	0.0002212922045624334	365	-0.30147221630563326	BDX	2009-04-27
1.0052	0.0004553240759317389	365	0.20587050210523838	BDX	2010-05-03
1.0043	0.00009222607627974025	365	0.12155282591677541	BDX	2011-05-09
1.0017	0.00009264226164104334	365	-0.155654458916202	BDX	2012-05-14
1.0019	0.00010718318131501188	365	0.267909179142345	BDX	2013-05-20
1.0011	0.00008800025506668338	365	0.13334555395102055	BDX	2014-05-27
1.0009	0.00007490997716363437	365	0.16542581255836464	BDX	2015-06-02
1.0026	0.00011141363342606263	365	0.16367907543349436	BDX	2016-06-07
1.0059	0.00011529990977350703	365	0.09745993518628293	BDX	2017-06-12
1.0122	0.0001052201824634614	365	0.16441533528523788	BDX	2018-06-18
1.0234	0.00014311617064465394	365	0.06458813735398128	BDX	2019-06-24
1.0192	0.000189260569780524	365	-0.08159762510316593	BDX	2020-06-29
1.0016	0.000618377699954773	365	-0.000714985348684638	BDX	2021-07-06
1.0007	0.00013738912976892124	365	-0.026224121383667476	BDX	2022-07-11
1.0307	0.00023700164508924334	365	0.06794141171524004	BDX	2023-07-17
1.0533	0.00012150973556284415	365	-0.12181128415986897	BDX	2024-07-22
1.056	0.00008138681678776834	365	-0.15821743023513274	BK	1973-10-09
1.0742	0.00009693064383958773	365	-0.27270729809797456	BK	1974-10-14
1.0808	0.0004901764672147134	365	0.027289957828871586	BK	1975-10-20
1.0685	0.00018317740710853655	365	0.09665564282310529	BK	1976-10-25
1.0551	0.00009715457903879585	365	-0.010068992962945139	BK	1977-11-01
1.0705	0.00007746762224337759	365	0.0607496345915787	BK	1978-11-06
1.1007	0.00021425177876032895	365	0.13414378537606766	BK	1979-11-12
1.1248	0.0004732493685164651	365	-0.08661499083021637	BK	1980-11-17
1.1405	0.00016038354403736857	365	0.2950444991225334	BK	1981-11-23
1.1168	0.0002977605004569519	365	0.09040124468007688	BK	1982-11-29
1.0938	0.0003017910638351188	365	0.24264005383890286	BK	1983-12-05
1.1008	0.000209685775401593	365	-0.0347407954445228	BK	1984-12-10
1.0957	0.0002047725843644238	365	0.4080207667053545	BK	1985-12-16
1.0752	0.00018813404881576402	365	0.15846446095046607	BK	1986-12-22
1.0594	0.00019951720884096088	365	-0.39662315228257505	BK	1987-12-28
1.072	0.0011098372474207048	365	0.3294769454250356	BK	1989-01-03
1.0911	0.00013120742334163485	365	0.08863251834584929	BK	1990-01-08
1.0778	0.0002817982619950968	365	-0.8469137082758428	BK	1991-01-14
1.066	0.0012012662436588803	365	0.7180113644248672	BK	1992-01-20
1.0414	0.0008765610161161983	365	0.45821521508040464	BK	1993-01-25
1.0345	0.0002652544357602944	365	-0.04842566225403	BK	1994-02-01
1.036	0.00016072409924051023	365	0.12327514864155087	BK	1995-02-06
1.0678	0.00028221608541995877	365	0.5394579225795975	BK	1996-02-12
1.0479	0.00028456378281635427	365	0.43012483577342375	BK	1997-02-18
1.0546	0.00031575701579341807	365	0.34591516862902716	BK	1998-02-23
1.0542	0.000326397727583779	365	0.2133739545222737	BK	1999-03-01
1.0491	0.0008190356148073107	365	-0.12731525971253244	BK	2000-03-06
1.0617	0.0011416717257850212	365	0.40916947059743625	BK	2001-03-12
1.0443	0.0005345979065005824	365	0.07049017950912373	BK	2002-03-18
1.0261	0.00046559526977824045	365	-0.6961619588077823	BK	2003-03-24
1.0132	0.000828899884802179	365	0.3776173943169543	BK	2004-03-29
1.0121	0.00023323141818679282	365	-0.10211274112813329	BK	2005-04-04
1.0334	0.00013711035107791055	365	0.17361976576284888	BK	2006-04-10
1.0488	0.0001558742706317528	365	0.16580652074774727	BK	2007-04-16
1.0497	0.00015804901985983324	365	-0.06887473204855987	BK	2008-04-21
1.0184	0.0009661426617043542	365	-0.47490985824768006	BK	2009-04-27
1.0052	0.004031271353210259	365	0.1547960277247704	BK	2010-05-03
1.0043	0.00033720246705010534	365	-0.09441057401442543	BK	2011-05-09
1.0017	0.00019730513031586557	365	-0.3060565579453953	BK	2012-05-14
1.0019	0.00044132075815109153	365	0.3723469346562538	BK	2013-05-20
1.0011	0.0001979879699887607	365	0.14918199858055003	BK	2014-05-27
1.0009	0.0001405592449528818	365	0.21469680844475225	BK	2015-06-02
1.0026	0.00011306315008132733	365	-0.039059209930228045	BK	2016-06-07
1.0059	0.00024098180097523582	365	0.14777093789844487	BK	2017-06-12
1.0122	0.00009281727959725379	365	0.13284963519031145	BK	2018-06-18
1.0234	0.0001826401023107675	365	-0.2934535929530686	BK	2019-06-24
1.0192	0.00022239986488136482	365	-0.16857572577999602	BK	2020-06-29
1.0016	0.0011522683275405304	365	0.25877373782945035	BK	2021-07-06
1.0007	0.0002832968103049961	365	-0.17781856594290946	BK	2022-07-11
1.0307	0.000371890224645177	365	0.046553285414434376	BK	2023-07-17
1.0533	0.0003304852494550758	365	0.3262932262972684	BK	2024-07-22
1.056	0.00003279024188137513	365	0.06179623080911811	BKH	1973-10-09
1.0742	0.0001697661495037601	365	-0.29546460458276547	BKH	1974-10-14
1.0808	0.00023433610142028612	365	0.38232057870898045	BKH	1975-10-20
1.0685	0.00020407964448059906	365	0.13531231926581355	BKH	1976-10-25
1.0551	0.00006350522877986263	365	0.09072611398148767	BKH	1977-11-01
1.0705	0.0001778550882181388	365	0.14077945350853038	BKH	1978-11-06
1.1007	0.00021438056029089445	365	-0.07334747497327054	BKH	1979-11-12
1.1248	0.00023666570571019934	365	0.058084313551600264	BKH	1980-11-17
1.1405	0.00024186024559742236	365	-0.15161181083322595	BKH	1981-11-23
1.1168	0.00018470680691033846	365	0.3298844867530598	BKH	1982-11-29
1.0938	0.00022751957948383223	365	0.35834653347495093	BKH	1983-12-05
1.1008	0.00022642567238898587	365	0.19586516653048847	BKH	1984-12-10
1.0957	0.00013248537032213117	365	0.355240377692589	BKH	1985-12-16
1.0752	0.00011256182740755744	365	0.11886831770792039	BKH	1986-12-22
1.0594	0.00025861979838297526	365	0.09097177820712421	BKH	1987-12-28
1.072	0.00042353672000350085	365	0.08338160894022506	BKH	1989-01-03
1.0911	0.000087432950407645	365	0.11174445092933638	BKH	1990-01-08
1.0778	0.00007768782117381738	365	0.03448617606769	BKH	1991-01-14
1.066	0.00010624435156647303	365	0.33526324943106545	BKH	1992-01-20
1.0414	0.00013688212103683158	365	-0.006269613012958697	BKH	1993-01-25
1.0345	0.00018037826707412147	365	-0.23219695439305887	BKH	1994-02-01
1.036	0.00018240083090888097	365	0.07696104113841429	BKH	1995-02-06
1.0678	0.00025558610763871893	365	0.04602299631431883	BKH	1996-02-12
1.0479	0.0001320503056540794	365	0.1127954941453444	BKH	1997-02-18
1.0546	0.00009286191113098455	365	0.15287435546586758	BKH	1998-02-23
1.0542	0.0001807463004834901	365	0.024506410189349292	BKH	1999-03-01
1.0491	0.00040925242339421187	365	0.0027816429618767735	BKH	2000-03-06
1.0617	0.00032552456633058437	365	0.6139643181672438	BKH	2001-03-12
1.0443	0.0006995309849345021	365	-0.3432940113849954	BKH	2002-03-18
1.0261	0.0002745892539019058	365	-0.10525133939263798	BKH	2003-03-24
1.0132	0.0004969531470420659	365	0.11895876707641007	BKH	2004-03-29
1.0121	0.00020822231946687563	365	0.04893942904022186	BKH	2005-04-04
1.0334	0.00012464638744280515	365	-0.0011986815939302176	BKH	2006-04-10
1.0488	0.00015773112370785842	365	0.16959550059637563	BKH	2007-04-16
1.0497	0.00012543040452223962	365	0.001030396793896493	BKH	2008-04-21
1.0184	0.00031520601003838565	365	-0.6957506707053414	BKH	2009-04-27
1.0052	0.0010952520930437592	365	0.5338583228765637	BKH	2010-05-03
1.0043	0.00016537728933576428	365	0.04185962393553799	BKH	2011-05-09
1.0017	0.00014112306840295048	365	-0.05734528051112253	BKH	2012-05-14
1.0019	0.00016510612756173961	365	0.43790478211433204	BKH	2013-05-20
1.0011	0.00015305120409515028	365	0.18301793565217972	BKH	2014-05-27
1.0009	0.00011261608106954987	365	-0.19117442354228587	BKH	2015-06-02
1.0026	0.00018836195381684553	365	0.28137627482428096	BKH	2016-06-07
1.0059	0.00021896280848020017	365	0.09846006301805321	BKH	2017-06-12
1.0122	0.00010240051021222246	365	-0.20012110253963655	BKH	2018-06-18
1.0234	0.0001311228826708212	365	0.3108121305397038	BKH	2019-06-24
1.0192	0.0001200797246355857	365	-0.36822093493579366	BKH	2020-06-29
1.0016	0.0014545447663702582	365	0.1121871779662218	BKH	2021-07-06
1.0007	0.00022008380645509228	365	0.08562152270057588	BKH	2022-07-11
1.0307	0.00029384895888578505	365	-0.18990963850585274	BKH	2023-07-17
1.0533	0.00020087204043495256	365	-0.02499492528476921	BKH	2024-07-22
1.056	0.0001226650961877864	365	0.0037590251377238593	BMY	1973-10-09
1.0742	0.00023097567798994117	365	-0.3935770875853274	BMY	1974-10-14
1.0808	0.0006875150857161762	365	0.5677671555394576	BMY	1975-10-20
1.0685	0.0003911916758579484	365	-0.021161845048615346	BMY	1976-10-25
1.0551	0.000154144096528279	365	-0.04039935088851215	BMY	1977-11-01
1.0705	0.00019592396276516552	365	0.042752305265067625	BMY	1978-11-06
1.1007	0.00032829395863031956	365	0.0466752280796226	BMY	1979-11-12
1.1248	0.00018447890242709515	365	0.35652195718645147	BMY	1980-11-17
1.1405	0.0002932607859157995	365	0.1717986677787222	BMY	1981-11-23
1.1168	0.00023368195622637026	365	0.1393506339629138	BMY	1982-11-29
1.0938	0.00032594587119469766	365	0.18705479733471808	BMY	1983-12-05
1.1008	0.00022968568011283092	365	0.14017991646594852	BMY	1984-12-10
1.0957	0.0001863052043813221	365	0.3546477129972969	BMY	1985-12-16
1.0752	0.00019411317698045396	365	0.21438339529617578	BMY	1986-12-22
1.0594	0.00019724381985771792	365	0.02667241545449106	BMY	1987-12-28
1.072	0.0010330623364990393	365	0.06687316143944444	BMY	1989-01-03
1.0911	0.00017210741125202778	365	0.2372288901991444	BMY	1990-01-08
1.0778	0.00017238348673904503	365	0.11722258561062993	BMY	1991-01-14
1.066	0.00021660175561806768	365	0.2737826005467838	BMY	1992-01-20
1.0414	0.0002056815164314284	365	-0.2829779058555497	BMY	1993-01-25
1.0345	0.00020872282745872453	365	-0.020018187286104494	BMY	1994-02-01
1.036	0.00011793968279113916	365	0.08707819011543516	BMY	1995-02-06
1.0678	0.00008266213493629056	365	0.37612357534059915	BMY	1996-02-12
1.0479	0.0001102306538457534	365	0.4412214982647955	BMY	1997-02-18
1.0546	0.00021193484798123175	365	0.4117457682289858	BMY	1998-02-23
1.0542	0.00035440488347993917	365	0.2610961979263198	BMY	1999-03-01
1.0491	0.0003169243646044222	365	-0.32152909355463977	BMY	2000-03-06
1.0617	0.0011237011687699485	365	0.2704030075019548	BMY	2001-03-12
1.0443	0.0005293284481386583	365	-0.12443047957573072	BMY	2002-03-18
1.0261	0.00034574006249491797	365	-0.6374685778997733	BMY	2003-03-24
1.0132	0.0005386420610344416	365	0.11480508723228255	BMY	2004-03-29
1.0121	0.0002127879469778885	365	0.05590069474153858	BMY	2005-04-04
1.0334	0.00012137106855312885	365	-0.028910479582115345	BMY	2006-04-10
1.0488	0.0002361154651765264	365	0.17981095207320474	BMY	2007-04-16
1.0497	0.00014445518857232189	365	-0.24690316447874028	BMY	2008-04-21
1.0184	0.00032330790657095345	365	-0.030555535027042113	BMY	2009-04-27
1.0052	0.0007707075375343366	365	0.2836217058868773	BMY	2010-05-03
1.0043	0.00016240094497921417	365	0.14818286467013286	BMY	2011-05-09
1.0017	0.00010191240730710786	365	0.14491608381684284	BMY	2012-05-14
1.0019	0.00009926727499439847	365	0.29346878957977496	BMY	2013-05-20
1.0011	0.00021532881950914336	365	0.05128734483852715	BMY	2014-05-27
1.0009	0.0002678775855271137	365	0.3142412838736084	BMY	2015-06-02
1.0026	0.00024828716987769294	365	0.12961128126426158	BMY	2016-06-07
1.0059	0.00018456893593875494	365	-0.28856950688171534	BMY	2017-06-12
1.0122	0.00024895640743484963	365	-0.004224067793592967	BMY	2018-06-18
1.0234	0.0002308260097863001	365	-0.16008035711478263	BMY	2019-06-24
1.0192	0.0003411296412748913	365	0.24522199097081265	BMY	2020-06-29
1.0016	0.0003797869820519581	365	0.13140960215841813	BMY	2021-07-06
1.0007	0.00013926261100008757	365	0.13000912103945184	BMY	2022-07-11
1.0307	0.00013583077456271912	365	-0.17462756009707436	BMY	2023-07-17
1.0533	0.00010944520514020892	365	-0.36177621788715153	BMY	2024-07-22
1.056	0.0009710871329607834	365	-0.42281436438909514	BSET	1973-10-09
1.0742	0.0007225426794248491	365	-0.7006071069554658	BSET	1974-10-14
1.0808	0.0009432505162719237	365	0.3848247620944083	BSET	1975-10-20
1.0685	0.0009192124858105644	365	0.00789680683374483	BSET	1976-10-25
1.0546	0.00037734909266181867	365	-0.023838392812513653	BSET	1977-11-02
1.0706	0.00013201376523630049	365	0.1289784417653328	BSET	1978-11-07
1.1007	0.00012366141553566922	365	0.05257002447640957	BSET	1979-11-12
1.1248	0.00016802411827090955	365	0.16342680748414118	BSET	1980-11-17
1.1405	0.0002556327478397624	365	0.1551405999239286	BSET	1981-11-23
1.1168	0.00009084536459688923	365	0.6855559192816068	BSET	1982-11-29
1.0938	0.00044730708785696495	365	0.08552418807399631	BSET	1983-12-05
1.1008	0.0003595111536839847	365	-0.31872618801516817	BSET	1984-12-10
1.0957	0.00013007530800538222	365	0.23361850662006534	BSET	1985-12-16
1.0752	0.00025662678566179813	365	0.10972843831635837	BSET	1986-12-22
1.0594	0.00042956857766615516	365	-0.0871919178985161	BSET	1987-12-28
1.072	0.000475272646628572	365	0.20458623177316992	BSET	1989-01-03
1.0911	0.00024421307045545876	365	-0.01865748480871776	BSET	1990-01-08
1.0778	0.0001660904955097364	365	-0.06184032669964523	BSET	1991-01-14
1.066	0.0004901509070754272	365	0.32037072637482433	BSET	1992-01-20
1.0414	0.0005368556546101836	365	0.620239547218929	BSET	1993-01-25
1.0345	0.0005192609954485432	365	-0.10126663430885818	BSET	1994-02-01
1.036	0.0005401802802051909	365	-0.08096136814811317	BSET	1995-02-06
1.0678	0.00026583027435847425	365	-0.14486517012759315	BSET	1996-02-12
1.0479	0.00038933779816236494	365	0.012363603998369221	BSET	1997-02-18
1.0546	0.000428736703464383	365	0.22494125041719615	BSET	1998-02-23
1.0542	0.0005773245318520842	365	-0.3018034224740438	BSET	1999-03-01
1.0491	0.0011835731354395496	365	-0.4006264864529445	BSET	2000-03-06
1.0617	0.0006195532698629286	365	0.09702178704724318	BSET	2001-03-12
1.0443	0.0011818277299096766	365	0.5076279836858473	BSET	2002-03-18
1.0261	0.0006735361809395088	365	-0.5327110014300054	BSET	2003-03-24
1.0132	0.0007687711408017442	365	0.6606635253992192	BSET	2004-03-29
1.0121	0.0010009049790103924	365	-0.001232681516566636	BSET	2005-04-04
1.0334	0.00036901260356236886	365	-0.0734494051004897	BSET	2006-04-10
1.0488	0.0002030380495918045	365	-0.13743488396216907	BSET	2007-04-16
1.0497	0.000253886706329896	365	-0.16414481242855006	BSET	2008-04-21
1.0184	0.0009495474425858803	365	-1.7511451806717941	BSET	2009-04-27
1.0052	0.007725101709550371	365	1.0300151795038957	BSET	2010-05-03
1.0043	0.002367719462964779	365	0.493392484803137	BSET	2011-05-09
1.0017	0.0013680256019663304	365	0.23201388144274948	BSET	2012-05-14
1.0019	0.00025583322432802405	365	0.3821693818098606	BSET	2013-05-20
1.0011	0.000606344515179933	365	0.09983436467115969	BSET	2014-05-27
1.0009	0.0005313130424437206	365	0.8057457524109914	BSET	2015-06-02
1.0026	0.0005219556827416275	365	0.06157909441877574	BSET	2016-06-07
1.0059	0.0006676473522438488	365	0.11636925213361748	BSET	2017-06-12
1.0122	0.0004863723541863477	365	-0.10790979040249593	BSET	2018-06-18
1.0234	0.00025154496043879493	365	-0.6648405227093825	BSET	2019-06-24
1.0192	0.0006707859902861674	365	-0.5801680282879758	BSET	2020-06-29
1.0016	0.004347794885622567	365	1.2448713304973478	BSET	2021-07-06
1.0007	0.0014910265754836231	365	-0.10815242051408291	BSET	2022-07-11
1.0307	0.0012725377069371356	365	-0.3126416343616947	BSET	2023-07-17
1.0533	0.0004025072982015715	365	-0.1379709247239369	BSET	2024-07-22
1.056	0.0003023909906416034	365	0.08898993278316047	CAG	1973-10-09
1.0742	0.0008375464413596629	365	-1.3707902842037114	CAG	1974-10-14
1.0808	0.00293046696133783	365	0.9982961600134261	CAG	1975-10-20
1.0685	0.0011410455724732839	365	0.2869390516171655	CAG	1976-10-25
1.0551	0.00043973290996160305	365	0.34189227037335845	CAG	1977-11-01
1.0705	0.00023055191158038806	365	0.26015230926807276	CAG	1978-11-06
1.1007	0.000558715857097668	365	0.14895620349747107	CAG	1979-11-12
1.1248	0.0002454835993031779	365	0.8167274153656935	CAG	1980-11-17
1.1405	0.0003733423072727157	365	0.039209381404691976	CAG	1981-11-23
1.1168	0.0003987410873045779	365	0.40025376222365694	CAG	1982-11-29
1.0938	0.0005568465747108516	365	0.22917274200394994	CAG	1983-12-05
1.1008	0.00033274191064340135	365	0.09404565550895366	CAG	1984-12-10
1.0957	0.0001971259382891066	365	0.5500225520180759	CAG	1985-12-16
1.0752	0.0003660976565920822	365	0.31980334247529907	CAG	1986-12-22
1.0594	0.0003244521208315957	365	-0.1686291984896109	CAG	1987-12-28
1.072	0.0014901071939676476	365	0.16705066418318948	CAG	1989-01-03
1.0911	0.00019590941957238722	365	0.340578627321491	CAG	1990-01-08
1.0778	0.0006783085921240758	365	0.20512792581096728	CAG	1991-01-14
1.066	0.00035917580689566974	365	0.39465369200213285	CAG	1992-01-20
1.0414	0.0003176626102923206	365	-0.07325046173332472	CAG	1993-01-25
1.0345	0.000139722506786736	365	-0.16559476299247633	CAG	1994-02-01
1.036	0.0002658211976062719	365	0.15950879610535518	CAG	1995-02-06
1.0678	0.00013857973222597354	365	0.40144121483969375	CAG	1996-02-12
1.0479	0.00009129878870211004	365	0.15260508446318255	CAG	1997-02-18
1.0546	0.00013676165975151655	365	0.10676797542876093	CAG	1998-02-23
1.0542	0.0006219757281112638	365	0.00623054974919901	CAG	1999-03-01
1.0491	0.00035659018606493386	365	-0.6096806495406581	CAG	2000-03-06
1.0617	0.000516243355237961	365	0.21599650327970643	CAG	2001-03-12
1.0443	0.0009064165020236151	365	0.18039052154360036	CAG	2002-03-18
1.0261	0.0001682601341656049	365	-0.06309406038952625	CAG	2003-03-24
1.0132	0.00030623947421210034	365	0.2095843342177819	CAG	2004-03-29
1.0121	0.00011098570305789708	365	-0.007854912275840231	CAG	2005-04-04
1.0334	0.0001244739363655876	365	-0.223885391109083	CAG	2006-04-10
1.0488	0.000137060956273839	365	0.15985405355963378	CAG	2007-04-16
1.0497	0.000090189137416505	365	-0.03931610720823864	CAG	2008-04-21
1.0184	0.00026864764184568094	365	-0.27709693571198457	CAG	2009-04-27
1.0052	0.0005009571549304277	365	0.3241794694382758	CAG	2010-05-03
1.0043	0.00011953800925033924	365	0.030153038168973634	CAG	2011-05-09
1.0017	0.00009728561992710211	365	0.012969330934869294	CAG	2012-05-14
1.0019	0.00006705368427399646	365	0.3286596968864499	CAG	2013-05-20
1.0011	0.00008563643053371346	365	-0.09571337077846387	CAG	2014-05-27
1.0009	0.00010815783823570398	365	0.1892638377509943	CAG	2015-06-02
1.0026	0.00012885898628537933	365	0.1966543872001143	CAG	2016-06-07
1.0059	0.00014205313326216417	365	0.062076030222468326	CAG	2017-06-12
1.0122	0.00010697278602871621	365	-0.026529514267466414	CAG	2018-06-18
1.0234	0.00011656873122925384	365	-0.3135891196119531	CAG	2019-06-24
1.0192	0.0004497528390203996	365	0.15400232288017213	CAG	2020-06-29
1.0016	0.000640323132461598	365	0.013464439035703712	CAG	2021-07-06
1.0007	0.0001528559972117707	365	-0.017008635318302545	CAG	2022-07-11
1.0307	0.00026672958608884754	365	-0.10182266632953407	CAG	2023-07-17
1.0533	0.0001250861021112537	365	-0.08185650860093086	CAG	2024-07-22
1.056	0.00009950101332099872	365	-0.16322953788619166	CAL	1973-10-09
1.0742	0.00036705241712389086	365	-0.40270997617950743	CAL	1974-10-14
1.0808	0.0004361038594836601	365	-0.147940071401362	CAL	1975-10-20
1.0685	0.0004322310432012381	365	0.2283060993475181	CAL	1976-10-25
1.0551	0.0003472088613501669	365	0.026514255159080458	CAL	1977-11-01
1.0705	0.0001460268518245558	365	0.2296650513589833	CAL	1978-11-06
1.1007	0.0002600572394456883	365	0.01037043203474819	CAL	1979-11-12
1.1248	0.00025516343892781655	365	0.34630455663057647	CAL	1980-11-17
1.1405	0.00013263041600436231	365	0.2518413720850785	CAL	1981-11-23
1.1168	0.00047653866423773603	365	0.6261422057476551	CAL	1982-11-29
1.0938	0.0004520933216542013	365	0.07939941908029158	CAL	1983-12-05
1.1008	0.000444614296513007	365	-0.15207156974724945	CAL	1984-12-10
1.0957	0.00034206734854940943	365	0.2819963310206217	CAL	1985-12-16
1.0752	0.000268650123449743	365	0.009986441031343274	CAL	1986-12-22
1.0594	0.00018078933415361368	365	-0.11364705988128843	CAL	1987-12-28
1.072	0.0008850185196101408	365	0.04685840703893107	CAL	1989-01-03
1.0911	0.0002273122478662971	365	-0.10084891108753369	CAL	1990-01-08
1.0778	0.00022323099714782234	365	-0.20182022928066323	CAL	1991-01-14
1.066	0.00039636352994652134	365	0.18957785837093755	CAL	1992-01-20
1.0414	0.00029342029931779556	365	0.03785751287141159	CAL	1993-01-25
1.0345	0.0002128546845014366	365	0.18223468087014427	CAL	1994-02-01
1.036	0.0001489488487883339	365	-0.08262607284257739	CAL	1995-02-06
1.0678	0.00011379347958401875	365	-0.9173633151143181	CAL	1996-02-12
1.0479	0.0007019139890234509	365	0.300017716525264	CAL	1997-02-18
1.0546	0.0005283786896578036	365	-0.13809123965772652	CAL	1998-02-23
1.0542	0.00046496619152838374	365	0.047948415851085224	CAL	1999-03-01
1.0491	0.0006640956257037885	365	-0.3278409241061431	CAL	2000-03-06
1.0617	0.0011579723034480342	365	0.5043513943583873	CAL	2001-03-12
1.0443	0.000985168228551072	365	0.0961179259233933	CAL	2002-03-18
1.0261	0.0006988877816008242	365	0.36712363316966656	CAL	2003-03-24
1.0132	0.0008920677581100215	365	0.2519767363176102	CAL	2004-03-29
1.0121	0.0003806864280980024	365	-0.06404847723159901	CAL	2005-04-04
1.0334	0.0003531089964352525	365	0.5168128747458904	CAL	2006-04-10
1.0488	0.00032654424983535516	365	0.15737896107581473	CAL	2007-04-16
1.0497	0.0004674007693963308	365	-0.6356785402046616	CAL	2008-04-21
1.0184	0.001750219636093256	365	-0.9722806915800684	CAL	2009-04-27
1.0052	0.007386151222241451	365	1.1724303151022608	CAL	2010-05-03
1.0043	0.0008610323680066293	365	-0.40469293365571857	CAL	2011-05-09
1.0017	0.0010189128155990161	365	-0.32969735270852074	CAL	2012-05-14
1.0019	0.0008738899333654011	365	0.6527248435753659	CAL	2013-05-20
1.0011	0.00051662624435968	365	0.38838417899932165	CAL	2014-05-27
1.0009	0.00040429074251672044	365	0.06270798794583432	CAL	2015-06-02
1.0026	0.0003554629728512132	365	-0.23899544406933404	CAL	2016-06-07
1.0059	0.0007524169050840609	365	0.10271742021114183	CAL	2017-06-12
1.0122	0.0006133119680578693	365	0.20146294394052044	CAL	2018-06-18
1.0234	0.0003734904020579844	365	-0.620987394709984	CAL	2019-06-24
1.0192	0.0006522851410545902	365	-0.8516491350967577	CAL	2020-06-29
1.0016	0.008746366897466403	365	1.1807537281127682	CAL	2021-07-06
1.0007	0.00180329354216579	365	0.03057295820655548	CAL	2022-07-11
1.0307	0.0018734574284189163	365	-0.02569332584906392	CAL	2023-07-17
1.0533	0.0008740916501728048	365	0.28923484304456815	CAL	2024-07-22
1.056	0.0001284779551235512	365	0.2130647041674082	CAT	1973-10-09
1.0742	0.00025354473291336045	365	-0.4032750119741906	CAT	1974-10-14
1.0808	0.0005234242368769887	365	0.42217884853566834	CAT	1975-10-20
1.0685	0.00024167118740654937	365	0.11309124589344999	CAT	1976-10-25
1.0551	0.0001254837379093662	365	-0.1144802169610214	CAT	1977-11-01
1.0705	0.00011445080773873606	365	0.11805100755556885	CAT	1978-11-06
1.1007	0.0002649779362460753	365	-0.07643751545496424	CAT	1979-11-12
1.1248	0.00013082305364355804	365	0.15316254931773166	CAT	1980-11-17
1.1405	0.00016025837765656627	365	-0.16735163944286524	CAT	1981-11-23
1.1168	0.00016181563568891348	365	-0.3220483002162783	CAT	1982-11-29
1.0938	0.000523895145116391	365	0.17028843696904394	CAT	1983-12-05
1.1008	0.0002877865407608322	365	-0.4372540912978702	CAT	1984-12-10
1.0957	0.0005357459043756526	365	0.36793290703130566	CAT	1985-12-16
1.0752	0.00024786534872691947	365	-0.04572010744541988	CAT	1986-12-22
1.0594	0.0004050376515273149	365	0.4058972498811717	CAT	1987-12-28
1.072	0.0013244960596771895	365	0.06102177763302674	CAT	1989-01-03
1.0911	0.0001901653692222363	365	-0.09244595522633958	CAT	1990-01-08
1.0778	0.00015206839119227881	365	-0.24489136171871728	CAT	1991-01-14
1.066	0.00038881560746439875	365	0.10324202191639398	CAT	1992-01-20
1.0414	0.00042183314367400795	365	0.16044385400514327	CAT	1993-01-25
1.0345	0.0002439880181050171	365	0.6193314926724846	CAT	1994-02-01
1.036	0.00018660812844957238	365	0.02962178699003115	CAT	1995-02-06
1.0678	0.00032061193419458947	365	0.24142436896943253	CAT	1996-02-12
1.0479	0.0005375557198578771	365	0.17825228767919088	CAT	1997-02-18
1.0546	0.00026156766483009087	365	0.26137091230168086	CAT	1998-02-23
1.0542	0.00045237259931538	365	-0.10364158885387098	CAT	1999-03-01
1.0491	0.000679560320758799	365	-0.259618800194945	CAT	2000-03-06
1.0617	0.0008627512163237793	365	0.25469444904257543	CAT	2001-03-12
1.0443	0.0005969558106134655	365	0.35359878495955066	CAT	2002-03-18
1.0261	0.0003815808347358065	365	-0.1319606722514609	CAT	2003-03-24
1.0132	0.0005486515738929444	365	0.44616177933174817	CAT	2004-03-29
1.0121	0.00025480999036517945	365	0.12259564536712342	CAT	2005-04-04
1.0334	0.000226182579939974	365	1.197110477422096	CAT	2006-04-10
1.0488	0.0006616772680807932	365	-0.14897447637110872	CAT	2007-04-16
1.0497	0.0001983859252272009	365	0.2107954594140109	CAT	2008-04-21
1.0184	0.0004582997129953426	365	-0.8921931470257567	CAT	2009-04-27
1.0052	0.001961417105805355	365	0.7329186685892259	CAT	2010-05-03
1.0043	0.0004822583811020079	365	0.5288920365632741	CAT	2011-05-09
1.0017	0.00024308879859631308	365	-0.18472433611153072	CAT	2012-05-14
1.0019	0.00036918164230262114	365	-0.03670388376814948	CAT	2013-05-20
1.0011	0.00017969878541446816	365	0.17845798617612996	CAT	2014-05-27
1.0009	0.0001229327684880835	365	-0.17505073622386735	CAT	2015-06-02
1.0026	0.00017971405674661596	365	-0.11320131058118488	CAT	2016-06-07
1.0059	0.00030135539949601104	365	0.3084631582676307	CAT	2017-06-12
1.0122	0.0002150105559971419	365	0.35308371550213824	CAT	2018-06-18
1.0234	0.00030322871538886144	365	-0.06067412493634894	CAT	2019-06-24
1.0192	0.0002988098543892794	365	-0.06287954128914297	CAT	2020-06-29
1.0016	0.0010332434685311105	365	0.5163721316221457	CAT	2021-07-06
1.0007	0.00026610952911550716	365	-0.20181287970133077	CAT	2022-07-11
1.0307	0.0005073563960412718	365	0.39503846906424833	CAT	2023-07-17
1.0533	0.0003276303699735962	365	0.2790816940659919	CAT	2024-07-22
1.056	0.00012041480952196547	365	-0.08453656137067944	CBT	1973-10-09
1.0742	0.0004107180752965059	365	-0.6859573797089916	CBT	1974-10-14
1.0808	0.0007138477354994425	365	0.1419223421681458	CBT	1975-10-20
1.0685	0.0004218005569823301	365	0.4890606285839013	CBT	1976-10-25
1.0551	0.0004279076185016758	365	0.21999595509536163	CBT	1977-11-01
1.0705	0.0002627348901315847	365	-0.25528668944658417	CBT	1978-11-06
1.1007	0.0014050498257686841	365	0.40784788961790785	CBT	1979-11-12
1.1248	0.00038074723695615513	365	-0.27591017280633157	CBT	1980-11-17
1.1405	0.017457116660051362	365	-0.12537423091034294	CBT	1981-11-23
1.1168	0.0006361382017779017	365	-0.2994507991910422	CBT	1982-11-29
1.0938	0.0006642808969292449	365	0.29734609517943045	CBT	1983-12-05
1.1008	0.0001963798294994146	365	0.0033548839604065073	CBT	1984-12-10
1.0957	0.00016876377598734588	365	-0.05424223219087665	CBT	1985-12-16
1.0752	0.00041931358380801044	365	0.21073346317239405	CBT	1986-12-22
1.0594	0.00037282252454612407	365	0.07628135276615655	CBT	1987-12-28
1.072	0.001314581647536737	365	0.17023349936048993	CBT	1989-01-03
1.0911	0.00021123420041050525	365	-0.04785586967182365	CBT	1990-01-08
1.0778	0.00018292840911966846	365	-0.20503318394942216	CBT	1991-01-14
1.066	0.00019433923716233193	365	0.25104695138480015	CBT	1992-01-20
1.0414	0.00033031644989735146	365	0.22579422564499185	CBT	1993-01-25
1.0345	0.0002114571254862188	365	0.23062605407707215	CBT	1994-02-01
1.036	0.0001543573749103788	365	0.19440892972891044	CBT	1995-02-06
1.0678	0.00023133322703866935	365	0.645317722623588	CBT	1996-02-12
1.0479	0.0002020047229662894	365	-0.2021027338382244	CBT	1997-02-18
1.0546	0.00030370442781661917	365	0.30426237832376346	CBT	1998-02-23
1.0542	0.00037914621103646426	365	-0.33582760950252055	CBT	1999-03-01
1.0491	0.00048371088880675594	365	-0.068103842003151	CBT	2000-03-06
1.0617	0.0006453398057226494	365	0.7934269401602103	CBT	2001-03-12
1.0443	0.0009137823549685932	365	0.1468373294565808	CBT	2002-03-18
1.0261	0.00038699422765762944	365	-0.38456148479440966	CBT	2003-03-24
1.0132	0.0004702082175883055	365	0.32410435746658095	CBT	2004-03-29
1.0121	0.0003034047858333774	365	0.011260173301837817	CBT	2005-04-04
1.0334	0.00020523379053147484	365	0.04396157203030393	CBT	2006-04-10
1.0488	0.00019307807078727032	365	0.4052929306142907	CBT	2007-04-16
1.0497	0.0002292819339181715	365	-0.4679760503161301	CBT	2008-04-21
1.0184	0.0005234370780184397	365	-0.6545781545292026	CBT	2009-04-27
1.0052	0.0024770860302144753	365	0.8008110330646012	CBT	2010-05-03
1.0043	0.0004887711255383792	365	0.32880157249518716	CBT	2011-05-09
1.0017	0.00037656023785719007	365	-0.031613805996413724	CBT	2012-05-14
1.0019	0.00046644586593012286	365	0.03535583214815574	CBT	2013-05-20
1.0011	0.00043932718253356546	365	0.3458320797065362	CBT	2014-05-27
1.0009	0.0001814623382540553	365	-0.293432016850216	CBT	2015-06-02
1.0026	0.00026955060000879847	365	0.1492685511432832	CBT	2016-06-07
1.0059	0.0003337551672317216	365	0.1324707448341469	CBT	2017-06-12
1.0122	0.0002072322200126472	365	0.1719645726376644	CBT	2018-06-18
1.0234	0.00026749124295583255	365	-0.288352376039986	CBT	2019-06-24
1.0192	0.0004332838863868227	365	-0.2060366986720008	CBT	2020-06-29
1.0016	0.0020389070588288974	365	0.4468359567466722	CBT	2021-07-06
1.0007	0.00037209741326353147	365	0.12726857314190676	CBT	2022-07-11
1.0307	0.0007107387361851011	365	0.0670038878954764	CBT	2023-07-17
1.0533	0.00045669977573046893	365	0.35066253405944936	CBT	2024-07-22
1.056	0.00019768636917750948	365	0.13577846640847602	CCK	1973-10-09
1.0742	0.0003429045889286093	365	-0.5225488023138491	CCK	1974-10-14
1.0808	0.0005446706501378374	365	0.25497646251691447	CCK	1975-10-20
1.0685	0.00044828536595442587	365	-0.07980261148594009	CCK	1976-10-25
1.0551	0.00021127410264061498	365	0.2206583186519852	CCK	1977-11-01
1.0705	0.00012137595235398079	365	0.19242454396270453	CCK	1978-11-06
1.1007	0.0002694482699421395	365	0.10194182180586492	CCK	1979-11-12
1.1248	0.00016635299799675724	365	0.043828608918161815	CCK	1980-11-17
1.1405	0.00024370273409463062	365	-0.16744919110467987	CCK	1981-11-23
1.1168	0.0002047395299463211	365	0.07611862377674389	CCK	1982-11-29
1.0938	0.0003673971395315004	365	0.2559839697243367	CCK	1983-12-05
1.1008	0.00019042685111609318	365	0.1986655274318303	CCK	1984-12-10
1.0957	0.0002327128910145326	365	0.6448008451310852	CCK	1985-12-16
1.0752	0.00021135192270700908	365	0.2645502710906438	CCK	1986-12-22
1.0594	0.0003134074109505979	365	0.010138532985841886	CCK	1987-12-28
1.072	0.0009743886765364214	365	0.3076404607591139	CCK	1989-01-03
1.0911	0.00024593351515866615	365	0.1476687873103273	CCK	1990-01-08
1.0778	0.00022094037956225625	365	0.049945376471857594	CCK	1991-01-14
1.066	0.00020641767370558527	365	0.45796357903272056	CCK	1992-01-20
1.0414	0.00017312096243822983	365	0.32133228135899317	CCK	1993-01-25
1.0345	0.00017394838400547336	365	-0.006690900775692343	CCK	1994-02-01
1.036	0.00020614573075698904	365	0.1038344754573568	CCK	1995-02-06
1.0678	0.0002474599444842876	365	0.05413480690508421	CCK	1996-02-12
1.0479	0.00025345967517868264	365	0.282777394157671	CCK	1997-02-18
1.0546	0.00024100638028009405	365	-0.06275518270007852	CCK	1998-02-23
1.0542	0.00019509132142963946	365	-0.6457568025843219	CCK	1999-03-01
1.0491	0.0005442968379797065	365	-0.7235297721109688	CCK	2000-03-06
1.0617	0.0006713929096512127	365	-1.0414610471644565	CCK	2001-03-12
1.0443	0.007055011296923601	365	0.5428707970903279	CCK	2002-03-18
1.0261	0.0073506429981379405	365	-0.5396091832297777	CCK	2003-03-24
1.0132	0.0028149804206436127	365	0.6065146996832352	CCK	2004-03-29
1.0121	0.0006626611164951743	365	0.5269634582375095	CCK	2005-04-04
1.0334	0.00036833745390185755	365	0.1293924323073331	CCK	2006-04-10
1.0488	0.00021395185997885542	365	0.4057482536720064	CCK	2007-04-16
1.0497	0.00015759694059166844	365	0.10257374853058632	CCK	2008-04-21
1.0184	0.00042382624683807654	365	-0.16189751861822022	CCK	2009-04-27
1.0052	0.0009534891565826222	365	0.1459562077872224	CCK	2010-05-03
1.0043	0.00022425386922993873	365	0.4638304535695855	CCK	2011-05-09
1.0017	0.00018505257144414803	365	-0.10225530184992204	CCK	2012-05-14
1.0019	0.00016331747861516972	365	0.2360870104307521	CCK	2013-05-20
1.0011	0.00010153334526420907	365	0.13546640530224685	CCK	2014-05-27
1.0009	0.00010458882811263102	365	0.1356140936149134	CCK	2015-06-02
1.0026	0.00016985254168009885	365	-0.013314961342376752	CCK	2016-06-07
1.0059	0.00017978498495900447	365	0.07403104292018525	CCK	2017-06-12
1.0122	0.00007195953496997807	365	-0.21855470898528895	CCK	2018-06-18
1.0234	0.0002006750119213495	365	0.2741126040420728	CCK	2019-06-24
1.0192	0.0002503763746638355	365	0.1031384447646938	CCK	2020-06-29
1.0016	0.0012472141346957686	365	0.44010429535163353	CCK	2021-07-06
1.0007	0.00025056936080195344	365	-0.1450006431339298	CCK	2022-07-11
1.0307	0.0005002485406154428	365	0.018772927888991542	CCK	2023-07-17
1.0533	0.000347989999867341	365	-0.1343287351267507	CCK	2024-07-22
1.056	0.00020459551648658748	365	-0.7276574788049504	CINF	1973-10-09
1.0742	0.00041326757521235744	365	-0.847632447650283	CINF	1974-10-14
1.0808	0.0007262128276741448	365	0.48834464807731587	CINF	1975-10-20
1.0685	0.0006536617774879072	365	0.24270016463601563	CINF	1976-10-25
1.0551	0.00010610631498457421	365	0.05496191905977715	CINF	1977-11-01
1.0705	0.000026357721934994606	365	0.38565387954781766	CINF	1978-11-06
1.1007	0.00008873549626125062	365	0.27169241215111367	CINF	1979-11-12
1.1248	0.0003610466861019008	365	0.11192076139510487	CINF	1980-11-17
1.1405	0.0002884507088721142	365	0.2190564678768388	CINF	1981-11-23
1.1168	0.00019665703038270163	365	0.06105207236202842	CINF	1982-11-29
1.0938	0.0001782656237988673	365	0.39113609859867293	CINF	1983-12-05
1.1008	0.00008927035410051949	365	0.025444616366328	CINF	1984-12-10
1.0957	0.00004443888899242176	365	0.48517407640838783	CINF	1985-12-16
1.0752	0.000165691083613511	365	0.0578542920917442	CINF	1986-12-22
1.0594	0.00015244102871617588	365	-0.4292530076208023	CINF	1987-12-28
1.072	0.000789955080808941	365	0.32433956330059766	CINF	1989-01-03
1.0911	0.0000928393779904357	365	0.4023776059490727	CINF	1990-01-08
1.0778	0.00005279273711079916	365	-0.034771376562398926	CINF	1991-01-14
1.066	0.00032281141806497646	365	0.4096756406488129	CINF	1992-01-20
1.0414	0.0001426801737724483	365	0.40758418542670616	CINF	1993-01-25
1.0345	0.0001338035565438894	365	-0.025757730893261277	CINF	1994-02-01
1.036	0.00018913825338744508	365	-0.05480961565215359	CINF	1995-02-06
1.0678	0.00014534898047800364	365	0.20760969736218793	CINF	1996-02-12
1.0479	0.00013614547364481763	365	0.11906444087219392	CINF	1997-02-18
1.0546	0.00011718832897896327	365	0.6866601820001608	CINF	1998-02-23
1.0542	0.0005630159674490596	365	-0.22662181568792295	CINF	1999-03-01
1.0491	0.0009527164646211928	365	-0.21802408620779823	CINF	2000-03-06
1.0617	0.000791356816297901	365	0.3284103857675673	CINF	2001-03-12
1.0443	0.00031954261182896024	365	0.1860124996450241	CINF	2002-03-18
1.0261	0.00018785083062866151	365	-0.17624508787555748	CINF	2003-03-24
1.0132	0.00030319869945847206	365	0.17035874510579796	CINF	2004-03-29
1.0121	0.00008962512190342588	365	0.07629276413831731	CINF	2005-04-04
1.0334	0.0000971420608976684	365	-0.0066508558699103215	CINF	2006-04-10
1.0488	0.0000785860481380438	365	0.09031279959868299	CINF	2007-04-16
1.0497	0.00009267517427537017	365	-0.1974073347169456	CINF	2008-04-21
1.0184	0.00038323689810993626	365	-0.4313595936221326	CINF	2009-04-27
1.0052	0.0019417982378163285	365	0.1169996435285785	CINF	2010-05-03
1.0043	0.00016428533751837224	365	0.11403248264242927	CINF	2011-05-09
1.0017	0.00011336487845784545	365	0.1202819370887338	CINF	2012-05-14
1.0019	0.0001806837608892947	365	0.3334280942399841	CINF	2013-05-20
1.0011	0.00010006132505172248	365	0.021546306901006007	CINF	2014-05-27
1.0009	0.00008224532798194581	365	0.03995902214345359	CINF	2015-06-02
1.0026	0.0000795625486900914	365	0.30718001711854837	CINF	2016-06-07
1.0059	0.00011114819618490666	365	0.040097569679020006	CINF	2017-06-12
1.0122	0.00010230537567882373	365	-0.057037633599449356	CINF	2018-06-18
1.0234	0.0001503362207872284	365	0.4274630589998989	CINF	2019-06-24
1.0192	0.00012608625150610302	365	-0.49937204595600515	CINF	2020-06-29
1.0016	0.0018643080101675687	365	0.5844754320035588	CINF	2021-07-06
1.0007	0.00029178826908584987	365	0.004766777837653224	CINF	2022-07-11
1.0307	0.00032923848667106405	365	-0.16331669984829467	CINF	2023-07-17
1.0533	0.00028078053042611043	365	0.1882699385331572	CINF	2024-07-22
1.056	0.00018453385266212669	365	0.23988233648362461	CL	1973-10-09
1.0742	0.00046466315950144534	365	-0.3043042584699466	CL	1974-10-14
1.0808	0.0015750726202780445	365	0.30575444770720533	CL	1975-10-20
1.0685	0.0005395752766882016	365	-0.14856960735872404	CL	1976-10-25
1.0551	0.0002137427003941823	365	-0.18730446607818835	CL	1977-11-01
1.0705	0.00019205826213221898	365	-0.18189952099527462	CL	1978-11-06
1.1007	0.0001614559133945185	365	-0.24857529147122934	CL	1979-11-12
1.1248	0.00029576693615519003	365	0.02942103936278888	CL	1980-11-17
1.1405	0.0003684226005734641	365	0.01943241264180222	CL	1981-11-23
1.1168	0.0003201929286925002	365	0.2513718362673225	CL	1982-11-29
1.0938	0.0003442412842404718	365	0.0887600568955734	CL	1983-12-05
1.1008	0.00024688909063137364	365	0.06525844851686677	CL	1984-12-10
1.0957	0.0003175878014671555	365	0.28158632688981733	CL	1985-12-16
1.0752	0.00033930784920278395	365	0.2788420268756707	CL	1986-12-22
1.0594	0.0003747235120971404	365	-0.0996700575686702	CL	1987-12-28
1.072	0.0009341558891762268	365	0.1839545706396274	CL	1989-01-03
1.0911	0.0002572244006597327	365	0.2801968820476437	CL	1990-01-08
1.0778	0.00023963721345728295	365	0.12886568352312056	CL	1991-01-14
1.066	0.00025483708951316766	365	0.2948950830812076	CL	1992-01-20
1.0414	0.00022111129549631355	365	0.17612783886825145	CL	1993-01-25
1.0345	0.00012752085887951815	365	0.05005979299974883	CL	1994-02-01
1.036	0.00013809703383189584	365	0.047011960487665316	CL	1995-02-06
1.0678	0.00014343129905084517	365	0.19823639317072272	CL	1996-02-12
1.0479	0.00022707981536901112	365	0.32119286792821145	CL	1997-02-18
1.0546	0.000168402527560586	365	0.41098147344362923	CL	1998-02-23
1.0542	0.0003072957676922575	365	0.04272937674198696	CL	1999-03-01
1.0491	0.0005423479234910215	365	0.2090139346261246	CL	2000-03-06
1.0617	0.000760744789103174	365	0.26038718743533806	CL	2001-03-12
1.0443	0.0005555107067658006	365	0.017455731068030556	CL	2002-03-18
1.0261	0.0001449461698332788	365	-0.045954218104714784	CL	2003-03-24
1.0132	0.0002242243031938545	365	0.031142328796584184	CL	2004-03-29
1.0121	0.0001735672851444299	365	-0.07650103838510036	CL	2005-04-04
1.0334	0.00020329744371529773	365	0.09283800561902256	CL	2006-04-10
1.0488	0.00009486353219812368	365	0.15447581425765433	CL	2007-04-16
1.0497	0.00004657850847705283	365	0.15274573426631433	CL	2008-04-21
1.0184	0.00008575381058947727	365	-0.24958539256721446	CL	2009-04-27
1.0052	0.00042613344118678874	365	0.3472655560350377	CL	2010-05-03
1.0043	0.00007848494713587773	365	0.029693660736223926	CL	2011-05-09
1.0017	0.00008286444655651449	365	0.14991156172822162	CL	2012-05-14
1.0019	0.00007729613654277339	365	0.19745234486661056	CL	2013-05-20
1.0011	0.00008086412655762335	365	0.09271206361137674	CL	2014-05-27
1.0009	0.00006117387752079154	365	0.011922490772368288	CL	2015-06-02
1.0026	0.0000801811623735858	365	0.075440510605159	CL	2016-06-07
1.0059	0.00010504758003259388	365	0.05086770651237016	CL	2017-06-12
1.0122	0.0001211718900662104	365	-0.17837071370110147	CL	2018-06-18
1.0234	0.00013913971826697827	365	0.14907938102596452	CL	2019-06-24
1.0192	0.00010607706353786318	365	-0.017488421779883634	CL	2020-06-29
1.0016	0.00048353076714523506	365	0.11480474310874067	CL	2021-07-06
1.0007	0.00008103982596908591	365	-0.046353516850552	CL	2022-07-11
1.0307	0.00019250287674929377	365	-0.034275672493554676	CL	2023-07-17
1.0533	0.00009741543147517963	365	0.25857042325346	CL	2024-07-22
1.056	0.000051653614385879155	365	0.28693889313802956	CLF	1973-10-09
1.0742	0.00008177648740016127	365	-0.2505624536289133	CLF	1974-10-14
1.0808	0.0002965314155470095	365	0.4116685694190906	CLF	1975-10-20
1.0685	0.00011434765678425973	365	0.3721079706527265	CLF	1976-10-25
1.0551	0.00014723143257463722	365	-0.3544633287939277	CLF	1977-11-01
1.0705	0.00011180531086940131	365	0.11422982877606958	CLF	1978-11-06
1.1007	0.00017947472822621758	365	0.14597243422096862	CLF	1979-11-12
1.1248	0.0002974263124189087	365	0.07818451390803871	CLF	1980-11-17
1.1405	0.00037271733599113346	365	-0.09316168742466713	CLF	1981-11-23
1.1168	0.0002466715630773031	365	-0.5608906079320309	CLF	1982-11-29
1.0938	0.000508551932999157	365	0.26641992191044994	CLF	1983-12-05
1.1008	0.00020739399854365024	365	-0.31955518548212936	CLF	1984-12-10
1.0957	0.00028206586671099363	365	0.0008991852440324299	CLF	1985-12-16
1.0752	0.00021781780772593318	365	-0.5729012376833464	CLF	1986-12-22
1.0594	0.0025046923612607706	365	0.38621561301020546	CLF	1987-12-28
1.072	0.00275017662342929	365	0.5629378973642543	CLF	1989-01-03
1.0911	0.00036936316705189927	365	0.06343665727348302	CLF	1990-01-08
1.0778	0.0002720634788477117	365	-0.1023004950786146	CLF	1991-01-14
1.066	0.00038335494777054404	365	0.36940614674407346	CLF	1992-01-20
1.0414	0.000146768529212067	365	-0.07284800902438437	CLF	1993-01-25
1.0345	0.00023388141018772652	365	0.09474679044140566	CLF	1994-02-01
1.036	0.00023940360421501893	365	-0.040810673951629406	CLF	1995-02-06
1.0678	0.00015188296014995238	365	0.13974029641696228	CLF	1996-02-12
1.0479	0.00018002486138374939	365	-0.011838338862804498	CLF	1997-02-18
1.0546	0.00010960190480954984	365	0.1500156953026388	CLF	1998-02-23
1.0542	0.00024314323870271005	365	-0.3293356240362624	CLF	1999-03-01
1.0491	0.0003132106938253238	365	-0.42548678277104846	CLF	2000-03-06
1.0617	0.0004177321391264339	365	-0.20248892838926524	CLF	2001-03-12
1.0443	0.0013892564816451564	365	0.10957926762019687	CLF	2002-03-18
1.0261	0.0005398956517757734	365	-0.0670213235621211	CLF	2003-03-24
1.0132	0.0007421931882063722	365	1.1903907100002686	CLF	2004-03-29
1.0121	0.0011019802009711993	365	0.7892693951546501	CLF	2005-04-04
1.0334	0.0009533422648863894	365	0.22211904539812166	CLF	2006-04-10
1.0488	0.0007200337850791481	365	0.4525919840318047	CLF	2007-04-16
1.0497	0.0004669277717442186	365	0.8454596314430785	CLF	2008-04-21
1.0184	0.0012886263736325374	365	-1.376500178817525	CLF	2009-04-27
1.0052	0.007460409040715071	365	1.0245830027430582	CLF	2010-05-03
1.0043	0.0014849032115904432	365	0.44355046035348544	CLF	2011-05-09
1.0017	0.0007139019559702578	365	-0.5031201011911774	CLF	2012-05-14
1.0019	0.0007984859622544074	365	-0.892625893858116	CLF	2013-05-20
1.0011	0.0017844652095160571	365	-0.23696772173148362	CLF	2014-05-27
1.0009	0.000630900747489876	365	-1.0923925275927742	CLF	2015-06-02
1.0026	0.0026153451657494058	365	-0.0769130552725551	CLF	2016-06-07
1.0059	0.007601221141767902	365	0.1445553433282456	CLF	2017-06-12
1.0122	0.0015820487200333042	365	0.384459542841052	CLF	2018-06-18
1.0234	0.0009495808329448056	365	0.11839569704821051	CLF	2019-06-24
1.0192	0.0008394603632690612	365	-0.6041788033218589	CLF	2020-06-29
1.0016	0.003507768330520929	365	1.353869799773567	CLF	2021-07-06
1.0007	0.0020084814715629687	365	-0.3543854137991487	CLF	2022-07-11
1.0307	0.0014320979656273344	365	0.07170850126884276	CLF	2023-07-17
1.0533	0.0007551186974660866	365	-0.11151715018353925	CLF	2024-07-22
1.056	0.00012959892057935428	365	-0.7946721796275392	CLX	1973-10-09
1.0742	0.0016207830453535284	365	-0.9377440359186789	CLX	1974-10-14
1.0808	0.0015056956651841337	365	0.4550904980328855	CLX	1975-10-20
1.0685	0.0010511733007764225	365	0.019920994789227958	CLX	1976-10-25
1.0551	0.0002992461000659206	365	-0.001619252405492655	CLX	1977-11-01
1.0705	0.0002942038778446147	365	-0.23925188065380001	CLX	1978-11-06
1.1007	0.00044048533320291443	365	-0.050409416574924704	CLX	1979-11-12
1.1248	0.0004404994343035804	365	0.04658006090271802	CLX	1980-11-17
1.1405	0.0004122666668118514	365	0.07936608812901358	CLX	1981-11-23
1.1168	0.0003801480640936731	365	0.7560308943685521	CLX	1982-11-29
1.0938	0.0006772258898532314	365	0.017519941276116113	CLX	1983-12-05
1.1008	0.0004874851515254762	365	0.08460828786081487	CLX	1984-12-10
1.0957	0.000326525080489516	365	0.5611487517491734	CLX	1985-12-16
1.0752	0.0002156940520627579	365	0.10507181793911358	CLX	1986-12-22
1.0594	0.00021814875583179338	365	0.07524767867743576	CLX	1987-12-28
1.072	0.0006352326638192465	365	0.08426982895324697	CLX	1989-01-03
1.0911	0.0001433848355326731	365	0.31313684230019556	CLX	1990-01-08
1.0778	0.00013424139833045397	365	-0.11668306304174736	CLX	1991-01-14
1.066	0.0002642392985271881	365	0.11194941850556817	CLX	1992-01-20
1.0414	0.00014855502301435906	365	0.11138505952690203	CLX	1993-01-25
1.0345	0.00011562600185085189	365	0.11982394846117306	CLX	1994-02-01
1.036	0.00013973241169875226	365	0.1023460046172634	CLX	1995-02-06
1.0678	0.00008567875371218057	365	0.39315641081814123	CLX	1996-02-12
1.0479	0.00018058268064157176	365	0.39211551591718197	CLX	1997-02-18
1.0546	0.00016639017524682057	365	0.29881434152831965	CLX	1998-02-23
1.0542	0.00018470602619210142	365	0.29139048315407623	CLX	1999-03-01
1.0491	0.0003690278333715819	365	-0.4302156925370765	CLX	2000-03-06
1.0617	0.0009948187867129452	365	-0.046803983667944915	CLX	2001-03-12
1.0443	0.0007846034593728804	365	0.31393265150628935	CLX	2002-03-18
1.0261	0.0002090062358307997	365	0.0300727549597829	CLX	2003-03-24
1.0132	0.00028710532869964694	365	0.06569349888639142	CLX	2004-03-29
1.0121	0.00012657693365978101	365	0.25977845333169125	CLX	2005-04-04
1.0334	0.00007767992824127788	365	-0.08309910468170834	CLX	2006-04-10
1.0488	0.00010803993956736307	365	0.0801903882941214	CLX	2007-04-16
1.0497	0.0000700815546273375	365	-0.1480443303788953	CLX	2008-04-21
1.0184	0.00015092073895122616	365	0.006669083330781089	CLX	2009-04-27
1.0052	0.0003665429541517721	365	0.13358634117931623	CLX	2010-05-03
1.0043	0.0000596030225726058	365	0.09425255931428655	CLX	2011-05-09
1.0017	0.00013993564307482906	365	-0.008113250261747917	CLX	2012-05-14
1.0019	0.00008927486751779898	365	0.23057413442863528	CLX	2013-05-20
1.0011	0.0000695219234962225	365	0.02432641147161896	CLX	2014-05-27
1.0009	0.00006109298177293769	365	0.18751750438506687	CLX	2015-06-02
1.0026	0.00006275652923701762	365	0.1868435724105445	CLX	2016-06-07
1.0059	0.00010250650635907859	365	0.05136732741719652	CLX	2017-06-12
1.0122	0.00006718482265955427	365	-0.0932484860768853	CLX	2018-06-18
1.0234	0.00022535018717272388	365	0.2004698830107926	CLX	2019-06-24
1.0192	0.00018167096151270776	365	0.33256678624893	CLX	2020-06-29
1.0016	0.0004009588609664863	365	-0.20486397764323072	CLX	2021-07-06
1.0007	0.0001751950749838107	365	-0.26955546604846325	CLX	2022-07-11
1.0307	0.0005052687777639151	365	0.03764054691324514	CLX	2023-07-17
1.0533	0.00016329623780215574	365	-0.14812704982078262	CLX	2024-07-22
1.0561	0.0001949832904833205	365	0.20916462032003658	CMC	1973-10-10
1.0747	0.0007408258257437689	365	0.07370247525983875	CMC	1974-10-15
1.0808	0.0015897369692738153	365	0.12210520533160008	CMC	1975-10-20
1.0685	0.0005465837872919721	365	-0.1141488754686415	CMC	1976-10-25
1.0551	0.0003378529269991627	365	-0.43001896219693614	CMC	1977-11-01
1.0706	0.0004902865511289731	365	0.3151123788756316	CMC	1978-11-07
1.1007	0.0005340892601387584	365	0.7271637784073561	CMC	1979-11-12
1.1248	0.0009089490025405161	365	0.3444799543724007	CMC	1980-11-17
1.1405	0.0007397636550225983	365	-0.08736370150755507	CMC	1981-11-23
1.1168	0.0005018906748578851	365	0.09353398580526934	CMC	1982-11-29
1.0938	0.00040109346117807814	365	0.6470636237957345	CMC	1983-12-05
1.1008	0.0006414285787717727	365	-0.32733059791669006	CMC	1984-12-10
1.0957	0.0002898038812087669	365	0.2512507939142742	CMC	1985-12-16
1.0752	0.0002993752272890606	365	0.040019799505355266	CMC	1986-12-22
1.0594	0.00034087660709782	365	0.09188841498069275	CMC	1987-12-28
1.072	0.0006219630387655644	365	0.44668522116407644	CMC	1989-01-03
1.0911	0.0003325512562446242	365	0.04676777195019144	CMC	1990-01-08
1.0778	0.0000984107158497454	365	-0.22310703799847997	CMC	1991-01-14
1.066	0.0002309002223156405	365	0.17633926604829053	CMC	1992-01-20
1.0414	0.00023595103816397966	365	0.28315798496647204	CMC	1993-01-25
1.0345	0.0001289466940130791	365	0.29671730417497044	CMC	1994-02-01
1.036	0.00019521980788602322	365	-0.1155128871218436	CMC	1995-02-06
1.0678	0.00019006140969305907	365	0.06857049872046694	CMC	1996-02-12
1.0479	0.00012430929583996672	365	0.05381885505301409	CMC	1997-02-18
1.0546	0.0001288316597321605	365	0.06302649072279154	CMC	1998-02-23
1.0542	0.00022247706951099896	365	-0.3248233491324626	CMC	1999-03-01
1.0491	0.0004255829514484828	365	0.12751100728407572	CMC	2000-03-06
1.0617	0.0003718394349842411	365	0.09427503110834778	CMC	2001-03-12
1.0443	0.0003228637929589829	365	0.4437301867871364	CMC	2002-03-18
1.0261	0.00023081845506390874	365	-0.3564948628836131	CMC	2003-03-24
1.0132	0.00041168104702068753	365	0.8017757316630112	CMC	2004-03-29
1.0121	0.0007777599739706164	365	0.7795816899246943	CMC	2005-04-04
1.0334	0.0008894903129462894	365	0.4314883420225957	CMC	2006-04-10
1.0488	0.0005777559878597287	365	0.2706599661656297	CMC	2007-04-16
1.0497	0.00045824294598266295	365	-0.06495589585668404	CMC	2008-04-21
1.0184	0.0008542696556279497	365	-0.772859691763583	CMC	2009-04-27
1.0052	0.004078880196932807	365	0.04564550748996088	CMC	2010-05-03
1.0043	0.0009864848713967533	365	0.07701129365504733	CMC	2011-05-09
1.0017	0.0003547075806621555	365	-0.19916012115678394	CMC	2012-05-14
1.0019	0.0006754670865142569	365	0.2160708302788421	CMC	2013-05-20
1.0011	0.0003309293766696444	365	0.1886212946751289	CMC	2014-05-27
1.0009	0.00025473011476583913	365	-0.10882167222357864	CMC	2015-06-02
1.0026	0.000297703115633384	365	0.06513930217096209	CMC	2016-06-07
1.0059	0.0004462860807009104	365	0.07323602885405722	CMC	2017-06-12
1.0122	0.0005789007771299453	365	0.2150781575774421	CMC	2018-06-18
1.0234	0.0004976443336580537	365	-0.33630326061540283	CMC	2019-06-24
1.0192	0.0005564126663954208	365	0.18530218493209305	CMC	2020-06-29
1.0016	0.001966505420893602	365	0.42296118050192333	CMC	2021-07-06
1.0007	0.0006503351360721885	365	0.08828801336244596	CMC	2022-07-11
1.0307	0.000810252432054993	365	0.46472580909220906	CMC	2023-07-17
1.0533	0.00046984316238123054	365	0.026066375663848396	CMC	2024-07-22
1.056	0.0001991949818812675	365	-0.08480606020357517	CMI	1973-10-09
1.0742	0.00043097639505022936	365	-0.7956523285757224	CMI	1974-10-14
1.0808	0.0010388757323804682	365	-0.1306230493608186	CMI	1975-10-20
1.0685	0.0006382722222476901	365	0.7615615527316341	CMI	1976-10-25
1.0551	0.0003685196314621004	365	-0.0648496014609884	CMI	1977-11-01
1.0705	0.0003329931833011471	365	-0.2006404972359307	CMI	1978-11-06
1.1007	0.00024697755722825204	365	-0.07163276787021411	CMI	1979-11-12
1.1248	0.00024819483869547806	365	0.0292495025486762	CMI	1980-11-17
1.1405	0.000280142172975619	365	0.16276741627244296	CMI	1981-11-23
1.1168	0.00039450386418639805	365	0.22536603106931807	CMI	1982-11-29
1.0938	0.00046170443746427185	365	0.548037616739672	CMI	1983-12-05
1.1008	0.0002671060001387878	365	-0.090167734341832	CMI	1984-12-10
1.0957	0.0003137657465053059	365	0.0037027216427557574	CMI	1985-12-16
1.0752	0.00019032388641801709	365	-0.0604834362858272	CMI	1986-12-22
1.0594	0.00020101600989376502	365	-0.3067858029680014	CMI	1987-12-28
1.072	0.000868999685005576	365	0.28354161663351085	CMI	1989-01-03
1.0911	0.0006885442798179404	365	-0.2223617387236595	CMI	1990-01-08
1.0778	0.0002125743594223304	365	-0.38326799889946817	CMI	1991-01-14
1.066	0.000447497993343792	365	0.47912641835783065	CMI	1992-01-20
1.0414	0.0003661422290533779	365	0.3930903967259133	CMI	1993-01-25
1.0345	0.0002493472656842448	365	0.3222915840372286	CMI	1994-02-01
1.036	0.0002854730466252653	365	-0.2021493325613931	CMI	1995-02-06
1.0678	0.00027048385429675076	365	-0.0924674266823905	CMI	1996-02-12
1.0479	0.000329989683500989	365	0.30158496099409937	CMI	1997-02-18
1.0546	0.00029589328513250466	365	0.0703564107765352	CMI	1998-02-23
1.0542	0.00045428734721797854	365	-0.32288333946677805	CMI	1999-03-01
1.0491	0.0007397593011886589	365	-0.20617049275055765	CMI	2000-03-06
1.0617	0.0009876329813827132	365	0.28127348449021583	CMI	2001-03-12
1.0443	0.0006781675107515948	365	0.2591409085079823	CMI	2002-03-18
1.0261	0.0004930721442585356	365	-0.5840418388826072	CMI	2003-03-24
1.0132	0.0008505757865161453	365	0.8445964060960585	CMI	2004-03-29
1.0121	0.0004667954147220825	365	0.18851130857674314	CMI	2005-04-04
1.0334	0.00031447783056699546	365	0.44288417909252265	CMI	2006-04-10
1.0488	0.00022389838104561692	365	0.34951674966168755	CMI	2007-04-16
1.0497	0.00026119866305363595	365	0.3731958126746624	CMI	2008-04-21
1.0184	0.0012688255509762426	365	-0.5297087104914311	CMI	2009-04-27
1.0052	0.003552140714099818	365	0.7863340827338192	CMI	2010-05-03
1.0043	0.0006106192126360071	365	0.5165714209470378	CMI	2011-05-09
1.0017	0.00039403421615327	365	-0.12933414393854847	CMI	2012-05-14
1.0019	0.0005138919896303466	365	0.16440606897171395	CMI	2013-05-20
1.0011	0.0003369038981735751	365	0.26644843707540544	CMI	2014-05-27
1.0009	0.00018026640847342346	365	-0.11080119250243592	CMI	2015-06-02
1.0026	0.00015246752685714704	365	-0.14233022549473717	CMI	2016-06-07
1.0059	0.0002963674734760035	365	0.30365463020608874	CMI	2017-06-12
1.0122	0.00018230372564312787	365	-0.10956828146057096	CMI	2018-06-18
1.0234	0.00021064384338969624	365	0.20899411633550247	CMI	2019-06-24
1.0192	0.00020721997449648846	365	0.028388111748086642	CMI	2020-06-29
1.0016	0.0009797824996020646	365	0.3130424816191917	CMI	2021-07-06
1.0007	0.00022660321345601022	365	-0.19028887590235066	CMI	2022-07-11
1.0307	0.00039965195804132645	365	0.24917148192265226	CMI	2023-07-17
1.0533	0.00026785321355228894	365	0.12390527735921864	CMI	2024-07-22
1.056	0.000053203923462260706	365	-0.03212628755270153	CMS	1973-10-09
1.0742	0.00009453159257589475	365	-0.7723128293837256	CMS	1974-10-14
1.0808	0.0007901161488044231	365	0.44900754640588625	CMS	1975-10-20
1.0685	0.00025405879965470865	365	0.13464811594516846	CMS	1976-10-25
1.0551	0.00008323027859083192	365	0.09325309499561696	CMS	1977-11-01
1.0705	0.00009886810335083303	365	-0.03600447195035317	CMS	1978-11-06
1.1007	0.00012634036050632365	365	-0.10764328511659604	CMS	1979-11-12
1.1248	0.00012800565826599192	365	-0.14971029842984285	CMS	1980-11-17
1.1405	0.00016551529118078953	365	0.03810959217384724	CMS	1981-11-23
1.1168	0.0001931997142265968	365	0.09150161065178652	CMS	1982-11-29
1.0938	0.00012405810121342536	365	-0.23425047164283574	CMS	1983-12-05
1.1008	0.0002709263652621237	365	-1.1952770973583822	CMS	1984-12-10
1.0957	0.001299076799880129	365	0.6122307288378117	CMS	1985-12-16
1.0752	0.0003759272126779918	365	0.7096250279695542	CMS	1986-12-22
1.0594	0.0005339925139603989	365	-0.1893742067945401	CMS	1987-12-28
1.072	0.001977780352417981	365	0.5933622445334295	CMS	1989-01-03
1.0911	0.00018200291767532108	365	0.44612316577867617	CMS	1990-01-08
1.0778	0.0002307161515100577	365	-0.32037158164708135	CMS	1991-01-14
1.066	0.00031948931522127205	365	-0.3610513185385318	CMS	1992-01-20
1.0414	0.0003246684439287542	365	0.008695706967553729	CMS	1993-01-25
1.0345	0.00016364989180946368	365	0.24231055814905922	CMS	1994-02-01
1.036	0.00022228493748578692	365	0.003527736809111115	CMS	1995-02-06
1.0678	0.00010417615514164046	365	0.2714584571944525	CMS	1996-02-12
1.0479	0.00009141917547055059	365	0.054680820209377146	CMS	1997-02-18
1.0546	0.00008644128849910042	365	0.26392345586572485	CMS	1998-02-23
1.0542	0.00008596847664226224	365	-0.06758759778207679	CMS	1999-03-01
1.0491	0.00014363565912370814	365	-0.8760559238167893	CMS	2000-03-06
1.0617	0.00117578481932179	365	0.5657107132029191	CMS	2001-03-12
1.0443	0.00036013513745258743	365	-0.2089949639329718	CMS	2002-03-18
1.0261	0.000248606576207212	365	-1.6927925757994067	CMS	2003-03-24
1.0132	0.003214553899631084	365	0.6621901156075052	CMS	2004-03-29
1.0121	0.0003313723671096015	365	0.3920418252132478	CMS	2005-04-04
1.0334	0.00028611947824870614	365	-0.01130495973911616	CMS	2006-04-10
1.0488	0.00015263604986718744	365	0.3535681457140334	CMS	2007-04-16
1.0497	0.00010568978401477447	365	-0.24377706732495197	CMS	2008-04-21
1.0184	0.00020228785231999913	365	-0.18631100935371636	CMS	2009-04-27
1.0052	0.0006126679626952384	365	0.322767773600551	CMS	2010-05-03
1.0043	0.00014718165652962277	365	0.2543999227564022	CMS	2011-05-09
1.0017	0.00011109010641036862	365	0.1186557316393202	CMS	2012-05-14
1.0019	0.000109181349307659	365	0.24872831646603366	CMS	2013-05-20
1.0011	0.00007746309084062175	365	0.05347408648959995	CMS	2014-05-27
1.0009	0.00007602653411875781	365	0.1294468285103645	CMS	2015-06-02
1.0026	0.0001543029532738012	365	0.27423551071044683	CMS	2016-06-07
1.0059	0.00011690926613875113	365	0.10202995845219798	CMS	2017-06-12
1.0122	0.00006092743415606414	365	-0.062034264000803585	CMS	2018-06-18
1.0234	0.0001012528422719486	365	0.2772464692925438	CMS	2019-06-24
1.0192	0.00009745625543015329	365	-0.01550940574563553	CMS	2020-06-29
1.0016	0.0008006189707441244	365	0.0005364742908793296	CMS	2021-07-06
1.0007	0.0001498827739487222	365	0.10544066141861519	CMS	2022-07-11
1.0307	0.00022666556219212472	365	-0.08570496845393061	CMS	2023-07-17
1.0533	0.00015095408445714667	365	0.043304674751293515	CMS	2024-07-22
1.056	0.0002902469753786016	365	-0.3349463956950065	CNA	1973-10-09
1.0742	0.001018540614031181	365	-1.1325537106371675	CNA	1974-10-14
1.0808	0.002719937233090178	365	0.367186461661848	CNA	1975-10-20
1.0685	0.001666612993153235	365	0.08200281507782631	CNA	1976-10-25
1.0551	0.0010682966052989855	365	0.11755897818806765	CNA	1977-11-01
1.0705	0.0004466628991524342	365	0.38144395826517585	CNA	1978-11-06
1.1007	0.0009541946292163128	365	0.3647530089311296	CNA	1979-11-12
1.1248	0.0005322739878212208	365	0.2580486735391475	CNA	1980-11-17
1.1405	0.00033598331472211294	365	-0.32008960857617763	CNA	1981-11-23
1.1168	0.00033787565476217743	365	0.2004213772874418	CNA	1982-11-29
1.0938	0.0006482668637462284	365	0.16684632655505116	CNA	1983-12-05
1.1008	0.000182441651049009	365	0.3145115422438597	CNA	1984-12-10
1.0957	0.0002855747987371252	365	0.7846252065019325	CNA	1985-12-16
1.0752	0.00027990363069413827	365	-0.11344767462752492	CNA	1986-12-22
1.0594	0.0004934264107710462	365	0.017360152117327998	CNA	1987-12-28
1.072	0.0009156574251438518	365	0.04293427056124466	CNA	1989-01-03
1.0911	0.00024160841996587152	365	0.4769513118711618	CNA	1990-01-08
1.0778	0.00027586125586789953	365	-0.4025684905356953	CNA	1991-01-14
1.066	0.00039525529166256694	365	0.40565136304676164	CNA	1992-01-20
1.0414	0.00039439796199927863	365	-0.031119705939024134	CNA	1993-01-25
1.0345	0.0001662680129725287	365	-0.18151363659116726	CNA	1994-02-01
1.036	0.00016030112636653338	365	-0.14054446905332318	CNA	1995-02-06
1.0678	0.00008007553588206513	365	0.4583256844341016	CNA	1996-02-12
1.0479	0.00013138868548679457	365	-0.059463715297530695	CNA	1997-02-18
1.0546	0.00006020947212906668	365	0.2361084665375922	CNA	1998-02-23
1.0542	0.00015316078443480404	365	-0.34574519734157605	CNA	1999-03-01
1.0491	0.0002467596418294906	365	-0.29027808798379395	CNA	2000-03-06
1.0617	0.0003105233208228642	365	0.39870416990679025	CNA	2001-03-12
1.0443	0.0002996695500305117	365	-0.09652584689525823	CNA	2002-03-18
1.0261	0.0002658826400273991	365	-0.24486028879813448	CNA	2003-03-24
1.0132	0.00038961336371626373	365	0.16371927533657826	CNA	2004-03-29
1.0121	0.00028489876024794615	365	0.0011542271912555746	CNA	2005-04-04
1.0334	0.00014376202873166085	365	0.09580592187485404	CNA	2006-04-10
1.0488	0.00012245036018219385	365	0.3758014824969099	CNA	2007-04-16
1.0497	0.0000840065034536409	365	-0.547568791469876	CNA	2008-04-21
1.0184	0.0009583736001443084	365	-0.8598965915889325	CNA	2009-04-27
1.0052	0.004944102709065744	365	0.8770357312105106	CNA	2010-05-03
1.0043	0.0004532622219759244	365	0.12047952009573537	CNA	2011-05-09
1.0017	0.00018542967227245277	365	-0.05431548859902868	CNA	2012-05-14
1.0019	0.00019713830587785952	365	0.17931557026709655	CNA	2013-05-20
1.0011	0.00010970167260309492	365	0.15495608775762504	CNA	2014-05-27
1.0009	0.00017297405902835843	365	-0.03874670156690341	CNA	2015-06-02
1.0026	0.000097559489480243	365	-0.1963333949789665	CNA	2016-06-07
1.0059	0.0002055758938538207	365	0.3744973744473503	CNA	2017-06-12
1.0122	0.0001186838721332123	365	-0.010461595581666039	CNA	2018-06-18
1.0234	0.00014022851816806534	365	0.01403555700129644	CNA	2019-06-24
1.0192	0.0001328751533681824	365	-0.4008076985887894	CNA	2020-06-29
1.0016	0.0013680265969552346	365	0.35943910207378327	CNA	2021-07-06
1.0007	0.00021009414494287777	365	-0.027581874866909217	CNA	2022-07-11
1.0307	0.00025419268496896933	365	-0.14900303719616037	CNA	2023-07-17
1.0533	0.0001807431135392739	365	0.21192149985044795	CNA	2024-07-22
1.0602	0.00028635034616939203	365	-0.9808292530117262	COKE	1974-01-29
1.0741	0.0017308346198894671	365	-0.23638877806423042	COKE	1975-02-04
1.0602	0.001601231054559224	365	0.5108256237659909	COKE	1976-02-09
1.0582	0.00023378760087359546	365	-0.09180754925312273	COKE	1977-02-16
1.0546	0.00022104656540212553	365	0.22314355131420993	COKE	1978-02-27
1.0732	0.0010525051435789409	365	0.4362367667749185	COKE	1979-03-02
1.1038000000000001	0.0016634576794057933	365	-0.6061358035703153	COKE	1980-03-07
1.1597	0.00033244758868627847	365	0.447767487798854	COKE	1981-03-12
1.1381999999999999	0.0006493486404676312	365	0.12733942237660156	COKE	1982-03-17
1.1393	0.0001416325019777365	365	0.48215772889641895	COKE	1983-03-22
1.0931	0.00027266461424032315	365	-0.03413300636945826	COKE	1984-03-27
1.1083	0.0002534284697538074	365	0.7399784802440446	COKE	1985-04-02
1.0954	0.0006036431346795432	365	0.3742821806714771	COKE	1986-04-07
1.0648	0.00019541990360800389	365	-0.5260930958967791	COKE	1987-04-13
1.0669	0.0005407142314640748	365	-0.05669534367654516	COKE	1988-04-18
1.0703	0.0005576139056289311	365	-0.1136593184725212	COKE	1989-04-24
1.0928	0.00029273794488954107	365	-0.15104025741286553	COKE	1990-04-30
1.0856	0.00034704907207009066	365	0.0425596144187963	COKE	1991-05-06
1.0611	0.0006667346813666491	365	-0.2151113796169455	COKE	1992-05-11
1.0415	0.0007258268749467051	365	0.07598590697792251	COKE	1993-05-17
1.034	0.0007066878190304807	365	0.1843037179979461	COKE	1994-05-23
1.0528	0.0005867320554224088	365	0.2058520542041491	COKE	1995-05-30
1.0583	0.0002167516050551569	365	0.07943683064803486	COKE	1996-06-05
1.0576	0.00021720522504653113	365	0.3207651074158553	COKE	1997-06-10
1.0575	0.0004831303810627861	365	0.35080669557030064	COKE	1998-06-15
1.0539	0.00021893637852983514	365	-0.19759471641425708	COKE	1999-06-21
1.0501	0.00012291335292102663	365	-0.20489587883249372	COKE	2000-06-26
1.0616	0.00042373486363531094	365	-0.14415513999557938	COKE	2001-07-02
1.0371	0.0003662550843668175	365	0.0521000058015606	COKE	2002-07-08
1.0201	0.00034426685871483326	365	0.2403359518545829	COKE	2003-07-14
1.0107	0.000470576910474189	365	0.01235136081543442	COKE	2004-07-19
1.0213	0.0001739348812044666	365	-0.051293294387550814	COKE	2005-07-25
1.0376	0.00017115562328951772	365	0.12849588290913316	COKE	2006-08-01
1.0511	0.0002568751955389984	365	-0.13362811845523104	COKE	2007-08-06
1.0476	0.0003389738098941904	365	-0.34725831553008546	COKE	2008-08-11
1.0218	0.0006471695537031404	365	0.31512196484441035	COKE	2009-08-17
1.0043	0.0005113473521208239	365	-0.1164126092393547	COKE	2010-08-23
1.0027	0.00032333627179287154	365	0.10479626390875496	COKE	2011-08-29
1.0009	0.0004306924496012611	365	0.18762192255979593	COKE	2012-09-04
1.0016	0.00015202003402997916	365	-0.07160445027031836	COKE	2013-09-09
1.0013	0.00011951680552549426	365	0.17839536407867418	COKE	2014-09-15
1.0013	0.00011815553879008755	365	0.7983961121505481	COKE	2015-09-21
1.0036	0.000549479057245638	365	-0.16504514768465817	COKE	2016-09-26
1.0058	0.00043710173145833483	365	0.3998149232283368	COKE	2017-10-02
1.0132	0.00039296842983108457	365	-0.27182598710646544	COKE	2018-10-08
1.0265	0.0004841432674853451	365	0.5424494103593658	COKE	2019-10-14
1.0167	0.000600831381180784	365	-0.1386716152732157	COKE	2020-10-19
1.0013	0.0006985926743824936	365	0.47154868187418697	COKE	2021-10-25
1.0014	0.00025334615070483267	365	0.19640343596103027	COKE	2022-11-01
1.0475	0.0007330883412964588	365	0.37279862655167606	COKE	2023-11-06
1.0533	0.0004041393044992784	365	0.5942075888303349	COKE	2024-11-11
1.056	0.000326943295685075	365	0.5226217307011505	COP	1973-10-09
1.0742	0.0003005557704788334	365	-0.3338723597312533	COP	1974-10-14
1.0808	0.00079819131984173	365	0.2800430661674035	COP	1975-10-20
1.0685	0.00038777826492258043	365	0.09156791968877065	COP	1976-10-25
1.0551	0.00013776171754162155	365	-0.058372788411859	COP	1977-11-01
1.0705	0.00021820155405684235	365	0.1272509459729898	COP	1978-11-06
1.1007	0.00023624450609538794	365	0.4069518671469381	COP	1979-11-12
1.1248	0.0002411059610971872	365	0.22177565272461264	COP	1980-11-17
1.1405	0.0006224351684401496	365	-0.35742428713710694	COP	1981-11-23
1.1168	0.0005268743089482405	365	-0.32627908784003057	COP	1982-11-29
1.0938	0.0007582739420680799	365	0.07032910867411402	COP	1983-12-05
1.1008	0.0003294239161966479	365	0.4846294774728208	COP	1984-12-10
1.0957	0.000658576945995927	365	-0.19017232667678385	COP	1985-12-16
1.0752	0.0003834729667235614	365	-0.008211614950009771	COP	1986-12-22
1.0594	0.0004068773719325096	365	0.09451982529566405	COP	1987-12-28
1.072	0.0018167256341629	365	0.3863553025657869	COP	1989-01-03
1.0911	0.0004008185989238678	365	0.2435515859725601	COP	1990-01-08
1.0778	0.0005027622517182472	365	0.06361411964676811	COP	1991-01-14
1.066	0.0003242433800922057	365	0.0078040002330734826	COP	1992-01-20
1.0414	0.00025900010141676676	365	0.04758474271355939	COP	1993-01-25
1.0345	0.000251132606813827	365	0.16010064805640822	COP	1994-02-01
1.036	0.00036408382795518116	365	0.05237263302052386	COP	1995-02-06
1.0678	0.00020651863295641896	365	0.0652882696430781	COP	1996-02-12
1.0479	0.00020113721743679816	365	0.2469144161185033	COP	1997-02-18
1.0546	0.0002513854604464808	365	0.09175596102281669	COP	1998-02-23
1.0542	0.00021310145392397717	365	-0.21862713334727668	COP	1999-03-01
1.0491	0.0003330564166928093	365	0.01446648999977973	COP	2000-03-06
1.0617	0.00039475527806440613	365	0.3432457554523556	COP	2001-03-12
1.0443	0.00038734200363684884	365	0.15936218208486452	COP	2002-03-18
1.0261	0.00023385946041054535	365	-0.19689990096028898	COP	2003-03-24
1.0132	0.0002706152159793515	365	0.272303556997066	COP	2004-03-29
1.0121	0.00012183039441684003	365	0.4790361014268367	COP	2005-04-04
1.0334	0.00023605544511847874	365	0.19783558396501255	COP	2006-04-10
1.0488	0.00031960662165751946	365	0.06026603621017457	COP	2007-04-16
1.0497	0.00021878897060906052	365	0.1930787338300084	COP	2008-04-21
1.0184	0.0003538851578621624	365	-0.7093695192369853	COP	2009-04-27
1.0052	0.0013675190899527822	365	0.3762394526022146	COP	2010-05-03
1.0043	0.00021419264640422728	365	0.2742840747772066	COP	2011-05-09
1.0017	0.00024210891234010642	365	-0.05893990009496419	COP	2012-05-14
1.0019	0.00018371013749220402	365	0.21481481064959262	COP	2013-05-20
1.0011	0.00012407381514035822	365	0.24300002258141995	COP	2014-05-27
1.0009	0.00008303903985712989	365	-0.20381910747068832	COP	2015-06-02
1.0026	0.00022176885116342146	365	-0.2813399341508711	COP	2016-06-07
1.0059	0.0007657825228075236	365	-0.02514152936659575	COP	2017-06-12
1.0122	0.0003259793212390991	365	0.39559383513675583	COP	2018-06-18
1.0234	0.0002751259260818243	365	-0.09586737145135404	COP	2019-06-24
1.0192	0.0002610804713653501	365	-0.35679956860135076	COP	2020-06-29
1.0016	0.0024705395278821415	365	0.37942441189769993	COP	2021-07-06
1.0007	0.0006417867175098387	365	0.38423587353695	COP	2022-07-11
1.0307	0.0009646084515729749	365	0.2602582088123786	COP	2023-07-17
1.0533	0.00040118757587245606	365	0.04514206457653214	COP	2024-07-22
1.056	0.00045740768163159937	365	0.23459431332981762	CRS	1973-10-09
1.0742	0.0005545155244562635	365	-0.5108184907773983	CRS	1974-10-14
1.0808	0.0007639181335241533	365	0.13213035111634575	CRS	1975-10-20
1.0685	0.0003500214435361439	365	0.3483360461602947	CRS	1976-10-25
1.0551	0.0001967765833994101	365	0.13030378747463578	CRS	1977-11-01
1.0705	0.0003699845170576216	365	0.22760279180883103	CRS	1978-11-06
1.1007	0.0004564152594704243	365	0.21820443624600006	CRS	1979-11-12
1.1248	0.00033048121741870336	365	0.39558747020317253	CRS	1980-11-17
1.1405	0.0009750786523317641	365	-0.09797490475644177	CRS	1981-11-23
1.1168	0.00013260992077722224	365	-0.1633025444488887	CRS	1982-11-29
1.0938	0.0004689586739496151	365	0.27605679339230105	CRS	1983-12-05
1.1008	0.0002852090501156685	365	-0.3191117362219684	CRS	1984-12-10
1.0957	0.00018431289488846962	365	-0.1253029856501715	CRS	1985-12-16
1.0752	0.00035843726867907435	365	-0.076230694128957	CRS	1986-12-22
1.0594	0.00030615946275817165	365	0.3347802455401341	CRS	1987-12-28
1.072	0.0007790404657922641	365	-0.023498343513785658	CRS	1989-01-03
1.0911	0.00011703468183854135	365	0.013468702572382751	CRS	1990-01-08
1.0778	0.00011774619546098768	365	-0.10988444789121199	CRS	1991-01-14
1.066	0.00018354753710371976	365	0.08566554819147787	CRS	1992-01-20
1.0414	0.0002384982830692056	365	0.022817675963188178	CRS	1993-01-25
1.0345	0.0001341398993101124	365	0.14730081619427504	CRS	1994-02-01
1.036	0.00013531248582194567	365	-0.1391246276353948	CRS	1995-02-06
1.0678	0.00013780370021350657	365	0.33819793546561416	CRS	1996-02-12
1.0479	0.00022361619513054204	365	-0.05903015434481307	CRS	1997-02-18
1.0546	0.00024383633596113634	365	0.1675520935177086	CRS	1998-02-23
1.0542	0.0001981736813113467	365	-0.6180863514384465	CRS	1999-03-01
1.0491	0.0004933459125990979	365	-0.0930201756055069	CRS	2000-03-06
1.0617	0.0005054288600324925	365	0.24502415926928944	CRS	2001-03-12
1.0443	0.0006964319423935123	365	-0.0681957111588487	CRS	2002-03-18
1.0261	0.00034122677850331544	365	-0.9411401810012912	CRS	2003-03-24
1.0132	0.0013244204511928441	365	1.0502809875153958	CRS	2004-03-29
1.0121	0.0006830288490000679	365	0.57385275247936	CRS	2005-04-04
1.0334	0.0006929742874241926	365	0.4777697430042005	CRS	2006-04-10
1.0488	0.00047281148993880053	365	0.16735280410210351	CRS	2007-04-16
1.0497	0.00044246803702005543	365	-0.1590042520021695	CRS	2008-04-21
1.0184	0.0013084610115743007	365	-1.0908685128400182	CRS	2009-04-27
1.0052	0.0027031389170342236	365	0.6752974577909414	CRS	2010-05-03
1.0043	0.0008883738767286798	365	0.2821737358563252	CRS	2011-05-09
1.0017	0.0005386264701494391	365	-0.06713485419586562	CRS	2012-05-14
1.0019	0.0005355929180596054	365	-0.010899394837301513	CRS	2013-05-20
1.0011	0.00025993058340534304	365	0.24645728956339652	CRS	2014-05-27
1.0009	0.00017200324523935936	365	-0.4514250621256617	CRS	2015-06-02
1.0026	0.00034205410552421675	365	-0.23444697843911544	CRS	2016-06-07
1.0059	0.0009062885413109119	365	0.09650802115557311	CRS	2017-06-12
1.0122	0.0005528885369384547	365	0.3616825348261521	CRS	2018-06-18
1.0234	0.00036528564731543137	365	-0.24686280333915378	CRS	2019-06-24
1.0192	0.00049804154417924	365	-0.6770676042726078	CRS	2020-06-29
1.0016	0.003510821957193501	365	0.4171273834610505	CRS	2021-07-06
1.0007	0.0011778554043668412	365	-0.43303437627400077	CRS	2022-07-11
1.0307	0.001134454679540787	365	0.6787629101612185	CRS	2023-07-17
1.0533	0.0007749319830745535	365	0.7068443193029028	CRS	2024-07-22
1.056	0.0001884461592809137	365	-0.10134220904819091	CSL	1973-10-09
1.0742	0.00035179575646342105	365	-0.2644577310287051	CSL	1974-10-14
1.0808	0.0006993633280778234	365	-0.2615265633419439	CSL	1975-10-20
1.0685	0.0005657685989310149	365	0.2762734362051028	CSL	1976-10-25
1.0551	0.0002672727699611497	365	0.39397490824478776	CSL	1977-11-01
1.0705	0.00028351106840336936	365	0.09270025528892076	CSL	1978-11-06
1.1007	0.0003657359957299202	365	0.7142775888466606	CSL	1979-11-12
1.1248	0.0005503242117495445	365	1.07373886313555	CSL	1980-11-17
1.1405	0.0008052011080476958	365	-0.10227884912041618	CSL	1981-11-23
1.1168	0.0010940194484388142	365	-0.0038772883170555827	CSL	1982-11-29
1.0938	0.0007758976752295137	365	-0.24805736166245407	CSL	1983-12-05
1.1008	0.0003565078145444997	365	0.23181224460331074	CSL	1984-12-10
1.0957	0.00040035731552477547	365	0.07737967945253088	CSL	1985-12-16
1.0752	0.00022149819134369437	365	-0.12136085700426535	CSL	1986-12-22
1.0594	0.00028381294855543845	365	-0.11330731664642368	CSL	1987-12-28
1.072	0.0006845298629023796	365	0.21866783230425424	CSL	1989-01-03
1.0911	0.00025213009086878866	365	-0.003582119399869632	CSL	1990-01-08
1.0778	0.00015142797730015824	365	-0.15116240672262837	CSL	1991-01-14
1.066	0.00017533993950461023	365	0.2991718987952704	CSL	1992-01-20
1.0414	0.0001963031051410978	365	0.18597765416272372	CSL	1993-01-25
1.0345	0.0001292808523351052	365	0.36077297747591375	CSL	1994-02-01
1.036	0.000317865305732061	365	0.010839589528256588	CSL	1995-02-06
1.0678	0.00010481085411649077	365	0.1763513898074528	CSL	1996-02-12
1.0479	0.00013670931306753578	365	0.49603084631031436	CSL	1997-02-18
1.0546	0.00029418612320141006	365	0.31148737353762035	CSL	1998-02-23
1.0542	0.00046425684490792533	365	-0.15458087987691072	CSL	1999-03-01
1.0491	0.0004618975395779103	365	-0.2704445119321718	CSL	2000-03-06
1.0617	0.0003801017949395496	365	0.04349327950552062	CSL	2001-03-12
1.0443	0.0006762885647562594	365	0.2995640759257897	CSL	2002-03-18
1.0261	0.00039204233527190334	365	-0.017762456339838306	CSL	2003-03-24
1.0132	0.0006289046634075472	365	0.3308678491575944	CSL	2004-03-29
1.0121	0.00021096379034856396	365	0.19415601444095942	CSL	2005-04-04
1.0334	0.0001378638571686417	365	0.17114344215037292	CSL	2006-04-10
1.0488	0.00017549135327642876	365	0.08003332333318747	CSL	2007-04-16
1.0497	0.00020374725595641405	365	-0.27899314622556315	CSL	2008-04-21
1.0184	0.0007894628763813862	365	-0.3482512511389896	CSL	2009-04-27
1.0052	0.0010495767703366716	365	0.5501491699699067	CSL	2010-05-03
1.0043	0.0002569385099346732	365	0.2736182574059417	CSL	2011-05-09
1.0017	0.00041213916219899486	365	0.0719295377839625	CSL	2012-05-14
1.0019	0.0005176592074522077	365	0.2332314380961641	CSL	2013-05-20
1.0011	0.00016988425302305338	365	0.24657723250466768	CSL	2014-05-27
1.0009	0.00013639104237991872	365	0.16864914032982836	CSL	2015-06-02
1.0026	0.00014776089159558088	365	-0.008888947417243664	CSL	2016-06-07
1.0059	0.00017171827825470176	365	-0.014236887387985342	CSL	2017-06-12
1.0122	0.00013578020582793727	365	0.11937666149166437	CSL	2018-06-18
1.0234	0.00019473892586436	365	0.27214627792466073	CSL	2019-06-24
1.0192	0.00018405701661085953	365	-0.14863963481193265	CSL	2020-06-29
1.0016	0.0012495208877077067	365	0.48944280125029527	CSL	2021-07-06
1.0007	0.00022473400578388228	365	0.2650708415058428	CSL	2022-07-11
1.0307	0.00042111581089213714	365	0.06268961991369826	CSL	2023-07-17
1.0533	0.0002956472625487296	365	0.4619355548773537	CSL	2024-07-22
1.056	0.00035044112396488236	365	0.021967544635801417	CUZ	1973-10-09
1.0742	0.0005212088020906534	365	-1.6544898837083521	CUZ	1974-10-14
1.0808	0.005402810644241953	365	-1.0387698477553584	CUZ	1975-10-20
1.0685	0.0038710262006720632	365	-0.1319054887123693	CUZ	1976-10-25
1.0551	0.003967022411666991	365	0.8097254411757099	CUZ	1977-11-01
1.0705	0.0023416665958320908	365	0.6687335310070006	CUZ	1978-11-06
1.1007	0.0013956082261992269	365	0.928516363664672	CUZ	1979-11-12
1.1248	0.0009619673388670428	365	0.9022729936849984	CUZ	1980-11-17
1.1405	0.0003369893542462008	365	-0.1362552499639229	CUZ	1981-11-23
1.1149	0.0006412675234146735	365	0.04083529905459171	CUZ	1982-11-30
1.0938	0.0002813957179747253	365	0.36641039829873434	CUZ	1983-12-05
1.1008	0.0003125417420414746	365	0.5140758459640962	CUZ	1984-12-10
1.0957	0.0003418297468253061	365	0.18365689237927985	CUZ	1985-12-16
1.0752	0.00022741529863720393	365	0.40451238639233233	CUZ	1986-12-22
1.0594	0.00046871623805973554	365	-0.011264681586549585	CUZ	1987-12-28
1.072	0.001266726776522708	365	0.2010144903336668	CUZ	1989-01-03
1.0911	0.0005033089157464299	365	0.07688330222953432	CUZ	1990-01-08
1.0778	0.0004970196354476107	365	-0.49932937899591234	CUZ	1991-01-14
1.066	0.0009210384591502143	365	0.3096496170905336	CUZ	1992-01-20
1.0414	0.0005981439976946121	365	0.3522092315079659	CUZ	1993-01-25
1.0345	0.0006479408049404001	365	0.043952190469452646	CUZ	1994-02-01
1.036	0.00022592396898715543	365	0.007363006099447844	CUZ	1995-02-06
1.0678	0.0002469854264645771	365	0.17931311535922978	CUZ	1996-02-12
1.0479	0.00015082323083550193	365	0.30183050094987696	CUZ	1997-02-18
1.0546	0.00021677955586847834	365	0.13869195453653083	CUZ	1998-02-23
1.0542	0.0001933776787768746	365	0.045199679114820146	CUZ	1999-03-01
1.0491	0.0002772156780051568	365	0.6173955224164049	CUZ	2000-03-06
1.0617	0.0013708229402210894	365	-0.33351760339006953	CUZ	2001-03-12
1.0443	0.000648879289096992	365	0.10968859319855584	CUZ	2002-03-18
1.0261	0.00011454800864958487	365	-0.024446263150858183	CUZ	2003-03-24
1.0132	0.0001357890013528715	365	0.2192123820306091	CUZ	2004-03-29
1.0121	0.00010195684406276311	365	-0.1939881255168623	CUZ	2005-04-04
1.0334	0.0003673852558304635	365	0.18536987471927757	CUZ	2006-04-10
1.0488	0.0001894362730695888	365	0.10043302414760591	CUZ	2007-04-16
1.0497	0.000276509491919974	365	-0.27914533021894306	CUZ	2008-04-21
1.0184	0.0011535754489221345	365	-1.1492635126324626	CUZ	2009-04-27
1.0052	0.007665670554543943	365	-0.012621472943735945	CUZ	2010-05-03
1.0043	0.0005279278234940459	365	0.09428820621563316	CUZ	2011-05-09
1.0017	0.0002589169464222155	365	-0.13085068995655202	CUZ	2012-05-14
1.0019	0.0003982047148446726	365	0.42471894687396006	CUZ	2013-05-20
1.0011	0.00014554456100514962	365	0.16671312548786554	CUZ	2014-05-27
1.0009	0.00012842605286576256	365	-0.1773163803915967	CUZ	2015-06-02
1.0026	0.00019819016630394877	365	0.05892106237830097	CUZ	2016-06-07
1.0059	0.00020531554669076305	365	0.1655113445935159	CUZ	2017-06-12
1.0122	0.00011118228269699032	365	0.09567949286450217	CUZ	2018-06-18
1.0234	0.00015263959974980276	365	0.01201200000470326	CUZ	2019-06-24
1.0192	0.0001606649126155691	365	-0.18783398314693844	CUZ	2020-06-29
1.0016	0.0016876711418457215	365	0.2358230000442294	CUZ	2021-07-06
1.0007	0.0003004576073817381	365	-0.2576521353125516	CUZ	2022-07-11
1.0307	0.000338890468772775	365	-0.15534005440640852	CUZ	2023-07-17
1.0533	0.0005194608344807524	365	0.0450804183188982	CUZ	2024-07-22
1.056	0.0007504701956531477	365	-0.14082764993290264	CVS	1973-10-09
1.0742	0.0007125030353675117	365	-1.0807547297638807	CVS	1974-10-14
1.0808	0.001816086049571794	365	0.9072964861174813	CVS	1975-10-20
1.0685	0.0009895575946454638	365	0.08128091101867199	CVS	1976-10-25
1.0551	0.00037133623088486873	365	0.0918512744737792	CVS	1977-11-01
1.0705	0.00017689368145449132	365	0.061171036086601516	CVS	1978-11-06
1.1007	0.00043909172621568705	365	0.04117534782433846	CVS	1979-11-12
1.1248	0.00021748314852368264	365	0.3273063395489953	CVS	1980-11-17
1.1405	0.0002808125383809227	365	0.03399583217937363	CVS	1981-11-23
1.1168	0.00029149001604656934	365	0.5053595365923912	CVS	1982-11-29
1.0938	0.000328359736740806	365	-0.04174680000040576	CVS	1983-12-05
1.1008	0.00033765772368245565	365	0.13542572669525765	CVS	1984-12-10
1.0957	0.0003141042305861466	365	0.3628924984896953	CVS	1985-12-16
1.0752	0.00015435398572799354	365	0.056851255634634335	CVS	1986-12-22
1.0594	0.0003688104703585899	365	-0.04902653881413532	CVS	1987-12-28
1.072	0.0008282599472737279	365	0.37419782055385475	CVS	1989-01-03
1.0911	0.00013848208892624462	365	0.18713668126398386	CVS	1990-01-08
1.0778	0.00019812021126127392	365	-0.06344341793137898	CVS	1991-01-14
1.066	0.00047587689040494516	365	0.15643798278293786	CVS	1992-01-20
1.0414	0.00027847191702873634	365	0.1118756627270947	CVS	1993-01-25
1.0345	0.00013801757510071796	365	-0.2625314050530292	CVS	1994-02-01
1.036	0.00012115497773865322	365	-0.18606968851484385	CVS	1995-02-06
1.0678	0.00020937920153734878	365	-0.05115445891578596	CVS	1996-02-12
1.0479	0.00026768035337824736	365	0.4061906033635754	CVS	1997-02-18
1.0546	0.0004171095807966745	365	0.499013338382025	CVS	1998-02-23
1.0542	0.0003921471359989121	365	0.32763554367522096	CVS	1999-03-01
1.0491	0.0006172017374135115	365	-0.5193301956227925	CVS	2000-03-06
1.0617	0.0013392703747069842	365	0.6595828131884651	CVS	2001-03-12
1.0443	0.0006628805647696526	365	-0.45904524942824954	CVS	2002-03-18
1.0261	0.0007736977946826981	365	-0.30306133279227443	CVS	2003-03-24
1.0132	0.0005173846362419287	365	0.34035734720791555	CVS	2004-03-29
1.0121	0.0002210322534038262	365	0.3807688622090011	CVS	2005-04-04
1.0334	0.0001861266285064411	365	0.1666458686977308	CVS	2006-04-10
1.0488	0.0002535550828350468	365	0.15400008014644473	CVS	2007-04-16
1.0497	0.00020181544475581878	365	0.15215142848695806	CVS	2008-04-21
1.0184	0.0003154588009001777	365	-0.29863329497857705	CVS	2009-04-27
1.0052	0.0009097518448555463	365	0.1931554059034981	CVS	2010-05-03
1.0043	0.0002987533781680972	365	0.04621559478042303	CVS	2011-05-09
1.0017	0.0001529898445200281	365	0.19284373162735569	CVS	2012-05-14
1.0019	0.00015187867467779775	365	0.27457901929104156	CVS	2013-05-20
1.0011	0.00011501924423488715	365	0.28748659488933836	CVS	2014-05-27
1.0009	0.00008689634741744146	365	0.28385019559109126	CVS	2015-06-02
1.0026	0.00008093922500724116	365	-0.04571195652896942	CVS	2016-06-07
1.0059	0.00013224354525818419	365	-0.20251478291711744	CVS	2017-06-12
1.0122	0.00015736157285818877	365	-0.16870776295205192	CVS	2018-06-18
1.0234	0.0003702284481023881	365	-0.29057277844955975	CVS	2019-06-24
1.0192	0.00028599736763793097	365	0.18997600642499912	CVS	2020-06-29
1.0016	0.0007032901369064162	365	0.23450006508926902	CVS	2021-07-06
1.0007	0.00019998140194014461	365	0.15977404594430422	CVS	2022-07-11
1.0307	0.00025337055150637024	365	-0.2647627974050193	CVS	2023-07-17
1.0533	0.0002715573805091727	365	-0.20725353623594134	CVS	2024-07-22
1.0762	0.00013410923167065855	365	0.424716406041475	CVX	1971-05-12
1.0492	0.00012380676574153467	365	-0.038059821241478886	CVX	1972-05-17
1.0472	0.00009638254668016872	365	0.2651022643628964	CVX	1973-05-22
1.0708	0.00021325481971647603	365	-0.3449004697270912	CVX	1974-05-28
1.0842	0.0004232580998000421	365	0.16230348190456811	CVX	1975-06-03
1.0622	0.00046418894251556124	365	0.16006616315869282	CVX	1976-06-08
1.0655000000000001	0.00019128609048418442	365	0.1293360013944198	CVX	1977-06-13
1.0577	0.00011314069313896225	365	0.022472855852058382	CVX	1978-06-19
1.0815	0.00011865823096607214	365	0.1394301638989146	CVX	1979-06-25
1.0951	0.00018344026899724735	365	0.47870618613828264	CVX	1980-06-30
1.086	0.00044174644796958013	365	-0.008213916774153507	CVX	1981-07-06
1.1531	0.00041499616110799895	365	-0.3928363294151982	CVX	1982-07-12
1.1372	0.0004887883357958371	365	0.3236382786411265	CVX	1983-07-18
1.1027	0.000438340502874103	365	-0.16257891293313653	CVX	1984-07-23
1.12	0.00022377315288003635	365	0.1594669941620901	CVX	1985-07-29
1.0807	0.00019690770998834903	365	0.02761277072248003	CVX	1986-08-04
1.0616	0.00029268573901526505	365	0.414422493383396	CVX	1987-08-10
1.0698	0.00023370598888953874	365	-0.28290879369912325	CVX	1988-08-15
1.0828	0.0003196188800832381	365	0.1917137814029064	CVX	1989-08-21
1.0845	0.0001261197060788692	365	0.31737170246897284	CVX	1990-08-27
1.0794	0.00020547837741188846	365	-0.06783243973847508	CVX	1991-09-03
1.0572	0.00012706547311863367	365	0.018662390913324778	CVX	1992-09-08
1.0314	0.00014093474285712518	365	0.22653656759790897	CVX	1993-09-13
1.0341	0.0001494246546389454	365	-0.10043524967180373	CVX	1994-09-19
1.0582	0.00014483954838676646	365	0.20291552786144962	CVX	1995-09-25
1.0565	0.00012286743863122282	365	0.25780003621907577	CVX	1996-09-30
1.0565	0.00014983410149475054	365	0.3152517792968226	CVX	1997-10-06
1.0538	0.0002604230909445672	365	-0.02419326493288354	CVX	1998-10-12
1.0425	0.0003749855655562738	365	0.06386828027216085	CVX	1999-10-18
1.0542	0.00025173478856444853	365	-0.08009095500600916	CVX	2000-10-23
1.0597	0.00029892774324341554	365	0.0842327162207206	CVX	2001-10-29
1.0218	0.00029128934240565545	365	-0.2652381282470446	CVX	2002-11-04
1.0148	0.000438000778468557	365	0.06984484171952854	CVX	2003-11-10
1.0139	0.00009641917156530004	365	0.36155610628509693	CVX	2004-11-15
1.0254	0.00015160684520777149	365	0.10195436649279443	CVX	2005-11-21
1.0426	0.00023561373833903541	365	0.1626399452232441	CVX	2006-11-27
1.0498	0.00015936871253599994	365	0.2169064019707685	CVX	2007-12-03
1.0315	0.00027103087834903534	365	-0.1051102236491781	CVX	2008-12-08
1.0049	0.0025833706937895863	365	-0.010384365337352541	CVX	2009-12-14
1.0041	0.00022024803173682628	365	0.13586235381892475	CVX	2010-12-20
1.003	0.0001526905632668109	365	0.17938247790347006	CVX	2011-12-27
1.0012	0.0004482886722055711	365	0.045731164379049005	CVX	2013-01-02
1.0015	0.00014831326224923902	365	0.13389403083943385	CVX	2014-01-07
1.0013	0.00006828259265888195	365	-0.14745964776890297	CVX	2015-01-12
1.0018	0.00024083843923833874	365	-0.22602097045184966	CVX	2016-01-19
1.0048	0.00044136709765694	365	0.3923533930141394	CVX	2017-01-24
1.0081	0.0001027778962433375	365	0.09632341310841763	CVX	2018-01-29
1.018	0.0000949706466038218	365	-0.04005604232607762	CVX	2019-02-04
1.0256	0.0002785779238035373	365	-0.07477185197015057	CVX	2020-02-10
1.0148	0.00015814282370768822	365	-0.18008630510568402	CVX	2021-02-16
1.0007	0.0006285153576208454	365	0.33672403065502454	CVX	2022-02-22
1.0117	0.00022360142623805015	365	0.1880779989538146	CVX	2023-02-27
1.0502	0.0003422401463254834	365	-0.07206088108821618	CVX	2024-03-04
1.0494	0.00017908651684094142	365	0.0652035613910904	CVX	2025-03-10
1.056	0.000020510614985122338	365	0.00895421963671672	CWT	1973-10-09
1.0742	0.00004920075370370465	365	-0.252572316028857	CWT	1974-10-14
1.0808	0.00005707078144305577	365	0.1920744340234103	CWT	1975-10-20
1.0685	0.00006575797774008268	365	0.15274718185813124	CWT	1976-10-25
1.0551	0.00007832852836987204	365	0.016529301951210607	CWT	1977-11-01
1.0705	0.0001082814334560511	365	0.016529301951210607	CWT	1978-11-06
1.1018	0.00007924901605936499	365	0.016529301951210607	CWT	1979-11-13
1.1225	0.0000922582673880512	365	0.016260520871780315	CWT	1980-11-18
1.1405	0.00010402234437285521	365	0.14953173397096375	CWT	1981-11-23
1.1168	0.0001464755532906813	365	0.1191538377901622	CWT	1982-11-29
1.0938	0.00006657454556159245	365	0.19268434382950117	CWT	1983-12-05
1.1008	0.000026198576060669156	365	0.1257693872890333	CWT	1984-12-10
1.0957	0.00010602907524215755	365	0.5493592877682336	CWT	1985-12-16
1.0752	0.00024144311286561403	365	0.12825433552367893	CWT	1986-12-22
1.0594	0.00019220856384427008	365	0.11466290832013981	CWT	1987-12-28
1.072	0.00048256278313431187	365	-0.2513144282809061	CWT	1989-01-03
1.0911	0.0006078560269929973	365	0.08617769624105232	CWT	1990-01-08
1.0778	0.0002552252740967408	365	-0.08617769624105232	CWT	1991-01-14
1.066	0.00039475131838699845	365	0.13102826240640408	CWT	1992-01-20
1.0414	0.0008412991208476123	365	0.3083013596545163	CWT	1993-01-25
1.0345	0.0007515515087683446	365	0.0685199464367563	CWT	1994-02-01
1.036	0.0008852850456120914	365	-0.2709120856264531	CWT	1995-02-06
1.0678	0.00012912090634630707	365	0.1340722299522028	CWT	1996-02-12
1.0479	0.0000926967754440222	365	0.16943552767461467	CWT	1997-02-18
1.0546	0.00019334258108738586	365	0.3007541540191334	CWT	1998-02-23
1.0542	0.0005936317741917875	365	-0.19905834914947818	CWT	1999-03-01
1.0491	0.000627950406414518	365	0.021609484332855367	CWT	2000-03-06
1.0617	0.0005942400583159575	365	-0.038815975793389246	CWT	2001-03-12
1.0443	0.000366790782741604	365	0.0026132992245924136	CWT	2002-03-18
1.0261	0.0003200490669534806	365	-0.005830920310793353	CWT	2003-03-24
1.0132	0.00020121108851491086	365	0.050430853626891814	CWT	2004-03-29
1.0121	0.000297159371968428	365	0.16878274099507662	CWT	2005-04-04
1.0334	0.00035498237945831725	365	0.2328009105542317	CWT	2006-04-10
1.0488	0.0002816451917784883	365	-0.07478057104656699	CWT	2007-04-16
1.0497	0.00040382336753480406	365	-0.007147288589587575	CWT	2008-04-21
1.0184	0.0005828329740578011	365	-0.01942801392822613	CWT	2009-04-27
1.0052	0.0008327330065989446	365	-0.009314101318171897	CWT	2010-05-03
1.0043	0.0001599809719805321	365	-0.04776710643284465	CWT	2011-05-09
1.0017	0.00010892699125701124	365	-0.05975624729207585	CWT	2012-05-14
1.0019	0.0001719949023525246	365	0.14650028034213713	CWT	2013-05-20
1.0011	0.00014964801064102658	365	0.08998613565131164	CWT	2014-05-27
1.0009	0.00021498471732734836	365	0.11204766557163914	CWT	2015-06-02
1.0026	0.00018500991998357665	365	0.2226463274703696	CWT	2016-06-07
1.0059	0.00022422503364910926	365	0.1765466534090998	CWT	2017-06-12
1.0122	0.00023978178841995042	365	0.05434713729729612	CWT	2018-06-18
1.0234	0.0002389415537735858	365	0.22474227267790692	CWT	2019-06-24
1.0192	0.000134312475423694	365	-0.07873188490318972	CWT	2020-06-29
1.0016	0.0012936067216625673	365	0.16124614466973197	CWT	2021-07-06
1.0007	0.00019663251051055657	365	-0.04173116033381863	CWT	2022-07-11
1.0307	0.0002905728027580132	365	-0.07998270347322434	CWT	2023-07-17
1.0533	0.0002543740599546386	365	0.0067888923336858475	CWT	2024-07-22
1.056	0.00014197332315171482	365	-0.020381440526887395	D	1973-10-09
1.0742	0.00032148073785859184	365	-0.5738060003738252	D	1974-10-14
1.0808	0.0008800023427566076	365	0.3434791036749476	D	1975-10-20
1.0685	0.0005566396102292378	365	0.07097333788599736	D	1976-10-25
1.0551	0.00013552297681578972	365	-0.010519696372142118	D	1977-11-01
1.0705	0.00010057705801736451	365	-0.001943929136694278	D	1978-11-06
1.1007	0.00009892843584535968	365	-0.24557321897008833	D	1979-11-12
1.1248	0.00019177666175002677	365	-0.01597198456347182	D	1980-11-17
1.1405	0.00029104089231253235	365	0.16953505139788083	D	1981-11-23
1.1168	0.00026365141805314153	365	0.05488103145016465	D	1982-11-29
1.0938	0.00023740648638791634	365	0.07038430254841965	D	1983-12-05
1.1008	0.0001051791339302735	365	0.2666948283078925	D	1984-12-10
1.0957	0.00009166715129689152	365	0.23554472642907776	D	1985-12-16
1.0752	0.00012770502323771805	365	0.25597285351629395	D	1986-12-22
1.0594	0.00010205397699299855	365	-0.07116988591056339	D	1987-12-28
1.072	0.00038758578195647296	365	0.018993724707943027	D	1989-01-03
1.0911	0.0000816006460953994	365	0.09747444116230808	D	1990-01-08
1.0778	0.00007580376157030669	365	0.0015573789035889796	D	1991-01-14
1.066	0.00008012127154259241	365	0.18887730333083574	D	1992-01-20
1.0414	0.000057136284282370095	365	0.10842543444594543	D	1993-01-25
1.0345	0.00006021717751180381	365	0.06764215547766206	D	1994-02-01
1.036	0.00009404881855001772	365	-0.08186175581280741	D	1995-02-06
1.0678	0.00007837576102171583	365	0.13198967289007957	D	1996-02-12
1.0479	0.00005926101204806349	365	-0.07063340056883893	D	1997-02-18
1.0546	0.00008506798494753532	365	0.01779515915505625	D	1998-02-23
1.0542	0.00010523243525825779	365	-0.0216012716444256	D	1999-03-01
1.0491	0.0002057195551897559	365	-0.06450088158576106	D	2000-03-06
1.0617	0.00018734492282331702	365	0.5803387769349886	D	2001-03-12
1.0443	0.000369052830925848	365	0.015183883204354487	D	2002-03-18
1.0261	0.00016256118040720486	365	-0.1065675947809166	D	2003-03-24
1.0132	0.00044093763595705066	365	0.1302993271646904	D	2004-03-29
1.0121	0.00006716561940436971	365	0.18164009728411035	D	2005-04-04
1.0334	0.00009611738131691506	365	-0.045074053117259094	D	2006-04-10
1.0488	0.00011161290727955262	365	0.231558709242075	D	2007-04-16
1.0497	0.00007160870378161279	365	-0.011642889056175498	D	2008-04-21
1.0184	0.00021677417319180498	365	-0.3810498987246884	D	2009-04-27
1.0052	0.0004412895544799025	365	0.36770333587290693	D	2010-05-03
1.0043	0.0000898868560125256	365	0.12496012256884637	D	2011-05-09
1.0017	0.00007243518216302576	365	0.09976738189895817	D	2012-05-14
1.0019	0.0000642270084096823	365	0.1527809882321165	D	2013-05-20
1.0011	0.00006861689032037218	365	0.17050291711148757	D	2014-05-27
1.0009	0.0000906700416839751	365	0.024996849348026817	D	2015-06-02
1.0026	0.00010808947821688463	365	0.06479277055744914	D	2016-06-07
1.0059	0.00010711290247022086	365	0.09249700907888458	D	2017-06-12
1.0122	0.00007163196395673874	365	-0.18522935117307826	D	2018-06-18
1.0234	0.00012684563857009982	365	0.18309756417784806	D	2019-06-24
1.0192	0.00012206392291419411	365	0.03099708953337954	D	2020-06-29
1.0016	0.000964191643567392	365	-0.08540650184923804	D	2021-07-06
1.0007	0.00014690390320457495	365	0.060305136348231425	D	2022-07-11
1.0307	0.00015520767358586117	365	-0.4202315683885631	D	2023-07-17
1.0533	0.0001952392082107095	365	0.021602138315989894	D	2024-07-22
1.056	0.00022013477778630853	365	0.07816835920922882	DCI	1973-10-09
1.0742	0.0005088021232035198	365	-0.880820313523403	DCI	1974-10-14
1.0819	0.001065561278532855	365	0.15880960205768235	DCI	1975-10-21
1.0671	0.000622612743119252	365	0.6272125070685433	DCI	1976-10-26
1.0551	0.00023526891294921724	365	0.20270802479505856	DCI	1977-11-01
1.0705	0.00006528295236972805	365	0.6077698794602431	DCI	1978-11-06
1.1007	0.0016930015574051546	365	-0.34506441095473533	DCI	1979-11-12
1.1248	0.0003605791686923994	365	0.13957867438713428	DCI	1980-11-17
1.1405	0.0005447150563571587	365	-0.10474373321124031	DCI	1981-11-23
1.1168	0.0002603117076118159	365	-0.22282967822901656	DCI	1982-11-29
1.0938	0.00047988837078806267	365	0.32484498154568886	DCI	1983-12-05
1.1008	0.00025909915312314475	365	-0.23196742917682722	DCI	1984-12-10
1.0957	0.00024079076164470545	365	0.42240190278973844	DCI	1985-12-16
1.0752	0.00033454699714501724	365	0.2521515145175362	DCI	1986-12-22
1.0594	0.0002217299723117188	365	-0.09049514357181454	DCI	1987-12-28
1.072	0.0010793909709465636	365	0.31353716700341294	DCI	1989-01-03
1.0911	0.00035488655442406477	365	0.042847363308335135	DCI	1990-01-08
1.0778	0.0002410761991562543	365	0.3975423111751059	DCI	1991-01-14
1.066	0.0003472985230136366	365	0.25443692062352535	DCI	1992-01-20
1.0414	0.00020201841298332328	365	0.2957675730088743	DCI	1993-01-25
1.0345	0.0001421805855787447	365	0.19818756653526431	DCI	1994-02-01
1.036	0.0001213500367266688	365	-0.022396876601350535	DCI	1995-02-06
1.0678	0.0002808436204571482	365	0.1595803917739808	DCI	1996-02-12
1.0479	0.00009337616551391167	365	0.19400601359346242	DCI	1997-02-18
1.0546	0.00015781791426874308	365	0.42107467189589576	DCI	1998-02-23
1.0542	0.0003336774156179571	365	-0.2861197128769015	DCI	1999-03-01
1.0491	0.0005125481838267834	365	0.29184766983525035	DCI	2000-03-06
1.0617	0.0004382921059312498	365	0.18679596030110157	DCI	2001-03-12
1.0443	0.0006593955384740989	365	0.4845724996584968	DCI	2002-03-18
1.0261	0.00032817980343083077	365	-0.1379590948123106	DCI	2003-03-24
1.0132	0.0003086579577086176	365	0.4043012944559783	DCI	2004-03-29
1.0121	0.0003386001973613625	365	0.19353751608260583	DCI	2005-04-04
1.0334	0.00018166388537767478	365	0.048439887425808736	DCI	2006-04-10
1.0488	0.00015907830588131515	365	0.06261426926620284	DCI	2007-04-16
1.0497	0.00019296714833078502	365	0.18465151899352894	DCI	2008-04-21
1.0184	0.0004063219310882683	365	-0.26776493527317924	DCI	2009-04-27
1.0052	0.0015573093439813978	365	0.3492255838176199	DCI	2010-05-03
1.0043	0.00021846383141107173	365	0.31225919048958395	DCI	2011-05-09
1.0017	0.000201229123931123	365	0.11466570502010254	DCI	2012-05-14
1.0019	0.00020081442397954047	365	0.1439289061821849	DCI	2013-05-20
1.0011	0.00016341369690692995	365	0.08506683826055172	DCI	2014-05-27
1.0009	0.00021577053764682016	365	-0.12381396522076993	DCI	2015-06-02
1.0026	0.0001384766262224165	365	0.011556873141119306	DCI	2016-06-07
1.0059	0.0003032315918342916	365	0.25963421621508176	DCI	2017-06-12
1.0122	0.00015823445280910671	365	0.03099182769581499	DCI	2018-06-18
1.0234	0.00014928088512427656	365	0.060513369276110174	DCI	2019-06-24
1.0192	0.00023276710686815822	365	-0.0698690793348089	DCI	2020-06-29
1.0016	0.0010109930819658295	365	0.3307696733750951	DCI	2021-07-06
1.0007	0.00020344579813219772	365	-0.28381071486500953	DCI	2022-07-11
1.0307	0.0003015825983730474	365	0.2584448158388357	DCI	2023-07-17
1.0533	0.00021809881449278714	365	0.1718439292606091	DCI	2024-07-22
1.056	0.00008987884677927099	365	-0.09003107662858101	DCO	1973-10-09
1.0742	0.00058723216767115	365	-0.17663172524497295	DCO	1974-10-14
1.0808	0.0003659680302409343	365	-0.44091997586965226	DCO	1975-10-20
1.0685	0.0013923762542421983	365	0.03977797146358286	DCO	1976-10-25
1.0551	0.0003284039804156676	365	0.025657276687217623	DCO	1977-11-01
1.0705	0.0003886710005757691	365	0.18442808195798244	DCO	1978-11-06
1.1007	0.000318640320297607	365	0.5935815346797404	DCO	1979-11-12
1.1248	0.0002116587013120583	365	0.5050091489446724	DCO	1980-11-17
1.1405	0.0007305130138682603	365	-0.15437150780622622	DCO	1981-11-23
1.1168	0.0011607404340399862	365	0.13157987183363185	DCO	1982-11-29
1.0938	0.0004996608923189962	365	0.37721214607284104	DCO	1983-12-05
1.1008	0.0004593578619343774	365	-0.4498766116727255	DCO	1984-12-10
1.0957	0.000420189330074008	365	0.04691266100569225	DCO	1985-12-16
1.0752	0.0003411051717365996	365	-0.5971051857143155	DCO	1986-12-22
1.0594	0.0005863576504816658	365	-0.5253494014490789	DCO	1987-12-28
1.072	0.002254576346115347	365	-1.672355119957779	DCO	1989-01-03
1.0911	0.006796994664868984	365	0.6931471805974458	DCO	1990-01-08
1.0778	0.001775439736281083	365	-0.13815033846791358	DCO	1991-01-14
1.066	0.0014447750240688677	365	0.37039283573026927	DCO	1992-01-20
1.0414	0.0011855389486131402	365	-0.06624938553024129	DCO	1993-01-25
1.0345	0.0006699802292179471	365	-0.4234472506630479	DCO	1994-02-01
1.036	0.001853960516561444	365	0.72246493179898	DCO	1995-02-06
1.0678	0.0008328796823627731	365	0.6174803016345309	DCO	1996-02-12
1.0479	0.00069274605391446	365	0.8309110807512845	DCO	1997-02-18
1.0546	0.0006781036021113625	365	0.2151113796165589	DCO	1998-02-23
1.0542	0.0006010463831104678	365	-0.5011947492642697	DCO	1999-03-01
1.0491	0.0011868188278618475	365	-0.2713150949875751	DCO	2000-03-06
1.0617	0.0008225595084846135	365	0.4054651081081646	DCO	2001-03-12
1.0443	0.0006372529359474629	365	0.25355203392343295	DCO	2002-03-18
1.0261	0.0010325182295032335	365	-0.45791399486533546	DCO	2003-03-24
1.0132	0.001224707163622954	365	0.8481529267069376	DCO	2004-03-29
1.0121	0.000491869849786704	365	-0.19251392801450073	DCO	2005-04-04
1.0334	0.0003792165200713145	365	0.268470156980507	DCO	2006-04-10
1.0488	0.00046546262566841463	365	0.12447634658665363	DCO	2007-04-16
1.0497	0.0003766483411391565	365	0.026696726968244544	DCO	2008-04-21
1.0184	0.0013747184090868285	365	-0.5225632651932544	DCO	2009-04-27
1.0052	0.004196084846461656	365	0.2779013601380478	DCO	2010-05-03
1.0043	0.0005463303267683777	365	-0.13425216060120926	DCO	2011-05-09
1.0017	0.00046061745462411746	365	-0.7664223976343139	DCO	2012-05-14
1.0019	0.0008690539298059489	365	0.724598048653069	DCO	2013-05-20
1.0011	0.00206489448506364	365	0.302465868636018	DCO	2014-05-27
1.0009	0.0008621909305066367	365	-0.09947093863093448	DCO	2015-06-02
1.0026	0.001329207422485357	365	-0.28328895265343457	DCO	2016-06-07
1.0059	0.0008980761211158699	365	0.6296009122992676	DCO	2017-06-12
1.0122	0.000706235738354565	365	0.06503932050085126	DCO	2018-06-18
1.0234	0.00036172162871811887	365	0.2797662667990366	DCO	2019-06-24
1.0192	0.0006452801883471974	365	-0.21525720934277004	DCO	2020-06-29
1.0016	0.003661341616156942	365	0.45470788448765553	DCO	2021-07-06
1.0007	0.000659594666782601	365	-0.23706620837127046	DCO	2022-07-11
1.0307	0.000562669696412864	365	0.11057503328060436	DCO	2023-07-17
1.0533	0.00058890988185653	365	0.26015937198139527	DCO	2024-07-22
1.056	0.00008636123387767127	365	0.35890747159763237	DD	1973-10-09
1.0742	0.0004121568366555635	365	-0.012233771004163563	DD	1974-10-14
1.0808	0.0006489752787061695	365	0.4093829553662858	DD	1975-10-20
1.0685	0.0002401342814883889	365	-0.08518983637053767	DD	1976-10-25
1.0551	0.00028083245900531516	365	-0.392565958422016	DD	1977-11-01
1.0705	0.00025271120339682757	365	-0.03125133296607063	DD	1978-11-06
1.1007	0.000448075268504474	365	0.17508168901281418	DD	1979-11-12
1.1248	0.0003104711116761853	365	0.1734904782827431	DD	1980-11-17
1.1405	0.00039114352859877634	365	-0.3519562726511902	DD	1981-11-23
1.1168	0.0003768475768017629	365	0.03964658593655357	DD	1982-11-29
1.0938	0.0004964297260251908	365	0.2283162594380015	DD	1983-12-05
1.1008	0.00031060199494599617	365	-0.15809487889996832	DD	1984-12-10
1.0957	0.00023039826912144687	365	0.4042279431527753	DD	1985-12-16
1.0752	0.00015246373969374715	365	0.4132804428678398	DD	1986-12-22
1.0594	0.00022099240813231095	365	0.3819304899214757	DD	1987-12-28
1.072	0.001327867333847606	365	-0.008547105919071152	DD	1989-01-03
1.0911	0.0001620239035255325	365	0.2340884250086812	DD	1990-01-08
1.0778	0.00020662807348428738	365	-0.43858715244268187	DD	1991-01-14
1.066	0.00046167622496159834	365	0.23104205297625735	DD	1992-01-20
1.0414	0.0003677078014331933	365	-0.0405734903986954	DD	1993-01-25
1.0345	0.00018477002568005363	365	0.17987889229250587	DD	1994-02-01
1.036	0.00015219644238594984	365	0.019917329582191945	DD	1995-02-06
1.0678	0.00024109230265645257	365	0.19821698069559512	DD	1996-02-12
1.0479	0.00011504125276189307	365	0.04798441178289026	DD	1997-02-18
1.0546	0.00007965926113939334	365	0.10359547646505018	DD	1998-02-23
1.0542	0.00020846152114987725	365	0.08759150317879505	DD	1999-03-01
1.0491	0.00031102363174906155	365	0.06435885753996406	DD	2000-03-06
1.0617	0.0009826633722004598	365	0.044731540320437135	DD	2001-03-12
1.0443	0.0009207933378202819	365	0.151139952450549	DD	2002-03-18
1.0261	0.0006723711499546776	365	-0.1546657042533861	DD	2003-03-24
1.0132	0.0006770739794029228	365	0.36546568152910575	DD	2004-03-29
1.0121	0.00022572323645790604	365	0.20964595857902402	DD	2005-04-04
1.0334	0.00020210976823534463	365	-0.21612154100134195	DD	2006-04-10
1.0488	0.00011836795603919403	365	0.15737020978309135	DD	2007-04-16
1.0497	0.0002114236746708637	365	-0.11989765649278827	DD	2008-04-21
1.0184	0.00035042400868744796	365	-1.1245717101862642	DD	2009-04-27
1.0052	0.003017791672193196	365	0.8541394414583217	DD	2010-05-03
1.0043	0.0006368707101918942	365	0.34850616997394623	DD	2011-05-09
1.0017	0.0002802244346250901	365	-0.24171558964472406	DD	2012-05-14
1.0019	0.0004391949010623624	365	0.17656653472006423	DD	2013-05-20
1.0011	0.0002624977266833	365	0.38237597102845355	DD	2014-05-27
1.0009	0.00021122747868108972	365	0.026980368268816113	DD	2015-06-02
1.0026	0.0001791768464648329	365	0.023057387118688544	DD	2016-06-07
1.0059	0.0002449314300035205	365	0.18612378909354343	DD	2017-06-12
1.0122	0.00013550899951692808	365	0.05940942009725503	DD	2018-06-18
1.0234	0.00024921396278707194	365	-0.21791594587084373	DD	2019-06-24
1.0192	0.0006333767691288422	365	-0.3354537703670968	DD	2020-06-29
1.0016	0.0013105666837616432	365	0.37118343249403973	DD	2021-07-06
1.0007	0.0002854614036526188	365	-0.33804240789463447	DD	2022-07-11
1.0307	0.00044682245206516887	365	0.2900298768783782	DD	2023-07-17
1.0533	0.00027620747210187245	365	0.08467357533558206	DD	2024-07-22
1.0561	0.0004104210930709235	365	-0.5474519107021679	DDS	1973-10-10
1.0747	0.0007927094072516941	365	-0.5612799168262989	DDS	1974-10-15
1.0796000000000001	0.0005027114647442847	365	0.4812821568434842	DDS	1975-10-30
1.0622	0.0007564671775178842	365	0.035877003312226485	DDS	1976-11-05
1.0545	0.00046802421007736126	365	-0.2055280442765331	DDS	1977-11-10
1.0697	0.0003029540159297558	365	0.0408160412738669	DDS	1978-11-15
1.0982	0.0004479974494387095	365	-0.025221145370005416	DDS	1979-11-21
1.1202	0.000249677983402691	365	-0.06672128408935585	DDS	1980-11-28
1.1513	0.0004545101113744713	365	0.4801606331632464	DDS	1981-12-03
1.1222	0.0005134223296906957	365	0.8720614770733709	DDS	1982-12-08
1.0912	0.0003403132594842672	365	0.6914858387145306	DDS	1983-12-13
1.1018	0.0003457721452926147	365	0.2936750757529827	DDS	1984-12-18
1.0901	0.00031699632838471384	365	0.6393755542673922	DDS	1985-12-23
1.0763	0.00027801394606117604	365	-0.0011180979347098496	DDS	1986-12-29
1.0602	0.0002942373774025028	365	-0.39346866064133024	DDS	1988-01-04
1.0715	0.0010390120131090425	365	0.43235547483440384	DDS	1989-01-09
1.0915	0.00024625124117150763	365	0.4147151483812259	DDS	1990-01-15
1.0792	0.00031301219256294263	365	0.26766177851135065	DDS	1991-01-21
1.0659	0.000560910544419854	365	0.3244768630729238	DDS	1992-01-27
1.0424	0.0004101883041241715	365	0.13179822240823014	DDS	1993-02-02
1.0343	0.00029655769588821004	365	-0.42891072670784447	DDS	1994-02-07
1.0386	0.0003023932963965397	365	-0.23756607200443347	DDS	1995-02-13
1.0668	0.00034456558249083467	365	0.08498913158386245	DDS	1996-02-20
1.0509	0.00027208956340979624	365	-0.07192973118526047	DDS	1997-02-25
1.0566	0.00029014758003646416	365	0.13692058808624252	DDS	1998-03-02
1.0546	0.0004985492730177446	365	-0.41807803178804614	DDS	1999-03-08
1.0483	0.0006170141429497347	365	-0.48050959047790553	DDS	2000-03-13
1.062	0.0007893923506083658	365	0.10783019074587519	DDS	2001-03-19
1.0418	0.001255151568237634	365	0.42603169675356534	DDS	2002-03-25
1.0269	0.001193095057531502	365	-0.6522451862457783	DDS	2003-04-01
1.0116	0.0009623123956325273	365	0.28823964144039027	DDS	2004-04-06
1.0131000000000001	0.0005246215894112934	365	0.37920303992238646	DDS	2005-04-11
1.0334	0.0004249387358129755	365	-0.07743764374631179	DDS	2006-04-17
1.0488	0.00029594171600432926	365	0.3053607885955756	DDS	2007-04-23
1.049	0.0003394786473539301	365	-0.5464844561924898	DDS	2008-04-28
1.0194	0.0018172576042338716	365	-0.9156967312876885	DDS	2009-05-04
1.0053	0.005156647017522568	365	1.1477900932095253	DDS	2010-05-10
1.0038	0.001851653986501232	365	0.6757054006078878	DDS	2011-05-16
1.0018	0.0008687229152838239	365	0.21181902755797855	DDS	2012-05-21
1.002	0.000515198389197457	365	0.26184022762367687	DDS	2013-05-28
1.0013	0.00022604846864102005	365	0.1460836897696558	DDS	2014-06-03
1.001	0.0005599320210084791	365	-0.0959450821622736	DDS	2015-06-08
1.0027	0.0002872593482303969	365	-0.659868173997239	DDS	2016-06-13
1.0055	0.0005361166551192284	365	-0.07115592065960352	DDS	2017-06-19
1.0122	0.0010574098043162135	365	0.5622350112927197	DDS	2018-06-25
1.0233	0.0008904047776269065	365	-0.510360761385044	DDS	2019-07-01
1.0194	0.0008059240328849202	365	-0.926590676218958	DDS	2020-07-06
1.0015	0.005408957443979498	365	2.0038643984204305	DDS	2021-07-12
1.0008	0.0022952239620539724	365	0.0873493050997487	DDS	2022-07-18
1.0318	0.0021912341528301416	365	0.329233186048441	DDS	2023-07-24
1.0538	0.0007571473251568143	365	0.18210503263578826	DDS	2024-07-29
1.056	0.00029929780818468234	365	0.519876335015216	DE	1973-10-09
1.0742	0.00044782114667135724	365	-0.5323675713227518	DE	1974-10-14
1.0808	0.0006569182935643054	365	0.30529612959951247	DE	1975-10-20
1.0685	0.0002860849945746581	365	0.21405172521309357	DE	1976-10-25
1.0551	0.00023929704662554215	365	-0.21816481572613822	DE	1977-11-01
1.0705	0.00015248707333853534	365	0.32201530092721153	DE	1978-11-06
1.1007	0.00021874456111495102	365	0.14045225295086383	DE	1979-11-12
1.1248	0.00020969161260065577	365	0.20160797701715683	DE	1980-11-17
1.1405	0.0002858443541605904	365	-0.24387074891337202	DE	1981-11-23
1.1168	0.0003020279270443153	365	-0.23548344891145256	DE	1982-11-29
1.0938	0.0006921804738082824	365	0.3153380463108342	DE	1983-12-05
1.1008	0.00023311510205524966	365	-0.3159466691210706	DE	1984-12-10
1.0957	0.00025457245061367187	365	-0.03427840733212362	DE	1985-12-16
1.0752	0.0002563435915287241	365	-0.09027061759828747	DE	1986-12-22
1.0594	0.00037283965544692815	365	0.4176293638667894	DE	1987-12-28
1.072	0.0015202821598801091	365	0.3357408854144923	DE	1989-01-03
1.0911	0.0002690849770513568	365	0.3314055542573051	DE	1990-01-08
1.0778	0.00020023803004410847	365	-0.3031088026992226	DE	1991-01-14
1.066	0.0004824133824589512	365	0.13356559320565564	DE	1992-01-20
1.0414	0.0005139593748722905	365	-0.055390042657825767	DE	1993-01-25
1.0345	0.0003172080107587049	365	0.5751180231887116	DE	1994-02-01
1.036	0.00030383739738333777	365	-0.06204093867245142	DE	1995-02-06
1.0678	0.00027195070204006093	365	0.48286818577096025	DE	1996-02-12
1.0479	0.0003564522027247968	365	0.07750383294093899	DE	1997-02-18
1.0546	0.00032389593401050006	365	0.28927694220739486	DE	1998-02-23
1.0542	0.0004323357460418087	365	-0.4948775269383199	DE	1999-03-01
1.0491	0.0006939048175646208	365	0.05086624273082885	DE	2000-03-06
1.0617	0.000973906248118872	365	0.21580063864092613	DE	2001-03-12
1.0443	0.0005943264633682734	365	0.19847358828574535	DE	2002-03-18
1.0261	0.0004339051095248111	365	-0.12728649694899863	DE	2003-03-24
1.0132	0.0004416182384382746	365	0.5536801060005576	DE	2004-03-29
1.0121	0.0003050729181052665	365	-0.037477155567492204	DE	2005-04-04
1.0334	0.00021265769420590003	365	0.20261425678901723	DE	2006-04-10
1.0488	0.0001596112337472602	365	0.28508485843497544	DE	2007-04-16
1.0497	0.00034650906443130675	365	0.5383668007571081	DE	2008-04-21
1.0184	0.0006777265139948004	365	-0.8145764644170965	DE	2009-04-27
1.0052	0.002248886728474366	365	0.4412847799494459	DE	2010-05-03
1.0043	0.00041086802124595036	365	0.49778224092150714	DE	2011-05-09
1.0017	0.00024183475634857501	365	-0.18111758331857564	DE	2012-05-14
1.0019	0.0002641779859756922	365	0.1905911314518307	DE	2013-05-20
1.0011	0.00019175880026503882	365	0.061299499029110915	DE	2014-05-27
1.0009	0.00008018920226960906	365	0.039332142208792664	DE	2015-06-02
1.0026	0.00012739547850982742	365	-0.041040428285584074	DE	2016-06-07
1.0059	0.0003029698847612437	365	0.3876014069962461	DE	2017-06-12
1.0122	0.00016899626639809185	365	0.1753979987576897	DE	2018-06-18
1.0234	0.0003513068663747018	365	0.16432853199853392	DE	2019-06-24
1.0192	0.00036081543005260725	365	-0.05949135959019314	DE	2020-06-29
1.0016	0.0011302566379660396	365	0.8136930155165571	DE	2021-07-06
1.0007	0.00028554621136640823	365	-0.14552738169702595	DE	2022-07-11
1.0307	0.0008124705823008069	365	0.36798558654563474	DE	2023-07-17
1.0533	0.0002913901210733543	365	-0.10991648559948208	DE	2024-07-22
1.056	0.0027101107487828477	365	0.21355944932896836	DIOD	1973-10-09
1.0747	0.010593803919539988	365	-1.280895753856964	DIOD	1974-10-15
1.0819	0.00801316678548612	365	0.03065335145910697	DIOD	1975-10-21
1.0673	0.009971035500336541	365	0.08980419436213061	DIOD	1976-10-27
1.0546	0.006319641998966298	365	-0.12321168734533128	DIOD	1977-11-02
1.0706	0.0052510340285763105	365	0.36639463706483544	DIOD	1978-11-07
1.1007	0.0061960840973246875	365	-0.04886635168779874	DIOD	1979-11-12
1.1248	0.005894974866257977	365	0.28766302628510565	DIOD	1980-11-17
1.1405	0.004432845633255978	365	-0.04886635168779868	DIOD	1981-11-23
1.1168	0.0028480380269439863	365	0.8194831235041544	DIOD	1982-11-29
1.0938	0.006403090214616119	365	0.39746874978340446	DIOD	1983-12-05
1.1008	0.0024429452798063905	365	-0.4861575804793554	DIOD	1984-12-10
1.0957	0.0010196042626003387	365	-0.07867011930837933	DIOD	1985-12-16
1.0752	0.0010263800536923448	365	-0.11343153988218349	DIOD	1986-12-22
1.0594	0.0010707703583615318	365	-0.4206638505877996	DIOD	1987-12-28
1.072	0.00330981191278078	365	0.06905000839923231	DIOD	1989-01-03
1.0911	0.0028476349937161865	365	-0.2986594363240866	DIOD	1990-01-08
1.0778	0.004324857895114056	365	-0.2952067519633873	DIOD	1991-01-14
1.066	0.0075092280488080285	365	0.38695824804797607	DIOD	1992-01-20
1.0414	0.005330897689367924	365	0.3828277411071743	DIOD	1993-01-25
1.0345	0.006049795148847112	365	0.9823972846669036	DIOD	1994-02-01
1.036	0.0030647434194837502	365	-0.027353905691065772	DIOD	1995-02-06
1.0678	0.0013672257266406983	365	0.4828637561932022	DIOD	1996-02-12
1.0479	0.0015856319250322417	365	-0.19221643721901593	DIOD	1997-02-18
1.0546	0.001470271295825612	365	0.17443346183221398	DIOD	1998-02-23
1.0542	0.0021858634200512	365	-0.9004195376451409	DIOD	1999-03-01
1.0491	0.0017197564822224397	365	1.8651006035981226	DIOD	2000-03-06
1.0617	0.0030407717642428884	365	-1.372220835831004	DIOD	2001-03-12
1.0443	0.003992829003641698	365	-0.0057371608454515055	DIOD	2002-03-18
1.0261	0.0014582266035602874	365	0.18803400468634207	DIOD	2003-03-24
1.0132	0.0011617059344201934	365	1.0793047392324648	DIOD	2004-03-29
1.0121	0.001143553210673671	365	0.18498244498079397	DIOD	2005-04-04
1.0334	0.0008812288425157808	365	0.7392543742235962	DIOD	2006-04-10
1.0488	0.0005889373625951683	365	-0.13996882943329347	DIOD	2007-04-16
1.0497	0.0004728594010885316	365	0.01770017232009713	DIOD	2008-04-21
1.0184	0.0008995758862420927	365	-0.6434311545697979	DIOD	2009-04-27
1.0052	0.003736924134247328	365	0.3487519587156602	DIOD	2010-05-03
1.0043	0.0008090420174313993	365	0.42703524228846135	DIOD	2011-05-09
1.0017	0.0007280025504502371	365	-0.4642129631259615	DIOD	2012-05-14
1.0019	0.0007297810860284581	365	0.17530865923307237	DIOD	2013-05-20
1.0011	0.0006306947797199645	365	0.13848214567412898	DIOD	2014-05-27
1.0009	0.00033026240006620337	365	-0.11393297000752334	DIOD	2015-06-02
1.0026	0.00029498405194859655	365	-0.3087337359567037	DIOD	2016-06-07
1.0059	0.0005280460426318035	365	0.21212742375750793	DIOD	2017-06-12
1.0122	0.00042299092295495133	365	0.2938409038909562	DIOD	2018-06-18
1.0234	0.00037753605025686755	365	-0.1489356924316314	DIOD	2019-06-24
1.0192	0.0007294037483499648	365	0.33818718970506234	DIOD	2020-06-29
1.0016	0.0015074203360637567	365	0.43077450450687893	DIOD	2021-07-06
1.0007	0.000586098971421908	365	-0.23767883495515152	DIOD	2022-07-11
1.0307	0.0009591866414900406	365	0.34459830070962516	DIOD	2023-07-17
1.0533	0.0005719639332737022	365	-0.1874581656332368	DIOD	2024-07-22
1.056	0.00014668273850573565	365	-0.07980501303172138	DIS	1973-10-09
1.0742	0.0005866606258888965	365	-1.184157331926547	DIS	1974-10-14
1.0808	0.0017658337664621076	365	0.6982479141017277	DIS	1975-10-20
1.0685	0.0006868132082820461	365	-0.16800715378463915	DIS	1976-10-25
1.0551	0.00032946248695034543	365	-0.19733256116045467	DIS	1977-11-01
1.0705	0.0002350001579424158	365	0.061402234333630124	DIS	1978-11-06
1.1007	0.00033395325716541684	365	-0.0002396418020720048	DIS	1979-11-12
1.1248	0.00017173532635151407	365	0.26226582206782817	DIS	1980-11-17
1.1405	0.0002297073468322896	365	0.13011268146337635	DIS	1981-11-23
1.1168	0.0002473433395438568	365	0.16835631021560687	DIS	1982-11-29
1.0938	0.0003971728471839288	365	-0.2530810442493111	DIS	1983-12-05
1.1008	0.0008969136747548605	365	0.10887587526848089	DIS	1984-12-10
1.0957	0.00041173246521756526	365	0.6631115969978527	DIS	1985-12-16
1.0752	0.00022082311896349968	365	0.4958032027266809	DIS	1986-12-22
1.0594	0.0003970823692156299	365	0.33296700931526513	DIS	1987-12-28
1.072	0.002079271860408709	365	0.0904598735126444	DIS	1989-01-03
1.0911	0.0001410277553528302	365	0.5539275323836518	DIS	1990-01-08
1.0778	0.00039745500175891133	365	-0.17305481692601188	DIS	1991-01-14
1.066	0.00032511202061441123	365	0.3164572882117608	DIS	1992-01-20
1.0414	0.00022152100028393322	365	0.2994639545501422	DIS	1993-01-25
1.0345	0.0003003019195089037	365	0.03818569611568001	DIS	1994-02-01
1.036	0.000265079414333375	365	0.11376204499199305	DIS	1995-02-06
1.0678	0.00024845757523434957	365	0.17519380012256824	DIS	1996-02-12
1.0479	0.0001831431007666632	365	0.1944913301041028	DIS	1997-02-18
1.0546	0.00018447314183507043	365	0.40418760338952475	DIS	1998-02-23
1.0542	0.00028489689839736	365	-0.06266998446030814	DIS	1999-03-01
1.0491	0.0006324766921196838	365	0.05822154335486951	DIS	2000-03-06
1.0617	0.0010288892815066906	365	-0.24126707561295302	DIS	2001-03-12
1.0443	0.0008898613789792693	365	0.1059008529229225	DIS	2002-03-18
1.0261	0.0006506310003546143	365	-0.3184871470229892	DIS	2003-03-24
1.0132	0.0009591613959426424	365	0.3569409634501567	DIS	2004-03-29
1.0121	0.0004246590356338088	365	0.1244913741511805	DIS	2005-04-04
1.0334	0.00013030230029227385	365	-0.01896847500721066	DIS	2006-04-10
1.0488	0.00014592909694274278	365	0.2296725260680076	DIS	2007-04-16
1.0497	0.00013788969886890218	365	-0.10781124352206872	DIS	2008-04-21
1.0184	0.0002454858802937661	365	-0.4686786317896444	DIS	2009-04-27
1.0052	0.001270762273281005	365	0.5840376165876265	DIS	2010-05-03
1.0043	0.000190791539894046	365	0.20160400732262473	DIS	2011-05-09
1.0017	0.0001396304974224472	365	0.03138754219735984	DIS	2012-05-14
1.0019	0.00022263947162491805	365	0.38612906088572163	DIS	2013-05-20
1.0011	0.00012327525709846424	365	0.2528937518874662	DIS	2014-05-27
1.0009	0.00015390067841967086	365	0.2843283659390624	DIS	2015-06-02
1.0026	0.00010352536102079442	365	-0.11943153930598183	DIS	2016-06-07
1.0059	0.00016516017323908947	365	0.09092351482447991	DIS	2017-06-12
1.0122	0.000060568098743311345	365	0.011726924669960392	DIS	2018-06-18
1.0234	0.00015539194389769468	365	0.26492217092540826	DIS	2019-06-24
1.0192	0.00023224963392395596	365	-0.22391333520106305	DIS	2020-06-29
1.0016	0.001094693230321908	365	0.44026385409020363	DIS	2021-07-06
1.0007	0.0002444016329431512	365	-0.6096964706860694	DIS	2022-07-11
1.0307	0.00042208618138023024	365	-0.07963976233815384	DIS	2023-07-17
1.0533	0.0003436661390147362	365	0.09400755083474344	DIS	2024-07-22
1.056	0.00010535620526875127	365	0.10899874014907174	DLX	1973-10-09
1.0742	0.0003088985714871901	365	-0.6350945519496952	DLX	1974-10-14
1.0808	0.001704002277111935	365	0.3613707439041842	DLX	1975-10-20
1.0685	0.0005798272839187227	365	-0.30906122350086906	DLX	1976-10-25
1.0551	0.0003205217777632325	365	0.08905202066213447	DLX	1977-11-01
1.0705	0.0001458231805612939	365	0.1511930731160337	DLX	1978-11-06
1.1007	0.00038438639772863737	365	0.09452162834315192	DLX	1979-11-12
1.1248	0.00017730493571713722	365	0.4757702565549101	DLX	1980-11-17
1.1405	0.00017758447615996104	365	0.13103593079869158	DLX	1981-11-23
1.1168	0.0002447690794596471	365	0.1821208495627965	DLX	1982-11-29
1.0938	0.0004350936263445697	365	0.06732245770517153	DLX	1983-12-05
1.1008	0.0003083559430485952	365	0.028993714692380768	DLX	1984-12-10
1.0957	0.0007633918202443716	365	0.6270469140008329	DLX	1985-12-16
1.0752	0.0010118288407726067	365	0.36323502215638437	DLX	1986-12-22
1.0594	0.0005077752600313589	365	-0.3459187295794893	DLX	1987-12-28
1.072	0.000944321333504021	365	-0.0021167835396073142	DLX	1989-01-03
1.0911	0.0002792469428200161	365	0.3125629864049878	DLX	1990-01-08
1.0778	0.00020795869561471687	365	0.011360710485952663	DLX	1991-01-14
1.066	0.00031842729737209877	365	0.11011506550991179	DLX	1992-01-20
1.0414	0.0003711687618203228	365	0.20201578605189374	DLX	1993-01-25
1.0345	0.00014423539691819833	365	-0.22111081024548918	DLX	1994-02-01
1.036	0.00018413087638029834	365	-0.2503855979655437	DLX	1995-02-06
1.0678	0.00017087500560010693	365	0.15979007261880185	DLX	1996-02-12
1.0479	0.00026205823468945707	365	-0.03051932625467202	DLX	1997-02-18
1.0546	0.0002212577144212806	365	0.02315757744551139	DLX	1998-02-23
1.0542	0.00018448898351473419	365	0.007312030619521903	DLX	1999-03-01
1.0491	0.00030092057315819087	365	-0.39367818656037856	DLX	2000-03-06
1.0617	0.000517066387838393	365	0.22770044399356337	DLX	2001-03-12
1.0443	0.0003763578160432976	365	0.7672080067390606	DLX	2002-03-18
1.0261	0.0001481671143274805	365	-0.23340342508881384	DLX	2003-03-24
1.0132	0.0003089635871728308	365	0.006718193133449568	DLX	2004-03-29
1.0121	0.00012350683748199232	365	-0.012243637311254107	DLX	2005-04-04
1.0334	0.00014382170940768958	365	-0.4585007554598989	DLX	2006-04-10
1.0488	0.00024770724791959214	365	0.30281675836230093	DLX	2007-04-16
1.0497	0.00039692604880874597	365	-0.5403875288796822	DLX	2008-04-21
1.0184	0.000778700613547184	365	-0.44388741005525567	DLX	2009-04-27
1.0052	0.004047551913639222	365	0.39685360304350237	DLX	2010-05-03
1.0043	0.0007942661144623832	365	0.2407255722214412	DLX	2011-05-09
1.0017	0.00034935836190369367	365	-0.17220091509627933	DLX	2012-05-14
1.0019	0.00046990298656596533	365	0.504078564492604	DLX	2013-05-20
1.0011	0.0003145726509491987	365	0.3868843437503071	DLX	2014-05-27
1.0009	0.00027225037440124517	365	0.1280145521496956	DLX	2015-06-02
1.0026	0.00021081164593570503	365	0.027167315291710015	DLX	2016-06-07
1.0059	0.00023537092083712475	365	0.052840388232250124	DLX	2017-06-12
1.0122	0.00012747179474806286	365	-0.046560544528594594	DLX	2018-06-18
1.0234	0.0001639095952858896	365	-0.5270219688385942	DLX	2019-06-24
1.0192	0.00041686863617817636	365	-0.5185024037275436	DLX	2020-06-29
1.0016	0.0031053630930986016	365	0.7002083737337794	DLX	2021-07-06
1.0007	0.0007687576154807619	365	-0.732542393042984	DLX	2022-07-11
1.0307	0.0005714202206665732	365	-0.14809885567541237	DLX	2023-07-17
1.0533	0.0005996347095788188	365	0.23416606706106036	DLX	2024-07-22
1.056	0.000056098642285439377	365	-0.13749814509294778	DOV	1973-10-09
1.0742	0.0003643764690484117	365	-0.45497805518027234	DOV	1974-10-14
1.0808	0.0005043931656183912	365	0.28363489988408397	DOV	1975-10-20
1.0685	0.00026237443232752855	365	0.5204869298049926	DOV	1976-10-25
1.0551	0.000195929265966732	365	0.12174494358786331	DOV	1977-11-01
1.0705	0.00020521986858978292	365	0.07452668861198912	DOV	1978-11-06
1.1007	0.0002604760596467329	365	0.33732969107676836	DOV	1979-11-12
1.1248	0.00014515855826629208	365	0.6756031000881502	DOV	1980-11-17
1.1405	0.0003539974025212049	365	0.004248622805925473	DOV	1981-11-23
1.1168	0.0002722481363454509	365	-0.03921305380059359	DOV	1982-11-29
1.0938	0.0007482586884258041	365	0.10623464727983578	DOV	1983-12-05
1.1008	0.0003915466510574117	365	0.02271582364993907	DOV	1984-12-10
1.0957	0.00021686422590495074	365	0.188473381398646	DOV	1985-12-16
1.0752	0.0001929269038619902	365	0.11984568965019504	DOV	1986-12-22
1.0594	0.0002668478471419319	365	0.2945621510421198	DOV	1987-12-28
1.072	0.0008767654410811796	365	-0.07598590697076435	DOV	1989-01-03
1.0911	0.00024316898397544552	365	0.19489358796066558	DOV	1990-01-08
1.0778	0.00017717957652634342	365	0.04714677843405035	DOV	1991-01-14
1.066	0.0003065941850525534	365	0.08914761219402634	DOV	1992-01-20
1.0414	0.0002608803451027504	365	0.07981406266181679	DOV	1993-01-25
1.0345	0.00006917672586940212	365	0.2690705708992486	DOV	1994-02-01
1.036	0.00012934722770481915	365	-0.046019340593489555	DOV	1995-02-06
1.0678	0.0001574909803076739	365	0.47100101862353727	DOV	1996-02-12
1.0479	0.00022305586439763737	365	0.09028684667007048	DOV	1997-02-18
1.0546	0.00019171957123746404	365	0.3746934494399433	DOV	1998-02-23
1.0542	0.0002920713255244462	365	-0.12386948170998158	DOV	1999-03-01
1.0491	0.0005187452009911902	365	0.1998393711141221	DOV	2000-03-06
1.0617	0.0003065365708342025	365	-0.03670252422428655	DOV	2001-03-12
1.0443	0.0005116187449661298	365	0.20393881054537488	DOV	2002-03-18
1.0261	0.00025789490496032976	365	-0.558164703720826	DOV	2003-03-24
1.0132	0.0005871988431076054	365	0.43270184208458595	DOV	2004-03-29
1.0121	0.00028330028460483514	365	-0.04693481671991362	DOV	2005-04-04
1.0334	0.00016312133163173036	365	0.24045817306193407	DOV	2006-04-10
1.0488	0.00010622119343734093	365	0.034543592682868884	DOV	2007-04-16
1.0497	0.00012192397984307021	365	-0.05064109372359693	DOV	2008-04-21
1.0184	0.0004557773762115465	365	-0.4207292509618997	DOV	2009-04-27
1.0052	0.0014715646001562538	365	0.5414334688539265	DOV	2010-05-03
1.0043	0.00032669800871928354	365	0.24930983645091775	DOV	2011-05-09
1.0017	0.00024489802753293227	365	-0.13556480549951144	DOV	2012-05-14
1.0019	0.0002908982008035477	365	0.3131031264256078	DOV	2013-05-20
1.0011	0.00017516829855070365	365	0.281927737736814	DOV	2014-05-27
1.0009	0.00016007771629926768	365	-0.1353764115969297	DOV	2015-06-02
1.0026	0.00019970143977332067	365	-0.07248558283004758	DOV	2016-06-07
1.0059	0.0002744979788556808	365	0.1453781666796471	DOV	2017-06-12
1.0122	0.00014633762732163433	365	0.14709206008026243	DOV	2018-06-18
1.0234	0.00020838563340797115	365	0.28635574465442926	DOV	2019-06-24
1.0192	0.0001675231866250925	365	-0.04183237531681694	DOV	2020-06-29
1.0016	0.001176675461708686	365	0.43539656395655524	DOV	2021-07-06
1.0007	0.00016420122987475304	365	-0.23244655449371965	DOV	2022-07-11
1.0307	0.00031107137516381067	365	0.21811925670546561	DOV	2023-07-17
1.0533	0.00023894934749366716	365	0.18642602159176314	DOV	2024-07-22
1.056	0.00005665126193415857	365	-0.039123225965772335	DTE	1973-10-09
1.0742	0.00009456997714511208	365	-0.5617920673615857	DTE	1974-10-14
1.0808	0.000655073686572273	365	0.20793161290041606	DTE	1975-10-20
1.0685	0.00025470202183639027	365	0.10582181120045853	DTE	1976-10-25
1.0551	0.00010429831040112368	365	0.1046320430586003	DTE	1977-11-01
1.0705	0.00008202397079443239	365	-0.07449694100173065	DTE	1978-11-06
1.1007	0.00008848207065100964	365	-0.1212529763188952	DTE	1979-11-12
1.1248	0.00017097844137761394	365	-0.13690887339083746	DTE	1980-11-17
1.1405	0.00016367176004454634	365	0.08029994239770266	DTE	1981-11-23
1.1168	0.00016660743081010207	365	0.10242000234474657	DTE	1982-11-29
1.0938	0.00013574125489733272	365	0.060259191521713884	DTE	1983-12-05
1.1008	0.00024235520948895635	365	0.09908571714439329	DTE	1984-12-10
1.0957	0.00019705203364598386	365	0.030682990254560227	DTE	1985-12-16
1.0752	0.00017336850311525136	365	0.08198580961954516	DTE	1986-12-22
1.0594	0.00016609761392744692	365	-0.1911674639094758	DTE	1987-12-28
1.072	0.0002794086216919432	365	0.2585346762596905	DTE	1989-01-03
1.0911	0.0002248507924026927	365	0.35281657832969726	DTE	1990-01-08
1.0778	0.00009226756473721435	365	0.12898754773111198	DTE	1991-01-14
1.066	0.0001730314500324901	365	0.1597018298038262	DTE	1992-01-20
1.0414	0.00012016261408186924	365	0.039966287367367404	DTE	1993-01-25
1.0345	0.0000558506918756389	365	-0.1442889806890011	DTE	1994-02-01
1.036	0.00012389568028681064	365	-0.019671540341803517	DTE	1995-02-06
1.0678	0.000127229828027719	365	0.2439468687440458	DTE	1996-02-12
1.0479	0.00008165388523059689	365	-0.15430061610356605	DTE	1997-02-18
1.0546	0.00010228382328348389	365	0.211900459741722	DTE	1998-02-23
1.0542	0.00013060961606925606	365	0.07993544449542389	DTE	1999-03-01
1.0491	0.00013234200785698966	365	-0.2955418556605758	DTE	2000-03-06
1.0617	0.0004491319210544594	365	0.26531893826681596	DTE	2001-03-12
1.0443	0.00033165560622887426	365	0.1324748791007484	DTE	2002-03-18
1.0261	0.00009491478952095493	365	-0.11670616607374074	DTE	2003-03-24
1.0132	0.00032136440938029673	365	0.05250233495354806	DTE	2004-03-29
1.0121	0.00009654405180904499	365	0.1113825685585903	DTE	2005-04-04
1.0334	0.0000820218619580143	365	-0.13101555349739646	DTE	2006-04-10
1.0488	0.00007376265968659752	365	0.2109307144573771	DTE	2007-04-16
1.0497	0.00006691851987371341	365	-0.1552285041397119	DTE	2008-04-21
1.0184	0.00021973331119760957	365	-0.37604536497173324	DTE	2009-04-27
1.0052	0.0005767590596101182	365	0.542767126973267	DTE	2010-05-03
1.0043	0.00013877898325366901	365	0.0780634262318829	DTE	2011-05-09
1.0017	0.00007584032026833737	365	0.08547981009965921	DTE	2012-05-14
1.0019	0.00008711972239034928	365	0.253063230798209	DTE	2013-05-20
1.0011	0.00006042157337818861	365	0.08925020127225558	DTE	2014-05-27
1.0009	0.00008596593826562552	365	0.038570777857689365	DTE	2015-06-02
1.0026	0.0001299166761895087	365	0.19604994525039565	DTE	2016-06-07
1.0059	0.00011792795364452382	365	0.16058739569538627	DTE	2017-06-12
1.0122	0.00005619568173643111	365	-0.11990683822736159	DTE	2018-06-18
1.0234	0.00010702423484497562	365	0.2878381373650498	DTE	2019-06-24
1.0192	0.00008331890634709528	365	-0.19432515076826995	DTE	2020-06-29
1.0016	0.0012439689304609982	365	0.18867911081794642	DTE	2021-07-06
1.0007	0.00014453846198713644	365	0.10662636757091715	DTE	2022-07-11
1.0307	0.00018625995753844055	365	-0.11173162624521105	DTE	2023-07-17
1.0533	0.00013620327999738825	365	0.07597128567849154	DTE	2024-07-22
1.056	0.00010541844643038589	365	-0.04830485404062035	DUK	1973-10-09
1.0742	0.00015945933239948818	365	-0.4064992284323423	DUK	1974-10-14
1.0808	0.0007829133354402013	365	0.33774203657918744	DUK	1975-10-20
1.0685	0.0003349645027409812	365	0.17157862233909205	DUK	1976-10-25
1.0551	0.00018658296382216132	365	0.03504662096139688	DUK	1977-11-01
1.0705	0.00010871050288249997	365	-0.11551573338348398	DUK	1978-11-06
1.1007	0.0001478462130418996	365	-0.0727284672874906	DUK	1979-11-12
1.1248	0.00018461866573775716	365	-0.04080817603419096	DUK	1980-11-17
1.1405	0.00018928291045647506	365	0.291358809072632	DUK	1981-11-23
1.1168	0.0001843046475206804	365	-0.04095882041141152	DUK	1982-11-29
1.0938	0.0002648734608945205	365	0.1865454439458354	DUK	1983-12-05
1.1008	0.00009352499016314853	365	0.14600241296017824	DUK	1984-12-10
1.0957	0.00010711115599763446	365	0.24898935050367532	DUK	1985-12-16
1.0752	0.00010807214281785364	365	0.2670587790449277	DUK	1986-12-22
1.0594	0.0001256198306522821	365	-0.07528475991748174	DUK	1987-12-28
1.072	0.00044281936185596094	365	0.07596047901498526	DUK	1989-01-03
1.0911	0.000071868958751731	365	0.17995187700120674	DUK	1990-01-08
1.0778	0.000045383243804630526	365	0.06967956813289478	DUK	1991-01-14
1.066	0.00020134875874536416	365	0.08962660621255303	DUK	1992-01-20
1.0414	0.00015816576719560716	365	0.13204081034988846	DUK	1993-01-25
1.0345	0.00003993951803975486	365	0.1594164851073714	DUK	1994-02-01
1.036	0.0001254165330090599	365	-0.03785363793471541	DUK	1995-02-06
1.0678	0.0000804688278426502	365	0.2901798820340886	DUK	1996-02-12
1.0479	0.00007829235249212119	365	-0.10228785403212237	DUK	1997-02-18
1.0546	0.00009020302110305927	365	0.18923393602183358	DUK	1998-02-23
1.0542	0.00012277247382815049	365	0.03568163401076907	DUK	1999-03-01
1.0491	0.0001498551908925057	365	-0.1429147075633459	DUK	2000-03-06
1.0617	0.0002797584057710556	365	0.5474990818912326	DUK	2001-03-12
1.0443	0.0005120238161123236	365	-0.005534194711004137	DUK	2002-03-18
1.0261	0.00038188150734104817	365	-0.8930589778141971	DUK	2003-03-24
1.0132	0.0011349469028206108	365	0.3933277291871766	DUK	2004-03-29
1.0121	0.0001920146658634423	365	0.24366546251075638	DUK	2005-04-04
1.0334	0.00015386016894486094	365	0.010190858076838172	DUK	2006-04-10
1.0488	0.00011179629345492542	365	0.22642442371114546	DUK	2007-04-16
1.0497	0.00010479292758997523	365	-0.1112189767532139	DUK	2008-04-21
1.0184	0.00020951459385415227	365	-0.2773528007668049	DUK	2009-04-27
1.0052	0.0004825594304709696	365	0.2019803797315669	DUK	2010-05-03
1.0043	0.00010003193368787473	365	0.129814236590434	DUK	2011-05-09
1.0017	0.00005531180091075224	365	0.14312214060235773	DUK	2012-05-14
1.0019	0.0000623370191526347	365	0.1170171567914351	DUK	2013-05-20
1.0011	0.00006532954041296997	365	0.021220365576280376	DUK	2014-05-27
1.0009	0.0000628450720892689	365	0.07009666105179901	DUK	2015-06-02
1.0026	0.00011216195985576723	365	0.0863734489513086	DUK	2016-06-07
1.0059	0.00012767727353541947	365	0.07277347266882339	DUK	2017-06-12
1.0122	0.000053103861004985194	365	-0.13723500727679694	DUK	2018-06-18
1.0234	0.0001038388737694804	365	0.17681492177567515	DUK	2019-06-24
1.0192	0.00008019316213712814	365	-0.10475938129000584	DUK	2020-06-29
1.0016	0.0008529234380012677	365	0.20993858996887527	DUK	2021-07-06
1.0007	0.0001297612508892465	365	0.08413340258800739	DUK	2022-07-11
1.0307	0.00017702713494774656	365	-0.1444389321371582	DUK	2023-07-17
1.0533	0.00013508632107346615	365	0.1792288375116784	DUK	2024-07-22
1.056	0.00013897123065735928	365	0.2599991519040127	ECL	1973-10-09
1.0742	0.0002522738551493915	365	-0.6774398974269149	ECL	1974-10-14
1.0808	0.0014650208063338855	365	0.20121442113433985	ECL	1975-10-20
1.0685	0.000690568809907494	365	-0.09664714094508836	ECL	1976-10-25
1.0551	0.00033890031132687145	365	-0.13765834798571822	ECL	1977-11-01
1.0705	0.00021217759225993893	365	-0.12183930323671563	ECL	1978-11-06
1.1007	0.0005744458395807996	365	-0.01716460901904615	ECL	1979-11-12
1.1248	0.00026276938796144714	365	-0.005821299879559955	ECL	1980-11-17
1.1405	0.0003122904050613712	365	-0.24066450028305353	ECL	1981-11-23
1.1168	0.0002942845275441467	365	0.40059050139622143	ECL	1982-11-29
1.0938	0.000291336931930797	365	0.12632080970326984	ECL	1983-12-05
1.1008	0.00023237667247528456	365	-0.19477699806130033	ECL	1984-12-10
1.0957	0.00012307113480477795	365	0.4846983873597291	ECL	1985-12-16
1.0752	0.00010829441285628256	365	0.06753938285896843	ECL	1986-12-22
1.0594	0.0003808091951303773	365	0.011155278288618065	ECL	1987-12-28
1.072	0.0010846882577852243	365	0.15416595590105475	ECL	1989-01-03
1.0911	0.000235631738116853	365	0.16517628619715163	ECL	1990-01-08
1.0778	0.0004035327929611174	365	-0.38516111182218493	ECL	1991-01-14
1.066	0.00039960294892066187	365	0.3602770391012138	ECL	1992-01-20
1.0414	0.0002933073177914948	365	0.24753386225631113	ECL	1993-01-25
1.0345	0.00010996127038692533	365	0.19002768274881043	ECL	1994-02-01
1.036	0.0001096451987999231	365	-0.016632392173098087	ECL	1995-02-06
1.0678	0.0002593359797370974	365	0.3469689014265561	ECL	1996-02-12
1.0479	0.0001759030444300917	365	0.22636416601425202	ECL	1997-02-18
1.0546	0.0000915978674778044	365	0.38372512147175863	ECL	1998-02-23
1.0542	0.0001346370790062793	365	0.3180601078109532	ECL	1999-03-01
1.0491	0.0003364780717165221	365	-0.31845373111853437	ECL	2000-03-06
1.0617	0.0005457610903001875	365	0.38960320380769764	ECL	2001-03-12
1.0443	0.0003262781605564811	365	0.22506895788332149	ECL	2002-03-18
1.0261	0.0002425440817162273	365	0.06601224334881384	ECL	2003-03-24
1.0132	0.00030935992562807564	365	0.10140716004439299	ECL	2004-03-29
1.0121	0.00015722486908577014	365	0.14575364530908363	ECL	2005-04-04
1.0334	0.00009332593210444703	365	0.13866813152171986	ECL	2006-04-10
1.0488	0.0001307919215398157	365	0.16194953257964528	ECL	2007-04-16
1.0497	0.0001075321225928515	365	0.08478365796906717	ECL	2008-04-21
1.0184	0.0003265541270056942	365	-0.2333029429691068	ECL	2009-04-27
1.0052	0.0006738438867351342	365	0.2364563387844535	ECL	2010-05-03
1.0043	0.00014423133881990297	365	0.07682382928080866	ECL	2011-05-09
1.0017	0.0001328492690919513	365	0.19775280014533403	ECL	2012-05-14
1.0019	0.00012379339887540623	365	0.3095667931396201	ECL	2013-05-20
1.0011	0.00012410830030443813	365	0.22041014813537185	ECL	2014-05-27
1.0009	0.00009005087963245777	365	0.06740710234986491	ECL	2015-06-02
1.0026	0.00011180871853575234	365	0.03753022990447186	ECL	2016-06-07
1.0059	0.00019006924968227866	365	0.09137589592034356	ECL	2017-06-12
1.0122	0.0000555107236113299	365	0.07930699089129967	ECL	2018-06-18
1.0234	0.0001014192309182747	365	0.2882388265896233	ECL	2019-06-24
1.0192	0.0001287502663993406	365	0.020607572381942885	ECL	2020-06-29
1.0016	0.0012049711787773605	365	0.04182099759039837	ECL	2021-07-06
1.0007	0.00019525026253892553	365	-0.31424327317530387	ECL	2022-07-11
1.0307	0.0004293023783744547	365	0.1867992320408317	ECL	2023-07-17
1.0533	0.0001909279404304125	365	0.26707189792689257	ECL	2024-07-22
1.056	0.00001735303800457741	365	-0.07877213472193678	ED	1973-10-09
1.0742	0.00008681115146526284	365	-0.6296184028870102	ED	1974-10-14
1.0808	0.0012910922042785606	365	0.571231133786699	ED	1975-10-20
1.0685	0.0004559112716758047	365	0.3538513386732097	ED	1976-10-25
1.0551	0.00012073939373386846	365	0.21787495978599825	ED	1977-11-01
1.0705	0.00012871013376691712	365	-0.03296972934128173	ED	1978-11-06
1.1007	0.00008390986197867786	365	-0.011299555253933335	ED	1979-11-12
1.1248	0.00008334925456130941	365	0.011235972267297112	ED	1980-11-17
1.1405	0.0002123165538134124	365	0.3621757600097669	ED	1981-11-23
1.1168	0.0001595684955829707	365	0.0953101798043251	ED	1982-11-29
1.0938	0.00025164649937294524	365	0.28939293685541034	ED	1983-12-05
1.1008	0.00013749556613961943	365	0.1702211498598668	ED	1984-12-10
1.0957	0.00008804884576318154	365	0.28116739143058733	ED	1985-12-16
1.0752	0.00010101293179157627	365	0.22577167372047924	ED	1986-12-22
1.0594	0.00011546544945036818	365	-0.12604072089536544	ED	1987-12-28
1.072	0.00040970709248585094	365	0.10265415406008305	ED	1989-01-03
1.0911	0.0000659380088662513	365	0.16519630726849133	ED	1990-01-08
1.0778	0.00011246210418111462	365	-0.19867069479548427	ED	1991-01-14
1.066	0.00024121363585047985	365	0.1841413935109405	ED	1992-01-20
1.0414	0.00012574180738887455	365	0.1861022796338604	ED	1993-01-25
1.0345	0.00005707503222468753	365	-0.054488185284069623	ED	1994-02-01
1.036	0.00014231101201763127	365	-0.08338160893905144	ED	1995-02-06
1.0678	0.0001734425799764759	365	0.17645643734155658	ED	1996-02-12
1.0479	0.00010226984505365605	365	-0.07296901986659077	ED	1997-02-18
1.0546	0.00010126574536950868	365	0.30496218645778306	ED	1998-02-23
1.0542	0.00012570987201892725	365	0.09397238696266486	ED	1999-03-01
1.0491	0.00018110180767259815	365	-0.5355737934551851	ED	2000-03-06
1.0617	0.00029644227830228514	365	0.2801080069515426	ED	2001-03-12
1.0443	0.0002413523828231394	365	0.17953483587673513	ED	2002-03-18
1.0261	0.00010275420104484795	365	-0.07023049540730153	ED	2003-03-24
1.0132	0.00026927543124695896	365	0.11554072314908825	ED	2004-03-29
1.0121	0.00006548569453862667	365	-0.06422304239596832	ED	2005-04-04
1.0334	0.00007574268101384084	365	0.0021339664292491234	ED	2006-04-10
1.0488	0.00006261360083044958	365	0.2107543086321727	ED	2007-04-16
1.0497	0.00005042700614434986	365	-0.23153587967388367	ED	2008-04-21
1.0184	0.0001334318623688135	365	-0.09068272911739828	ED	2009-04-27
1.0052	0.00031514213859313347	365	0.19681488332990138	ED	2010-05-03
1.0043	0.00007838923950459233	365	0.16421560254123324	ED	2011-05-09
1.0017	0.000046601267589083714	365	0.09726057262103571	ED	2012-05-14
1.0019	0.00006291967239822584	365	0.03458124583948663	ED	2013-05-20
1.0011	0.000059467964111285684	365	-0.08134276720718037	ED	2014-05-27
1.0009	0.00009193030590745854	365	0.11378057983334322	ED	2015-06-02
1.0026	0.00011585571475811035	365	0.2223066611490364	ED	2016-06-07
1.0059	0.0001300409629045729	365	0.09964127415888668	ED	2017-06-12
1.0122	0.00006321520709682727	365	-0.12321106775690815	ED	2018-06-18
1.0234	0.00010150373029272566	365	0.17802516649350408	ED	2019-06-24
1.0192	0.00009607567164904244	365	-0.20162060054307684	ED	2020-06-29
1.0016	0.0008388479349149498	365	-0.011857038401427045	ED	2021-07-06
1.0007	0.00012983298292633074	365	0.2367403589260676	ED	2022-07-11
1.0307	0.0002017249024314585	365	-0.0011895108188185732	ED	2023-07-17
1.0533	0.00011380889024957902	365	0.026771060162360416	ED	2024-07-22
1.056	0.00015709751884534657	365	-0.371477809938503	EFX	1973-10-09
1.0742	0.00033900606259709617	365	-0.3994951575175837	EFX	1974-10-14
1.0808	0.0003929125725582202	365	0.27730499255074137	EFX	1975-10-20
1.0685	0.0002300635782317069	365	0.19877477254446613	EFX	1976-10-25
1.0551	0.00018365352001924203	365	0.045375209252583426	EFX	1977-11-01
1.0705	0.00013254535169567163	365	-0.18687243541392867	EFX	1978-11-06
1.1007	0.00016951795430921663	365	-0.08017167552248183	EFX	1979-11-12
1.1248	0.00017652478215088375	365	0.1077860168727589	EFX	1980-11-17
1.1405	0.00021258832490612202	365	-0.057920773391066493	EFX	1981-11-23
1.1168	0.0002458118235173271	365	0.7970794461542484	EFX	1982-11-29
1.0938	0.0005950078925468043	365	0.1108832221120013	EFX	1983-12-05
1.1008	0.000284622619912008	365	0.13765131494152316	EFX	1984-12-10
1.0957	0.00012344492235589997	365	0.5307893283184304	EFX	1985-12-16
1.0752	0.0002704510455586437	365	0.06268278889663892	EFX	1986-12-22
1.0594	0.0005247222634046335	365	0.17024030014236768	EFX	1987-12-28
1.072	0.001056712109228963	365	0.066505516437534	EFX	1989-01-03
1.0911	0.0001904574206632382	365	0.12569600779201695	EFX	1990-01-08
1.0778	0.00022481708725939886	365	-0.08887371272126476	EFX	1991-01-14
1.066	0.0005223538575616363	365	0.07298535796251315	EFX	1992-01-20
1.0414	0.0007452506564627476	365	0.16367158120051972	EFX	1993-01-25
1.0345	0.0004070195824767677	365	0.22926673951526844	EFX	1994-02-01
1.036	0.0003659026036273597	365	0.135627675445685	EFX	1995-02-06
1.0678	0.00035547667781821624	365	0.3166437502139149	EFX	1996-02-12
1.0479	0.0004034844472101874	365	0.3772460209824636	EFX	1997-02-18
1.0546	0.0004563662828822087	365	0.12879526956912846	EFX	1998-02-23
1.0542	0.00047343415278112153	365	0.03911141067075963	EFX	1999-03-01
1.0491	0.0012465932623812038	365	-0.5785713228325543	EFX	2000-03-06
1.0617	0.0006090413599394806	365	0.3810614586109716	EFX	2001-03-12
1.0443	0.0005140611635311692	365	0.5369701482837618	EFX	2002-03-18
1.0261	0.0002767182299779509	365	-0.39505646874674183	EFX	2003-03-24
1.0132	0.0005565463204848959	365	0.2200301941799253	EFX	2004-03-29
1.0121	0.00019335130889545349	365	0.1701448451646569	EFX	2005-04-04
1.0334	0.00012272148002630333	365	0.15464585137027764	EFX	2006-04-10
1.0488	0.00011324108146752037	365	0.047855156591156134	EFX	2007-04-16
1.0497	0.0001602325518636443	365	-0.058869920386789176	EFX	2008-04-21
1.0184	0.00036304710777849617	365	-0.2723242354521519	EFX	2009-04-27
1.0052	0.0010058782746737117	365	0.14332043618236534	EFX	2010-05-03
1.0043	0.00017932318593367075	365	0.13481960347321376	EFX	2011-05-09
1.0017	0.0001329398305164415	365	0.1663483867548633	EFX	2012-05-14
1.0019	0.00023601303590789908	365	0.289000708173638	EFX	2013-05-20
1.0011	0.00013327763628285575	365	0.1295483075290974	EFX	2014-05-27
1.0009	0.00012442291847958732	365	0.324081788837724	EFX	2015-06-02
1.0026	0.00012015102469313033	365	0.22668482336164286	EFX	2016-06-07
1.0059	0.0001670633004598876	365	0.07268204829308489	EFX	2017-06-12
1.0122	0.00009521067195087623	365	-0.13229132019518597	EFX	2018-06-18
1.0234	0.0002487611687373341	365	0.029193966382926262	EFX	2019-06-24
1.0192	0.00018929502950945892	365	0.23715844764684435	EFX	2020-06-29
1.0016	0.0008062957886585083	365	0.34787853420283044	EFX	2021-07-06
1.0007	0.00035898931677972635	365	-0.2790171238285538	EFX	2022-07-11
1.0307	0.0005301760067867352	365	0.24020402675646257	EFX	2023-07-17
1.0533	0.00029238739695626063	365	0.11544868987993373	EFX	2024-07-22
1.056	0.00007141377251152984	365	-0.15070873263417783	EIX	1973-10-09
1.0742	0.00019894953186142173	365	-0.2392905788026951	EIX	1974-10-14
1.0808	0.0004056143101747096	365	0.09598757811612058	EIX	1975-10-20
1.0685	0.00018237260861848602	365	0.07398068885516484	EIX	1976-10-25
1.0551	0.00010511222038715942	365	0.14149692620860255	EIX	1977-11-01
1.0705	0.00006728879493131765	365	-0.025610562808355386	EIX	1978-11-06
1.1007	0.0000956527006922663	365	0.010318988902654036	EIX	1979-11-12
1.1248	0.00009423609427461287	365	0.015003826392080422	EIX	1980-11-17
1.1405	0.00015857545366538905	365	0.18639351627769085	EIX	1981-11-23
1.1168	0.00014101492724623104	365	0.10192887101002701	EIX	1982-11-29
1.0938	0.00019570288838576867	365	0.23249949329240693	EIX	1983-12-05
1.1008	0.00007778795656645744	365	0.06510706737134808	EIX	1984-12-10
1.0957	0.0001967898546861552	365	0.22029102986613336	EIX	1985-12-16
1.0752	0.00014537858445323683	365	0.2064235201843163	EIX	1986-12-22
1.0594	0.00018113921846339804	365	-0.12692063649528884	EIX	1987-12-28
1.072	0.0002486431992747766	365	0.05114252702097555	EIX	1989-01-03
1.0911	0.00009427719672923404	365	0.17141602389630717	EIX	1990-01-08
1.0778	0.00012020088154774174	365	-0.04537109043984011	EIX	1991-01-14
1.066	0.000127817083508472	365	0.1505251591368142	EIX	1992-01-20
1.0414	0.000109821784825076	365	0.029388984769268545	EIX	1993-01-25
1.0345	0.00005717497869795348	365	-0.13782180695648294	EIX	1994-02-01
1.036	0.00016641017754880365	365	-0.1733249850199956	EIX	1995-02-06
1.0678	0.00019217332865448388	365	0.10331210720528472	EIX	1996-02-12
1.0479	0.0001927953632867238	365	0.2124753149628542	EIX	1997-02-18
1.0546	0.0001324307193937674	365	0.18608016794981697	EIX	1998-02-23
1.0542	0.0001782351154828812	365	-0.09005391377786576	EIX	1999-03-01
1.0491	0.0001937178469084858	365	-0.3714809493675937	EIX	2000-03-06
1.0617	0.002601581366654065	365	-0.06207462604444092	EIX	2001-03-12
1.0443	0.0030457744621424513	365	0.30440587850437173	EIX	2002-03-18
1.0261	0.0006604423625320818	365	-0.22096357284221502	EIX	2003-03-24
1.0132	0.0009748683368857144	365	0.5538927491112691	EIX	2004-03-29
1.0121	0.000135714902048282	365	0.3846349086789036	EIX	2005-04-04
1.0334	0.00013596348026007296	365	0.11469950695655862	EIX	2006-04-10
1.0488	0.0001501928406433079	365	0.2725576535934142	EIX	2007-04-16
1.0497	0.00011242710409338258	365	0.018015288181373768	EIX	2008-04-21
1.0184	0.00022254829737739846	365	-0.6397097536260372	EIX	2009-04-27
1.0052	0.0007685246664026469	365	0.18654992758731326	EIX	2010-05-03
1.0043	0.00014667541822197368	365	0.1431384518108112	EIX	2011-05-09
1.0017	0.0001101862488741496	365	0.10023824881586019	EIX	2012-05-14
1.0019	0.00010221482178694803	365	0.08757566056341326	EIX	2013-05-20
1.0011	0.00009318359505627761	365	0.10894907438454982	EIX	2014-05-27
1.0009	0.0001027229912871588	365	0.08592257500278744	EIX	2015-06-02
1.0026	0.0001455427217549963	365	0.2065855064305666	EIX	2016-06-07
1.0059	0.00012399517084233478	365	0.09320141059946452	EIX	2017-06-12
1.0122	0.000059956826804094495	365	-0.2955857038952938	EIX	2018-06-18
1.0234	0.0001971977214071775	365	0.07589944184700603	EIX	2019-06-24
1.0192	0.0004008340173462482	365	-0.16691113798832613	EIX	2020-06-29
1.0016	0.0011167013843380866	365	0.027320845433226326	EIX	2021-07-06
1.0007	0.00019646969427168363	365	0.07567911872538802	EIX	2022-07-11
1.0307	0.0002843921688190703	365	0.11147038644200369	EIX	2023-07-17
1.0533	0.00018634865744089466	365	0.07559954225668375	EIX	2024-07-22
1.056	0.000060309375295719064	365	0.1319200813164716	EMR	1973-10-09
1.0742	0.00021386930026894157	365	-0.5511605502251423	EMR	1974-10-14
1.0808	0.0011361546455274977	365	0.261023989547869	EMR	1975-10-20
1.0685	0.0002959479391231595	365	0.01859804096554063	EMR	1976-10-25
1.0551	0.0001539672744487072	365	-0.07610419211244257	EMR	1977-11-01
1.0705	0.00009827689894849299	365	0.03067374593934513	EMR	1978-11-06
1.1007	0.00019974673991753097	365	-0.019605541014886985	EMR	1979-11-12
1.1248	0.0001653210325284958	365	0.11274570752984925	EMR	1980-11-17
1.1405	0.0002898562086411918	365	0.08150743919918946	EMR	1981-11-23
1.1168	0.00019637500385620387	365	0.2914777662493042	EMR	1982-11-29
1.0938	0.00024280988144929338	365	0.10897710934069393	EMR	1983-12-05
1.1008	0.00017870713912582	365	-0.016822762906000044	EMR	1984-12-10
1.0957	0.00010322254277216734	365	0.20745516260475538	EMR	1985-12-16
1.0752	0.00007840370821930411	365	0.06867232888832397	EMR	1986-12-22
1.0594	0.0001364095221475304	365	0.1444178740657327	EMR	1987-12-28
1.072	0.0011341307708956964	365	-0.11732109340830243	EMR	1989-01-03
1.0911	0.0002227084549251856	365	0.2642284810704174	EMR	1990-01-08
1.0778	0.00025003339522762177	365	-0.07269663834759488	EMR	1991-01-14
1.066	0.00026649301966776386	365	0.36331795478124373	EMR	1992-01-20
1.0414	0.00021175513616162846	365	-0.03687053580832789	EMR	1993-01-25
1.0345	0.0001142775025652398	365	0.14638582051601334	EMR	1994-02-01
1.036	0.00007796055908282816	365	0.017524113729519897	EMR	1995-02-06
1.0678	0.00012285730698310092	365	0.2573024701255284	EMR	1996-02-12
1.0479	0.00013257677667068648	365	0.24051445830531826	EMR	1997-02-18
1.0546	0.00016464445768118137	365	0.19658025805246382	EMR	1998-02-23
1.0542	0.000515052935156092	365	-0.11289782809033433	EMR	1999-03-01
1.0491	0.00036251258221957366	365	-0.30975802415098075	EMR	2000-03-06
1.0617	0.00041618372569608014	365	0.5133937518717007	EMR	2001-03-12
1.0443	0.0004857270340791559	365	0.02693195759176259	EMR	2002-03-18
1.0261	0.0004605402472196845	365	-0.28835402864484694	EMR	2003-03-24
1.0132	0.0004591974344539248	365	0.21826165836991507	EMR	2004-03-29
1.0121	0.0001599915866242169	365	0.051681520406047454	EMR	2005-04-04
1.0334	0.00012224811114333297	365	0.22866578534171422	EMR	2006-04-10
1.0488	0.00009997186604178507	365	0.0739147608941737	EMR	2007-04-16
1.0497	0.00012884313807707778	365	0.17508334378532497	EMR	2008-04-21
1.0184	0.0003313309160474943	365	-0.47595445845226525	EMR	2009-04-27
1.0052	0.0014172011108695814	365	0.4670984910707987	EMR	2010-05-03
1.0043	0.0003325182651774963	365	0.13633244357613084	EMR	2011-05-09
1.0017	0.0002334011967476164	365	-0.1472215182448089	EMR	2012-05-14
1.0019	0.00029601324226187134	365	0.22885120870750963	EMR	2013-05-20
1.0011	0.00016673114728326925	365	0.15694690674532463	EMR	2014-05-27
1.0009	0.00010203493064412865	365	-0.10012294289157797	EMR	2015-06-02
1.0026	0.00013471565230078195	365	-0.1197529893256255	EMR	2016-06-07
1.0059	0.0002076156050845571	365	0.12440871062852121	EMR	2017-06-12
1.0122	0.0001410422245845339	365	0.1844307938103915	EMR	2018-06-18
1.0234	0.0001940974446220125	365	-0.07337605564691874	EMR	2019-06-24
1.0192	0.00021535852497719688	365	-0.06175483600695131	EMR	2020-06-29
1.0016	0.0014904813368922486	365	0.4397450688485556	EMR	2021-07-06
1.0007	0.00022244164389272162	365	-0.19016100288536375	EMR	2022-07-11
1.0307	0.00031004031851653436	365	0.14948934582268425	EMR	2023-07-17
1.0533	0.0002092483824205659	365	0.24963061009880416	EMR	2024-07-22
1.056	0.0002362604570692516	365	-0.12516809775384452	ES	1973-10-09
1.0742	0.00017485810401244944	365	-0.6217246476243421	ES	1974-10-14
1.0808	0.0010318347125893882	365	0.3356814101663952	ES	1975-10-20
1.0685	0.00028003754829025853	365	0.05950917273256895	ES	1976-10-25
1.0551	0.0001431324860073935	365	-0.003443738843456501	ES	1977-11-01
1.0705	0.00015196758243104627	365	-0.15996464969267832	ES	1978-11-06
1.1007	0.00011944899993936173	365	-0.06617358571766951	ES	1979-11-12
1.1248	0.00016773104651909116	365	-0.14084360824590014	ES	1980-11-17
1.1405	0.00024568896334282954	365	0.09960746382720975	ES	1981-11-23
1.1168	0.0002912603855994861	365	0.22950011706904494	ES	1982-11-29
1.0938	0.0002550077778853009	365	0.00498293916522341	ES	1983-12-05
1.1008	0.00022216156028511384	365	0.12479771265576778	ES	1984-12-10
1.0957	0.00023605161075173687	365	0.2297855459278404	ES	1985-12-16
1.0752	0.00019641052312900284	365	0.27467183571576603	ES	1986-12-22
1.0594	0.00018711148419845984	365	-0.21276283525964867	ES	1987-12-28
1.072	0.00048387813758016333	365	-0.057395482672122355	ES	1989-01-03
1.0911	0.00008969670589187646	365	0.07575768382839199	ES	1990-01-08
1.0778	0.00010700809260411953	365	-0.1362997346466881	ES	1991-01-14
1.066	0.00011162557851722355	365	0.15481935253689416	ES	1992-01-20
1.0414	0.00015611477918662533	365	0.09841694581132021	ES	1993-01-25
1.0345	0.00006808084594477511	365	-0.10880425450128284	ES	1994-02-01
1.036	0.0001099323069049895	365	-0.07746473708060142	ES	1995-02-06
1.0678	0.00013295797883237158	365	-0.06357280401761223	ES	1996-02-12
1.0479	0.00008463033399485129	365	-0.6934692936244149	ES	1997-02-18
1.0546	0.0004724595946196301	365	0.014388737452099676	ES	1998-02-23
1.0542	0.0003698636909373703	365	0.15249239168184037	ES	1999-03-01
1.0491	0.00014931292819275106	365	0.2197755671770505	ES	2000-03-06
1.0617	0.00020675753629560006	365	-0.09633646088925207	ES	2001-03-12
1.0443	0.000619727407431435	365	0.06245304726200418	ES	2002-03-18
1.0261	0.00011731102286208682	365	-0.3474399303646707	ES	2003-03-24
1.0132	0.00034860502052637014	365	0.24658212428622717	ES	2004-03-29
1.0121	0.00009825618575100338	365	0.010049773937209405	ES	2005-04-04
1.0334	0.0001340965189892474	365	-0.010880844060670913	ES	2006-04-10
1.0488	0.00007530559092390781	365	0.4877712671633714	ES	2007-04-16
1.0497	0.00008570900254177521	365	-0.24888665076898908	ES	2008-04-21
1.0184	0.0001845657674456646	365	-0.264420269804186	ES	2009-04-27
1.0052	0.0005314343074682022	365	0.2763776969799254	ES	2010-05-03
1.0043	0.00010710628204743925	365	0.24224321257172088	ES	2011-05-09
1.0017	0.00007345336346350971	365	-0.013924407376446624	ES	2012-05-14
1.0019	0.00011933765572521586	365	0.1965415036304119	ES	2013-05-20
1.0011	0.00007463879023704865	365	0.011655854217462291	ES	2014-05-27
1.0009	0.00007465463986104367	365	0.045377120210195354	ES	2015-06-02
1.0026	0.00013742283551591793	365	0.1290348671079884	ES	2016-06-07
1.0059	0.0001194356750916232	365	0.0734980253700388	ES	2017-06-12
1.0122	0.00005874664093560647	365	-0.1518312821551171	ES	2018-06-18
1.0234	0.00012009396147771457	365	0.30047125141387054	ES	2019-06-24
1.0192	0.00008864424840433284	365	0.04994545275313422	ES	2020-06-29
1.0016	0.0010592069420231904	365	-0.07025174478191376	ES	2021-07-06
1.0007	0.00018541812560607797	365	-0.014174961520001528	ES	2022-07-11
1.0307	0.00022624583922224785	365	-0.16369831924472633	ES	2023-07-17
1.0533	0.00017672571673863372	365	-0.17161526691265339	ES	2024-07-22
1.056	0.00011811344529042999	365	-0.09406737455907521	ETN	1973-10-09
1.0742	0.00027692914949947744	365	-0.48664277187484817	ETN	1974-10-14
1.0808	0.0005145721233309551	365	0.14686421072060638	ETN	1975-10-20
1.0685	0.0003565775408022339	365	0.37857053431034554	ETN	1976-10-25
1.0551	0.00018431394376020225	365	-0.13613512746802342	ETN	1977-11-01
1.0705	0.00015135336831907374	365	0.006505086283669914	ETN	1978-11-06
1.1007	0.00014661898288234563	365	0.09920231681193808	ETN	1979-11-12
1.1248	0.0002830949755080706	365	0.11669851191491826	ETN	1980-11-17
1.1405	0.0003608803302872496	365	-0.03826662098182221	ETN	1981-11-23
1.1168	0.00024784369530185746	365	0.020475294301863456	ETN	1982-11-29
1.0938	0.000650988507899268	365	0.5261089639902813	ETN	1983-12-05
1.1008	0.0003344078904823324	365	-0.07955723577203577	ETN	1984-12-10
1.0957	0.0001929345526662926	365	0.2352366689765346	ETN	1985-12-16
1.0752	0.0001452197577798495	365	0.19438389092391262	ETN	1986-12-22
1.0594	0.00024197182559370728	365	0.015524315120926113	ETN	1987-12-28
1.072	0.0012327708563768288	365	0.05770037240777559	ETN	1989-01-03
1.0911	0.00012550219189224669	365	-0.004546460623343851	ETN	1990-01-08
1.0778	0.00012391559461353576	365	-0.15227156811276332	ETN	1991-01-14
1.066	0.0001697462041335624	365	0.3702052238312501	ETN	1992-01-20
1.0414	0.00030871579371410983	365	0.13385586365167956	ETN	1993-01-25
1.0345	0.00012608459001138517	365	0.3938000710780343	ETN	1994-02-01
1.036	0.0002331391730930784	365	-0.2780918658692304	ETN	1995-02-06
1.0678	0.00024186065064204872	365	0.23499951442841072	ETN	1996-02-12
1.0479	0.00018520146992847015	365	0.23989523644192934	ETN	1997-02-18
1.0546	0.0001383950068514858	365	0.2402149806459586	ETN	1998-02-23
1.0542	0.0002156921599545644	365	-0.34990706633906	ETN	1999-03-01
1.0491	0.0003427319728368769	365	0.15314938695491076	ETN	2000-03-06
1.0617	0.0011528036538885347	365	0.14290672481991784	ETN	2001-03-12
1.0443	0.0003158988234261327	365	0.25275319515049066	ETN	2002-03-18
1.0261	0.00025101645138522516	365	-0.14628364504287106	ETN	2003-03-24
1.0132	0.0003752596996269658	365	0.4161459640020775	ETN	2004-03-29
1.0121	0.0002697594029950595	365	0.12782744597814988	ETN	2005-04-04
1.0334	0.00012287159331000373	365	0.13101630024811772	ETN	2006-04-10
1.0488	0.00013396847148292124	365	0.1561434103257855	ETN	2007-04-16
1.0497	0.00017331509173732108	365	0.004047331110021091	ETN	2008-04-21
1.0184	0.0005723515089211261	365	-0.6820874912724739	ETN	2009-04-27
1.0052	0.0014854748077500746	365	0.5605739109591243	ETN	2010-05-03
1.0043	0.0002943780635578147	365	0.31300927512251064	ETN	2011-05-09
1.0017	0.00023475590936494469	365	-0.17145189556754392	ETN	2012-05-14
1.0019	0.0003112239549665628	365	0.43487440898605234	ETN	2013-05-20
1.0011	0.00028721230001932813	365	0.07554073458917232	ETN	2014-05-27
1.0009	0.00017222726990707445	365	-0.03128014430315362	ETN	2015-06-02
1.0026	0.0001666619499486742	365	-0.1620314010793229	ETN	2016-06-07
1.0059	0.00022034238560775945	365	0.17334714183709776	ETN	2017-06-12
1.0122	0.00010531771766134133	365	0.041343001736917184	ETN	2018-06-18
1.0234	0.00016036299638326075	365	0.04506641029393732	ETN	2019-06-24
1.0192	0.0001838575132220235	365	0.048177908050571094	ETN	2020-06-29
1.0016	0.0013804772059907405	365	0.5195721055039972	ETN	2021-07-06
1.0007	0.00018667064519959612	365	-0.18320713998751925	ETN	2022-07-11
1.0307	0.00032577885241139953	365	0.48462395227223487	ETN	2023-07-17
1.0533	0.0002793939174106783	365	0.4115944160586351	ETN	2024-07-22
1.056	0.00012844589419779836	365	0.03382712148946965	ETR	1973-10-09
1.0742	0.0002371154174010626	365	-0.5706431973174899	ETR	1974-10-14
1.0808	0.0006836822643085982	365	0.10037985145757844	ETR	1975-10-20
1.0685	0.0002691014210017953	365	0.0660740910562092	ETR	1976-10-25
1.0551	0.0001354922363905752	365	0.0853769445909145	ETR	1977-11-01
1.0705	0.00007374836602730761	365	-0.08315761290950352	ETR	1978-11-06
1.1007	0.0000875173666131045	365	-0.10224341765372902	ETR	1979-11-12
1.1248	0.00015702898959432906	365	-0.08454384055432795	ETR	1980-11-17
1.1405	0.0002654800174828128	365	0.14344115761510667	ETR	1981-11-23
1.1168	0.00025064620372790335	365	0.09298154397613345	ETR	1982-11-29
1.0938	0.00017218244527051	365	-0.010696885498707953	ETR	1983-12-05
1.1008	0.00011724219189777866	365	-0.13713067665416956	ETR	1984-12-10
1.0957	0.0004813561711130534	365	-0.2266521282822498	ETR	1985-12-16
1.0752	0.0009773889506764634	365	0.2966597605022401	ETR	1986-12-22
1.0594	0.00026279020911012174	365	-0.4604036942086531	ETR	1987-12-28
1.072	0.0006962523541926615	365	0.6227443687618752	ETR	1989-01-03
1.0911	0.00022904742039091613	365	0.3626451109252362	ETR	1990-01-08
1.0778	0.00011506245083746136	365	0.0059701669865037665	ETR	1991-01-14
1.066	0.00015418489506594202	365	0.20664086244865487	ETR	1992-01-20
1.0414	0.0001385522518550245	365	0.22547072702221227	ETR	1993-01-25
1.0345	0.00007112753355081571	365	0.08629255582533668	ETR	1994-02-01
1.036	0.00007543418765073754	365	-0.41990381275286737	ETR	1995-02-06
1.0678	0.0001400320824958083	365	0.2555004734739086	ETR	1996-02-12
1.0479	0.00009894764220228578	365	-0.09985535681734392	ETR	1997-02-18
1.0546	0.00011921021233650074	365	0.08925787480336744	ETR	1998-02-23
1.0542	0.0001313698853640001	365	-0.024733999357476222	ETR	1999-03-01
1.0491	0.00015641728964607023	365	-0.5145101920053179	ETR	2000-03-06
1.0617	0.00101872133245271	365	0.8165782701383626	ETR	2001-03-12
1.0443	0.000514316587439824	365	0.0989960293387413	ETR	2002-03-18
1.0261	0.00018216736974913399	365	0.161116469589337	ETR	2003-03-24
1.0132	0.00032480826566973995	365	0.18263232239664617	ETR	2004-03-29
1.0121	0.00009011323808856763	365	0.18189886649001785	ETR	2005-04-04
1.0334	0.00012771088634179204	365	-0.03748724066876541	ETR	2006-04-10
1.0488	0.00009434048583521918	365	0.4964281250865836	ETR	2007-04-16
1.0497	0.00011103526942188009	365	0.025441531775151294	ETR	2008-04-21
1.0184	0.00029295150113699855	365	-0.5773235009700288	ETR	2009-04-27
1.0052	0.0005853454682511708	365	0.232583012417932	ETR	2010-05-03
1.0043	0.00013961390825221548	365	-0.13148354356596004	ETR	2011-05-09
1.0017	0.00010576696259791538	365	-0.06664721009940777	ETR	2012-05-14
1.0019	0.00008074513843812674	365	0.11085865053738297	ETR	2013-05-20
1.0011	0.0001265968321341723	365	0.07857423129004237	ETR	2014-05-27
1.0009	0.00008773066845688261	365	0.012515304891412615	ETR	2015-06-02
1.0026	0.00014208209395000094	365	0.06628401077961543	ETR	2016-06-07
1.0059	0.00013614662975734834	365	0.012816035507860146	ETR	2017-06-12
1.0122	0.0000774960954084793	365	-0.006956131360239759	ETR	2018-06-18
1.0234	0.000128115360787903	365	0.26222908354656527	ETR	2019-06-24
1.0192	0.00010285437830427877	365	-0.0902412324323758	ETR	2020-06-29
1.0016	0.001205271083558548	365	0.06071094990226911	ETR	2021-07-06
1.0007	0.00018246294243800095	365	0.08082834756663093	ETR	2022-07-11
1.0307	0.0002630473791523169	365	-0.09764688116297249	ETR	2023-07-17
1.0533	0.00018265685866558003	365	0.12056068211392912	ETR	2024-07-22
1.056	0.00009242598179083098	365	-0.060813904237359995	F	1973-10-09
1.0742	0.00022053873479541188	365	-0.5007843749778499	F	1974-10-14
1.0808	0.0004292145268870244	365	0.07753793157797115	F	1975-10-20
1.0685	0.0002439104482922864	365	0.32454277551855437	F	1976-10-25
1.0551	0.00018603812650752497	365	-0.06024110049926318	F	1977-11-01
1.0705	0.0001407114239626603	365	-0.053579157975405356	F	1978-11-06
1.1007	0.0001292777915106958	365	-0.09095507085173826	F	1979-11-12
1.1248	0.00011608341353150774	365	-0.4409451198582598	F	1980-11-17
1.1405	0.0004596553293621675	365	-0.3577292557194611	F	1981-11-23
1.1168	0.0003082826059276065	365	0.6511536929345372	F	1982-11-29
1.0938	0.0008530596391840332	365	0.6261133984186843	F	1983-12-05
1.1008	0.00041741905523826024	365	0.07428720247857878	F	1984-12-10
1.0957	0.00041662911785939603	365	0.3118375943750449	F	1985-12-16
1.0752	0.00022908532873835017	365	0.3835428914320309	F	1986-12-22
1.0594	0.00031456725570605184	365	0.2916050072780638	F	1987-12-28
1.072	0.0007963125156935142	365	0.27276178207550505	F	1989-01-03
1.0911	0.00021143882742058945	365	-0.13298189983374153	F	1990-01-08
1.0778	0.00018907179323049758	365	-0.5692680979434146	F	1991-01-14
1.066	0.00040492143671661945	365	0.23302847219384426	F	1992-01-20
1.0414	0.0004716705172639644	365	0.40287095987151766	F	1993-01-25
1.0345	0.00035281261811744545	365	0.337626308646904	F	1994-02-01
1.036	0.00025491364354445753	365	-0.28170429980979317	F	1995-02-06
1.0678	0.0002754086961388161	365	0.17645585522579643	F	1996-02-12
1.0479	0.00026805250192853494	365	0.0674740160601417	F	1997-02-18
1.0546	0.00016769422129014175	365	0.5215064913731371	F	1998-02-23
1.0542	0.0003362630176661187	365	0.4408461318742607	F	1999-03-01
1.0491	0.0006299587668552923	365	-0.3116539870401296	F	2000-03-06
1.0617	0.0004523664999437038	365	0.2579380764327943	F	2001-03-12
1.0443	0.0007276334871108183	365	-0.3629332771773608	F	2002-03-18
1.0261	0.0005620485302963759	365	-0.7830833389517398	F	2003-03-24
1.0132	0.001303579026533285	365	0.5613187037605749	F	2004-03-29
1.0121	0.00039651767718665613	365	-0.21028986850533982	F	2005-04-04
1.0334	0.0001933013626024294	365	-0.3928736139264368	F	2006-04-10
1.0488	0.00034618455726924874	365	0.09545951751342918	F	2007-04-16
1.0497	0.0003372716252466799	365	-0.017998817431632785	F	2008-04-21
1.0184	0.0007850018953144337	365	-0.388960881982781	F	2009-04-27
1.0052	0.00458934298733672	365	0.8895542783159087	F	2010-05-03
1.0043	0.0007542304858304556	365	0.1979291958659215	F	2011-05-09
1.0017	0.0004167156407461606	365	-0.3865109201386083	F	2012-05-14
1.0019	0.00034705818354805097	365	0.39032540080790223	F	2013-05-20
1.0011	0.0002578769461995708	365	0.08464227657659551	F	2014-05-27
1.0009	0.00016929151466428319	365	-0.06913753901325803	F	2015-06-02
1.0026	0.00013897480086611717	365	-0.13012852138879483	F	2016-06-07
1.0059	0.0002446731364907715	365	-0.17182807027523372	F	2017-06-12
1.0122	0.0001701296975029043	365	0.06378092070822561	F	2018-06-18
1.0234	0.00017799638240012408	365	-0.1790358056877217	F	2019-06-24
1.0192	0.00031340894009395715	365	-0.4956251107536924	F	2020-06-29
1.0016	0.0017963057228913785	365	0.871496229147132	F	2021-07-06
1.0007	0.0007233006112524926	365	-0.2340291821768372	F	2022-07-11
1.0307	0.001000208307139799	365	0.19965495494015073	F	2023-07-17
1.0533	0.0005591116543159747	365	-0.006128969874140022	F	2024-07-22
1.056	0.0006915344709481511	365	-0.4699417868233561	FARM	1973-10-09
1.0742	0.000647113043344886	365	-0.5108315526607552	FARM	1974-10-14
1.0808	0.000823246520187492	365	0.8622309997399515	FARM	1975-10-20
1.0671	0.0006789262068461001	365	-0.6997651760955874	FARM	1976-10-26
1.0551	0.0008316805661899647	365	0.2806149052286895	FARM	1977-11-01
1.0705	0.0009278446482235956	365	0.3869802934340617	FARM	1978-11-06
1.1007	0.0004748940973065897	365	-1.1102230246251565e-16	FARM	1979-11-12
1.1248	0.00020345115590170355	365	0.6854251344660348	FARM	1980-11-17
1.1405	0.00037642270108315096	365	-0.040491361354736854	FARM	1981-11-23
1.1168	0.0009618117029308208	365	-0.008163310639160981	FARM	1982-11-29
1.0938	0.00034865396121221446	365	0.016260520871780315	FARM	1983-12-05
1.1008	0.00009306890546922407	365	0.09237332013101507	FARM	1984-12-10
1.0901	0.00008617932551001158	365	0.3612601348596989	FARM	1985-12-23
1.0763	0.0005783183686800678	365	0.11384896001821132	FARM	1986-12-29
1.0602	0.001027849348315706	365	0.15123096972392358	FARM	1988-01-04
1.0715	0.0020941352276098823	365	0.23120850746684285	FARM	1989-01-09
1.0917	0.0009147242556161479	365	0.3047423099364308	FARM	1990-01-16
1.0792	0.0006694133069027954	365	-0.09766959021685606	FARM	1991-01-21
1.0659	0.0005615900745213784	365	0.14699009068625468	FARM	1992-02-04
1.0421	0.0007720892659338944	365	0.057584168630359756	FARM	1993-02-09
1.035	0.0005255433501876776	365	0.1389254545636649	FARM	1994-02-15
1.0386	0.0005390637896185431	365	0.051713854832282635	FARM	1995-02-21
1.0666	0.0008893020240133978	365	0.21866500760207064	FARM	1996-02-26
1.0539	0.0008700785656967466	365	0.06005900426448507	FARM	1997-03-14
1.0574	0.0006872564737148167	365	0.3294684253092779	FARM	1998-03-19
1.0536	0.0008344124989802526	365	0.009292369172651416	FARM	1999-03-25
1.0477	0.0010277611131062673	365	-0.14606380877133018	FARM	2000-03-30
1.0626	0.0006758922605181327	365	0.3191035370073383	FARM	2001-04-05
1.0401	0.0017056044314054026	365	0.39322893109690327	FARM	2002-04-10
1.0252	0.0006050138264557731	365	0.013684473229614635	FARM	2003-04-15
1.0132	0.00020684291072899148	365	0.1278586919909439	FARM	2004-04-20
1.0146	0.00032610012390920675	365	-0.5582863008828003	FARM	2005-04-25
1.0335	0.0003632015537010043	365	-0.03136788542092672	FARM	2006-05-01
1.0496	0.0004637316574941027	365	0.10012823333983256	FARM	2007-05-07
1.0492	0.0004293371009262529	365	-0.017286515157185267	FARM	2008-05-12
1.0208	0.0006555597260556621	365	-0.04352374323302266	FARM	2009-05-18
1.0048	0.0023592565086975716	365	-0.21079489222423176	FARM	2010-05-24
1.0037	0.0005109944544801478	365	-0.614144514581823	FARM	2011-06-01
1.0018	0.0009570829018046537	365	-0.31602824962052134	FARM	2012-06-06
1.0018	0.001174396569249397	365	0.7893557753640568	FARM	2013-06-11
1.0014	0.0007685594245991107	365	0.2783497440614733	FARM	2014-06-16
1.0011	0.0005960212730371333	365	0.21544032956469517	FARM	2015-06-22
1.0027	0.0004262560932980826	365	0.20595344183217978	FARM	2016-06-27
1.0045	0.0005442540762269597	365	-0.01575848657647816	FARM	2017-07-03
1.0124	0.0003075268689487529	365	0.009868501140753771	FARM	2018-07-09
1.0236	0.00039330210934439996	365	-0.5530259782563673	FARM	2019-07-15
1.0195	0.0005861429857260642	365	-1.0779930014653742	FARM	2020-07-20
1.0015	0.0037621801200088565	365	0.5022644914639569	FARM	2021-07-26
1.0008	0.0019527338638623925	365	-0.6379399868512583	FARM	2022-08-01
1.0309	0.0009121635344766424	365	-0.6148153372900386	FARM	2023-08-07
1.053	0.0037579182113869412	365	-0.18375114960354888	FARM	2024-08-12
1.056	0.00017810963870512785	365	-0.3969428249936289	FL	1973-10-09
1.0742	0.0003204625041694155	365	-0.7646233969204284	FL	1974-10-14
1.0808	0.0004781460618487695	365	0.5073118820985629	FL	1975-10-20
1.0685	0.0004084115823161399	365	0.12937623000367537	FL	1976-10-25
1.0551	0.00032159733471381587	365	-0.13516107147351186	FL	1977-11-01
1.0705	0.000221614532646415	365	0.010193894503506273	FL	1978-11-06
1.1007	0.00031805899864110115	365	0.328476566465258	FL	1979-11-12
1.1248	0.00046773733047214495	365	-0.04123922644452849	FL	1980-11-17
1.1405	0.00030964234113497205	365	-0.3163452951906467	FL	1981-11-23
1.1168	0.0002713901674884878	365	0.39699576141901893	FL	1982-11-29
1.0938	0.000757323531780945	365	0.311174727315225	FL	1983-12-05
1.1008	0.00031069874381996866	365	-0.016914592424488006	FL	1984-12-10
1.0957	0.00021845927363977678	365	0.5253773950433822	FL	1985-12-16
1.0752	0.00016092838494064738	365	0.26898935901079657	FL	1986-12-22
1.0594	0.00033372050618969424	365	-0.10302179005741241	FL	1987-12-28
1.072	0.000942210734571743	365	0.4338291482680514	FL	1989-01-03
1.0911	0.00029282903712286667	365	0.23480711957588296	FL	1990-01-08
1.0778	0.0003656175082162506	365	-0.17810626343881886	FL	1991-01-14
1.066	0.0004958038370765583	365	0.10786775518023228	FL	1992-01-20
1.0414	0.0005176082809449806	365	-0.03047645986304648	FL	1993-01-25
1.0345	0.0002987671846952857	365	-0.12460338261465775	FL	1994-02-01
1.036	0.00026252515826006954	365	-0.4464917788663634	FL	1995-02-06
1.0678	0.00036814409188259316	365	-0.2434349861188907	FL	1996-02-12
1.0479	0.0008557284273056064	365	0.4747034184903707	FL	1997-02-18
1.0546	0.00030033715368700623	365	0.1968314810310825	FL	1998-02-23
1.0542	0.0005251232634154228	365	-1.5672983084407752	FL	1999-03-01
1.0491	0.0032943418149457373	365	0.2759323662451807	FL	2000-03-06
1.0617	0.001659075532989826	365	0.5597702308799348	FL	2001-03-12
1.0443	0.0016738196318719625	365	0.452391884862124	FL	2002-03-18
1.0261	0.0005941388391247486	365	-0.47728655170557266	FL	2003-03-24
1.0132	0.000699347547004788	365	0.862338711103487	FL	2004-03-29
1.0121	0.00048188150289858966	365	0.13243470341108488	FL	2005-04-04
1.0334	0.0001875530417733296	365	-0.20278194997067667	FL	2006-04-10
1.0488	0.0001663227283562804	365	0.03532233138482255	FL	2007-04-16
1.0497	0.00021428988899176897	365	-0.6935059906764396	FL	2008-04-21
1.0184	0.0009104349289270877	365	-0.0310610842585346	FL	2009-04-27
1.0052	0.0021604529895959293	365	0.32075980754783506	FL	2010-05-03
1.0043	0.0005538509441703866	365	0.40866600980664414	FL	2011-05-09
1.0017	0.00031917941957251643	365	0.25469015809733175	FL	2012-05-14
1.0019	0.00033516384080649054	365	0.23832095185570656	FL	2013-05-20
1.0011	0.0002368447654335896	365	0.308954240515964	FL	2014-05-27
1.0009	0.0002180832471151538	365	0.25903902815762825	FL	2015-06-02
1.0026	0.000168760122068129	365	-0.13858780974430118	FL	2016-06-07
1.0059	0.0003514828053850662	365	-0.004201602137322347	FL	2017-06-12
1.0122	0.0006617409209761586	365	0.04227378115210145	FL	2018-06-18
1.0234	0.0010946409170402862	365	-0.28619855745594514	FL	2019-06-24
1.0192	0.0007447827922015001	365	-0.3488910629598374	FL	2020-06-29
1.0016	0.0024670049385472704	365	0.7254043063881537	FL	2021-07-06
1.0007	0.0006667554582555446	365	-0.8903927842094621	FL	2022-07-11
1.0307	0.0014229841072067439	365	0.015739050787453746	FL	2023-07-17
1.0533	0.0016318593880401033	365	-0.006236819099102231	FL	2024-07-22
1.056	0.0007242092146271593	365	-0.033671205395373716	FLS	1973-10-09
1.0742	0.0001711494719246882	365	-0.19368168690803134	FLS	1974-10-14
1.0808	0.0005895319448971419	365	0.5643780791556176	FLS	1975-10-20
1.0685	0.00032696508161499127	365	0.4789367605468161	FLS	1976-10-25
1.0551	0.00027167755740281857	365	0.19703268607219013	FLS	1977-11-01
1.0705	0.0005713047370059235	365	0.36949637229733345	FLS	1978-11-06
1.1007	0.001866267056440811	365	0.05956293242871974	FLS	1979-11-12
1.1248	0.0010549534828905845	365	0.6349913504660244	FLS	1980-11-17
1.1405	0.0004845887401074831	365	-0.24120460371119196	FLS	1981-11-23
1.1168	0.00021307705444185526	365	-0.08006591328387297	FLS	1982-11-29
1.0938	0.00034780464136676824	365	0.2529880145305925	FLS	1983-12-05
1.1008	0.00037759064963619805	365	-0.3178209260477032	FLS	1984-12-10
1.0957	0.0002679417381789328	365	0.3877441393883282	FLS	1985-12-16
1.0752	0.00023445728453606133	365	-0.15360442068439512	FLS	1986-12-22
1.0594	0.0003665332637690191	365	0.19130011348605824	FLS	1987-12-28
1.072	0.0005394954437876791	365	0.6026080501865058	FLS	1989-01-03
1.0911	0.0003944893689864443	365	0.22791200308488657	FLS	1990-01-08
1.0778	0.0003452571192331004	365	0.1290584246838803	FLS	1991-01-14
1.066	0.0004104368603807357	365	0.2949090113706997	FLS	1992-01-20
1.0414	0.0006564139242784146	365	0.08765265897811492	FLS	1993-01-25
1.0345	0.0003447665314441542	365	0.08591503908009546	FLS	1994-02-01
1.036	0.00045969579939161967	365	0.07175722408344354	FLS	1995-02-06
1.0678	0.0003332884150645896	365	0.4091729365057454	FLS	1996-02-12
1.0479	0.0007641019283060673	365	0.0050877099562228745	FLS	1997-02-18
1.0546	0.000508244690621544	365	0.31062437423731837	FLS	1998-02-23
1.0542	0.00035873948311215966	365	-0.6460994709718765	FLS	1999-03-01
1.0491	0.00033673455147561826	365	-0.26769494902362856	FLS	2000-03-06
1.0617	0.0004784281492471989	365	0.7526608854476903	FLS	2001-03-12
1.0443	0.000794419630687977	365	0.41705746545552824	FLS	2002-03-18
1.0261	0.00063753498344911	365	-0.9025275374524789	FLS	2003-03-24
1.0132	0.0022893638111994487	365	0.5838846062589751	FLS	2004-03-29
1.0121	0.000440404664696442	365	0.25658301094052693	FLS	2005-04-04
1.0334	0.00026541598504390215	365	0.7918177304233711	FLS	2006-04-10
1.0488	0.00022712611648540844	365	0.14075351920873347	FLS	2007-04-16
1.0497	0.00022230306397627483	365	0.6845429357931314	FLS	2008-04-21
1.0184	0.0010199839148259124	365	-0.5548387671052595	FLS	2009-04-27
1.0052	0.002752046623766289	365	0.6348984951180863	FLS	2010-05-03
1.0043	0.00043069988649393294	365	0.18341793095285697	FLS	2011-05-09
1.0017	0.0003640867305333326	365	-0.0756270267978918	FLS	2012-05-14
1.0019	0.00039489826698027694	365	0.5114914686159389	FLS	2013-05-20
1.0011	0.00021187303106276402	365	0.3348422935300137	FLS	2014-05-27
1.0009	0.00023506853616256528	365	-0.2471347971287834	FLS	2015-06-02
1.0026	0.0002670002684566815	365	-0.026279325776886076	FLS	2016-06-07
1.0059	0.0003803239760916076	365	-0.027428325227726535	FLS	2017-06-12
1.0122	0.0002643501292825577	365	-0.09802400377257525	FLS	2018-06-18
1.0234	0.00040410752608505395	365	0.25729998753631245	FLS	2019-06-24
1.0192	0.0003834611719115228	365	-0.5406448429756896	FLS	2020-06-29
1.0016	0.002229293343068304	365	0.3750921120278803	FLS	2021-07-06
1.0007	0.0004190366530888486	365	-0.31499157278188683	FLS	2022-07-11
1.0307	0.00048611383375252165	365	0.3455300506747925	FLS	2023-07-17
1.0533	0.0003574576564170209	365	0.34245803033604405	FLS	2024-07-22
1.056	0.0006849344361647488	365	-0.1485816124751046	FSS	1973-10-09
1.0742	0.0012327910695847687	365	-0.8206880401221086	FSS	1974-10-14
1.0808	0.001409216232597326	365	0.8206880401221088	FSS	1975-10-20
1.0685	0.0014510368360968842	365	0.36473250131683643	FSS	1976-10-25
1.0551	0.0007101545335095504	365	0.2428402485174346	FSS	1977-11-01
1.0706	0.0006929386283832069	365	-0.03850438931571698	FSS	1978-11-07
1.1007	0.0008339565456830031	365	0.3988768598576326	FSS	1979-11-12
1.1248	0.0003386957434722525	365	0.6533611411031988	FSS	1980-11-17
1.1405	0.0007202411589971751	365	0.1126203879506672	FSS	1981-11-23
1.1168	0.00045376664346620743	365	0.2567274698107952	FSS	1982-11-29
1.0938	0.000416479897295368	365	-0.15902561737619003	FSS	1983-12-05
1.1008	0.000270465088415022	365	-0.17338982429885796	FSS	1984-12-10
1.0957	0.000261963362480165	365	0.2997914661326547	FSS	1985-12-16
1.0752	0.00020018233850022034	365	-0.1202653367793366	FSS	1986-12-22
1.0594	0.00024026559629284068	365	0.061200052668848426	FSS	1987-12-28
1.072	0.0009984680132953474	365	0.10772890101524879	FSS	1989-01-03
1.0911	0.00022134535033638852	365	0.362462689885109	FSS	1990-01-08
1.0778	0.00022528468153465095	365	0.3875990768193348	FSS	1991-01-14
1.066	0.0003880388747208074	365	0.4490459039183098	FSS	1992-01-20
1.0414	0.0005532273681272485	365	0.06819056908327237	FSS	1993-01-25
1.0345	0.00030591807729595996	365	0.135549210299171	FSS	1994-02-01
1.036	0.00013790060522393335	365	0.021572485254128693	FSS	1995-02-06
1.0678	0.00029022812651536027	365	0.27837967978946787	FSS	1996-02-12
1.0479	0.00018683985040368785	365	-0.019048194970693655	FSS	1997-02-18
1.0546	0.0003012382642190271	365	-0.10910684061744702	FSS	1998-02-23
1.0542	0.00029738841568775494	365	7.771561172376096e-16	FSS	1999-03-01
1.0491	0.0004571212428242603	365	-0.4001600558784705	FSS	2000-03-06
1.0617	0.0005948005748041491	365	0.42398071703771023	FSS	2001-03-12
1.0443	0.0005201927033311528	365	0.0033921832992719336	FSS	2002-03-18
1.0261	0.0004832579003439547	365	-0.5119231681209176	FSS	2003-03-24
1.0132	0.0005479501149195983	365	0.296386513081928	FSS	2004-03-29
1.0121	0.00021043174916592362	365	-0.26954362691897293	FSS	2005-04-04
1.0334	0.0002806572078017095	365	0.20326645316003888	FSS	2006-04-10
1.0488	0.0003153804881741841	365	-0.1343653894126936	FSS	2007-04-16
1.0497	0.00027671833627188855	365	-0.14689111981445324	FSS	2008-04-21
1.0184	0.000977381963012993	365	-0.6212139102419107	FSS	2009-04-27
1.0052	0.004576082686741382	365	-0.03783245567188853	FSS	2010-05-03
1.0043	0.0016239136667428244	365	-0.1147388932751543	FSS	2011-05-09
1.0017	0.0006153852314095187	365	-0.27939540548577524	FSS	2012-05-14
1.0019	0.0014147746355253038	365	0.6018855892816217	FSS	2013-05-20
1.0011	0.000617485966050046	365	0.4825381219230769	FSS	2014-05-27
1.0009	0.00044402831281151363	365	0.07150811852403516	FSS	2015-06-02
1.0026	0.00029533393745418736	365	-0.11943021112351948	FSS	2016-06-07
1.0059	0.0008061431737461955	365	0.226220251419059	FSS	2017-06-12
1.0122	0.00028464215094670657	365	0.3330769288171709	FSS	2018-06-18
1.0234	0.00025341560228229164	365	0.061668856159778684	FSS	2019-06-24
1.0192	0.0002848383103046983	365	0.1368727191878345	FSS	2020-06-29
1.0016	0.0010520480653897874	365	0.27193371548364276	FSS	2021-07-06
1.0007	0.0003027482972198373	365	-0.107336521946515	FSS	2022-07-11
1.0307	0.00034334366637053473	365	0.5871252579710307	FSS	2023-07-17
1.0533	0.00029175395357767777	365	0.4100666640210635	FSS	2024-07-22
1.056	0.0005300705238526492	365	-0.8438398462479134	FUL	1973-10-09
1.0742	0.0009410111110809388	365	-0.11330697517635735	FUL	1974-10-14
1.0808	0.00043762396993787247	365	0.25298001166315776	FUL	1975-10-20
1.0685	0.0011918510773737156	365	0.2441922802590819	FUL	1976-10-25
1.0551	0.0004879414960177755	365	0.23352362721622122	FUL	1977-11-01
1.0705	0.0002967427550087665	365	0.08107872051368456	FUL	1978-11-06
1.1007	0.0005013267614814983	365	0.136803123358709	FUL	1979-11-12
1.1248	0.00021887104822664377	365	0.10887708393123648	FUL	1980-11-17
1.1405	0.0003228992750680048	365	0.6189908583191686	FUL	1981-11-23
1.1168	0.00043139385197889707	365	-0.048270473281475934	FUL	1982-11-29
1.0938	0.0004880714235874742	365	0.5525778084860608	FUL	1983-12-05
1.1008	0.00012790361220580605	365	-0.44392828134746976	FUL	1984-12-10
1.0957	0.0002607092809670171	365	0.3364940595014595	FUL	1985-12-16
1.0752	0.00029613555422537506	365	0.4194231814542919	FUL	1986-12-22
1.0594	0.00035900679590765753	365	0.2565447222094426	FUL	1987-12-28
1.072	0.0014667379697606915	365	-0.2523484038377213	FUL	1989-01-03
1.0911	0.000380552921050651	365	-0.11664753673967687	FUL	1990-01-08
1.0778	0.00041870862132795984	365	0.19417282103730105	FUL	1991-01-14
1.066	0.0003809142211610251	365	0.8348621388391384	FUL	1992-01-20
1.0414	0.0005120558322051105	365	-0.15691184126564517	FUL	1993-01-25
1.0345	0.0005140783681590098	365	-0.023136230916863898	FUL	1994-02-01
1.036	0.0003592651545554227	365	-0.1325424283114578	FUL	1995-02-06
1.0678	0.0005019804687431092	365	0.08576682175742523	FUL	1996-02-12
1.0479	0.0003649451274232155	365	0.3196982863507394	FUL	1997-02-18
1.0546	0.0004361332159835442	365	0.10485787679326064	FUL	1998-02-23
1.0542	0.00036805499668035363	365	-0.3061605890770194	FUL	1999-03-01
1.0491	0.0005790850425578821	365	0.20860278942453325	FUL	2000-03-06
1.0617	0.000591264635925897	365	-0.24719187608971316	FUL	2001-03-12
1.0443	0.0007632159937016395	365	0.496411030056088	FUL	2002-03-18
1.0261	0.0005925443631738149	365	-0.2935548462639108	FUL	2003-03-24
1.0132	0.0006895746276008711	365	0.20805227511375124	FUL	2004-03-29
1.0121	0.00038226471061985137	365	0.021378070151350403	FUL	2005-04-04
1.0334	0.0002091103826344992	365	0.6116836680080335	FUL	2006-04-10
1.0488	0.0005767195089080783	365	0.04094246919060174	FUL	2007-04-16
1.0497	0.0006552926972143104	365	-0.13374305523511287	FUL	2008-04-21
1.0184	0.0011090627532214705	365	-0.29732070128954957	FUL	2009-04-27
1.0052	0.0028416217702532187	365	0.30901920983991227	FUL	2010-05-03
1.0043	0.00042217414658927873	365	-0.05428558572141107	FUL	2011-05-09
1.0017	0.00030759186462819176	365	0.3562672521480752	FUL	2012-05-14
1.0019	0.00035402097526054385	365	0.24718678311270903	FUL	2013-05-20
1.0011	0.00024172449566179404	365	0.15891890078192938	FUL	2014-05-27
1.0009	0.00020642746280455555	365	-0.11648867387330508	FUL	2015-06-02
1.0026	0.0001831632267852568	365	0.13112408036901257	FUL	2016-06-07
1.0059	0.00019650437855566044	365	0.08404309399707222	FUL	2017-06-12
1.0122	0.00016340371588191273	365	0.009647289425462446	FUL	2018-06-18
1.0234	0.00020395407751556046	365	-0.19591313845555103	FUL	2019-06-24
1.0192	0.0003338133517571466	365	-0.010077344266623545	FUL	2020-06-29
1.0016	0.0016199923797202242	365	0.3631225653929513	FUL	2021-07-06
1.0007	0.0002923827759330044	365	-0.08237099743312726	FUL	2022-07-11
1.0307	0.0003823345633979269	365	0.19052876290183907	FUL	2023-07-17
1.0533	0.0003862665947480165	365	0.13730643233848205	FUL	2024-07-22
1.056	0.00016528048768144453	365	0.39756320474073714	GATX	1973-10-09
1.0742	0.0003206038706065736	365	-0.6208154078074788	GATX	1974-10-14
1.0808	0.0010823651742174812	365	-0.05360172116665396	GATX	1975-10-20
1.0685	0.0006078726441149523	365	0.10310826632574432	GATX	1976-10-25
1.0551	0.0001900920389146148	365	-0.17773341481513483	GATX	1977-11-01
1.0705	0.0001805613681237568	365	0.018220546113528302	GATX	1978-11-06
1.1007	0.00017916677380931824	365	0.3548114671456448	GATX	1979-11-12
1.1248	0.0007164428597317501	365	0.15600424847658134	GATX	1980-11-17
1.1405	0.00042780469897229926	365	-0.3243996553869435	GATX	1981-11-23
1.1168	0.00015804364499704925	365	-0.2651722526727036	GATX	1982-11-29
1.0938	0.0003318681346825026	365	0.24359238218699586	GATX	1983-12-05
1.1008	0.0003747796276849315	365	-0.02283146784795198	GATX	1984-12-10
1.0957	0.00024940088697253366	365	-0.038335654383917284	GATX	1985-12-16
1.0752	0.0001636339311114124	365	0.05098555473286792	GATX	1986-12-22
1.0594	0.00027453461239442526	365	0.11872327425271578	GATX	1987-12-28
1.072	0.00039464109735103743	365	0.3734264261918514	GATX	1989-01-03
1.0911	0.00012389234071848385	365	0.2103222354792429	GATX	1990-01-08
1.0778	0.00013715533528668226	365	-0.38136477350432285	GATX	1991-01-14
1.066	0.0005454796809798312	365	0.11267755634131715	GATX	1992-01-20
1.0414	0.0007692683794698111	365	0.1796082599831368	GATX	1993-01-25
1.0345	0.00020098471924582842	365	0.2224106820985572	GATX	1994-02-01
1.036	0.0002213451289261288	365	-0.011026376051218367	GATX	1995-02-06
1.0678	0.00016506471962637878	365	0.03077448198585797	GATX	1996-02-12
1.0479	0.00014312996437708156	365	0.09707003855884277	GATX	1997-02-18
1.0546	0.00009702801182652556	365	0.4405960169849399	GATX	1998-02-23
1.0542	0.00028489393714757497	365	-0.1128325304965272	GATX	1999-03-01
1.0491	0.00039232384745908314	365	-0.18322967290200065	GATX	2000-03-06
1.0617	0.0005316087482102955	365	0.39930358950539624	GATX	2001-03-12
1.0443	0.00036553167723265287	365	-0.21559864421646946	GATX	2002-03-18
1.0261	0.0004566557804313608	365	-0.7404234877683034	GATX	2003-03-24
1.0132	0.0006138286341005448	365	0.36738659953366026	GATX	2004-03-29
1.0121	0.000632924394034665	365	0.41103447902291723	GATX	2005-04-04
1.0334	0.00027296488442264417	365	0.2253545548020246	GATX	2006-04-10
1.0488	0.0003097427806631737	365	0.14236037711295024	GATX	2007-04-16
1.0497	0.00019183492612005447	365	-0.22260927407840603	GATX	2008-04-21
1.0184	0.000581756298606988	365	-0.4138221171241643	GATX	2009-04-27
1.0052	0.002227679501899535	365	0.14499714641961559	GATX	2010-05-03
1.0043	0.0004787003453955908	365	0.2668129740385572	GATX	2011-05-09
1.0017	0.00024812646438212384	365	-0.06487995016470016	GATX	2012-05-14
1.0019	0.00036052835688482355	365	0.2868495188677973	GATX	2013-05-20
1.0011	0.00019904007000816272	365	0.1841936520242906	GATX	2014-05-27
1.0009	0.00029097191934657744	365	-0.14945820589061132	GATX	2015-06-02
1.0026	0.0002503137384535524	365	-0.17904800399918308	GATX	2016-06-07
1.0059	0.0005349152461517593	365	0.2794095872250044	GATX	2017-06-12
1.0122	0.0002615495145720318	365	0.09537739570995107	GATX	2018-06-18
1.0234	0.0002158524652364132	365	0.033980825527243574	GATX	2019-06-24
1.0192	0.00029929547397011943	365	-0.23389616651480427	GATX	2020-06-29
1.0016	0.001526089347713059	365	0.371381186269633	GATX	2021-07-06
1.0007	0.000358070430983883	365	0.03986943820092126	GATX	2022-07-11
1.0307	0.0003468931784563093	365	0.33445303098020496	GATX	2023-07-17
1.0533	0.00021299469371171024	365	0.09022927468675146	GATX	2024-07-22
1.056	0.001211106948862727	365	-0.6130969572256504	GCO	1973-10-09
1.0742	0.0028232880443008587	365	-0.595812894811083	GCO	1974-10-14
1.0808	0.001174257031323108	365	0.07325783277413	GCO	1975-10-20
1.0685	0.001815428657271143	365	0.014018252730356506	GCO	1976-10-25
1.0551	0.0006494337484837868	365	-0.33288317938139533	GCO	1977-11-01
1.0705	0.0012613519381632235	365	0.2250892228102972	GCO	1978-11-06
1.1007	0.0010400606499319513	365	-0.2736638197214243	GCO	1979-11-12
1.1248	0.0012041705083116958	365	0.41769605026442513	GCO	1980-11-17
1.1405	0.0015327010611617623	365	0.26568722808109957	GCO	1981-11-23
1.1168	0.001529379205719067	365	-0.5168481219190801	GCO	1982-11-29
1.0938	0.0012759852884865468	365	0.4995260685120573	GCO	1983-12-05
1.1008	0.000873429423753394	365	-0.3570454286604752	GCO	1984-12-10
1.0957	0.0006713520704848419	365	-0.7044467358138786	GCO	1985-12-16
1.0752	0.0012272216186653697	365	0.11130276683839924	GCO	1986-12-22
1.0594	0.0020748170351028625	365	0.025068088916941678	GCO	1987-12-28
1.072	0.004456270145311919	365	0.3681900664509705	GCO	1989-01-03
1.0911	0.0008879835015874779	365	0.28880503719640505	GCO	1990-01-08
1.0778	0.0009599232766735888	365	-0.781407776950007	GCO	1991-01-14
1.066	0.0016651151918759847	365	0.5764871096481858	GCO	1992-01-20
1.0414	0.0013709311202681233	365	0.6931471805599454	GCO	1993-01-25
1.0345	0.0007264934820887989	365	-1.0342000221863465	GCO	1994-02-01
1.036	0.001679333130158364	365	-0.7890041238419416	GCO	1995-02-06
1.0678	0.002763067726903345	365	0.5620036438296059	GCO	1996-02-12
1.0479	0.0012844966591540495	365	0.9129172418926428	GCO	1997-02-18
1.0546	0.0008869917487484239	365	0.31412284518069455	GCO	1998-02-23
1.0542	0.0007032291546411065	365	-0.6174353588242489	GCO	1999-03-01
1.0491	0.002253325100467562	365	0.36448978470811455	GCO	2000-03-06
1.0617	0.0015643386282216687	365	0.9390072411664572	GCO	2001-03-12
1.0443	0.0012874248148886237	365	0.1936371517018367	GCO	2002-03-18
1.0261	0.0010240721290086267	365	-0.6998392493712058	GCO	2003-03-24
1.0132	0.0014814514437385801	365	0.4469875807755561	GCO	2004-03-29
1.0121	0.0005875874955796012	365	0.14970565991884	GCO	2005-04-04
1.0334	0.000385406256153313	365	0.34730004266310477	GCO	2006-04-10
1.0488	0.0004123237551198794	365	0.010211967772372432	GCO	2007-04-16
1.0497	0.00036313395226936055	365	-0.6817391297910582	GCO	2008-04-21
1.0184	0.0016738571809329363	365	-0.042299030301669927	GCO	2009-04-27
1.0052	0.0027487930644846913	365	0.3980031959405168	GCO	2010-05-03
1.0043	0.0005785307679160409	365	0.22762786376153876	GCO	2011-05-09
1.0017	0.00044111798776281125	365	0.4629104017806416	GCO	2012-05-14
1.0019	0.0005174299447498734	365	0.005529894211051545	GCO	2013-05-20
1.0011	0.0003308203667342872	365	0.08952943192438179	GCO	2014-05-27
1.0009	0.00019836916289504256	365	-0.1101577737148145	GCO	2015-06-02
1.0026	0.0002862391602398552	365	-0.03242014585597763	GCO	2016-06-07
1.0059	0.0005357057494917276	365	-0.6272483783848735	GCO	2017-06-12
1.0122	0.0016016767462057326	365	0.12840088839730468	GCO	2018-06-18
1.0234	0.0007958268051096746	365	0.03409962567294045	GCO	2019-06-24
1.0192	0.0008314361334517247	365	-0.7333661133305287	GCO	2020-06-29
1.0016	0.00762624554210838	365	1.0225343378445055	GCO	2021-07-06
1.0007	0.0015901513766686255	365	-0.16738579301212386	GCO	2022-07-11
1.0307	0.0010130787311382426	365	-0.7074279563464421	GCO	2023-07-17
1.0533	0.0025904762638691865	365	0.14033966105659523	GCO	2024-07-22
1.056	0.00027312048803729917	365	0.11168848956714827	GD	1973-10-09
1.0742	0.0009691771312370597	365	-0.432294702155934	GD	1974-10-14
1.0808	0.001236277020109113	365	1.0539125051597673	GD	1975-10-20
1.0685	0.000851688212586101	365	-0.07358827372506925	GD	1976-10-25
1.0551	0.0005443823435971569	365	0.008652320916584542	GD	1977-11-01
1.0705	0.00022707608412225164	365	0.43700498118921416	GD	1978-11-06
1.1007	0.0005929131323031989	365	0.48063037068150327	GD	1979-11-12
1.1248	0.00044781395956018026	365	0.5701190093809565	GD	1980-11-17
1.1405	0.0005638831851985765	365	-0.602515923129629	GD	1981-11-23
1.1168	0.0005516025756804512	365	0.24431082311216812	GD	1982-11-29
1.0938	0.0006852750463375062	365	0.5910718475162581	GD	1983-12-05
1.1008	0.000274583110561655	365	0.06672957866607498	GD	1984-12-10
1.0957	0.00026161761172381224	365	0.05343337696713124	GD	1985-12-16
1.0752	0.00018828043665908205	365	-0.0033725963568217443	GD	1986-12-22
1.0594	0.00015883277096854866	365	-0.33555003185117405	GD	1987-12-28
1.072	0.0004642473568208102	365	0.022305940346759034	GD	1989-01-03
1.0911	0.00009357350882006084	365	-0.12238621403860661	GD	1990-01-08
1.0778	0.00022950053551523193	365	-0.7340858904938415	GD	1991-01-14
1.066	0.0007632400608931169	365	1.0302839134144535	GD	1992-01-20
1.0414	0.0004573072814257553	365	0.6214421037893325	GD	1993-01-25
1.0345	0.00019913655998053773	365	0.13387428290099668	GD	1994-02-01
1.036	0.00019330812500524937	365	-0.08439000197750723	GD	1995-02-06
1.0678	0.00022849812466106822	365	0.327203066110237	GD	1996-02-12
1.0479	0.00012396369265746168	365	0.12148737739403415	GD	1997-02-18
1.0546	0.00009549938689199927	365	0.2088814615988237	GD	1998-02-23
1.0542	0.00015932214421214214	365	0.2945556383027428	GD	1999-03-01
1.0491	0.0005148768177900174	365	-0.449063618587904	GD	2000-03-06
1.0617	0.0006210467577732771	365	0.6062726580081874	GD	2001-03-12
1.0443	0.0004048462319890201	365	0.17899486852349145	GD	2002-03-18
1.0261	0.0004463701906508428	365	-0.5054740479467015	GD	2003-03-24
1.0132	0.0004972448085683634	365	0.43005629799713785	GD	2004-03-29
1.0121	0.00014296694173221325	365	0.20252986518155924	GD	2005-04-04
1.0334	0.00010813683694877372	365	0.1820125958129506	GD	2006-04-10
1.0488	0.00009290802195228737	365	0.18312108781958947	GD	2007-04-16
1.0497	0.0001340946301907091	365	0.13049457297411649	GD	2008-04-21
1.0184	0.000211588248674261	365	-0.5417375886900977	GD	2009-04-27
1.0052	0.0009178227834008391	365	0.36900583735743164	GD	2010-05-03
1.0043	0.0001773175591021924	365	-0.010446889885711075	GD	2011-05-09
1.0017	0.00016600309416400964	365	-0.12170552450761662	GD	2012-05-14
1.0019	0.0001641303737789044	365	0.18168169699130554	GD	2013-05-20
1.0011	0.00022007881465603817	365	0.4083464589129038	GD	2014-05-27
1.0009	0.00013471438525396046	365	0.17373960431460023	GD	2015-06-02
1.0026	0.0001241619403315036	365	-0.00253300933699685	GD	2016-06-07
1.0059	0.000129394838219209	365	0.33282561813166356	GD	2017-06-12
1.0122	0.00007245826688288899	365	-0.031965920732361264	GD	2018-06-18
1.0234	0.00018474901110723124	365	-0.0788242098371088	GD	2019-06-24
1.0192	0.000202841556413427	365	-0.1787639783275934	GD	2020-06-29
1.0016	0.0008805869306799585	365	0.23292536059825397	GD	2021-07-06
1.0007	0.00014825679550203936	365	0.14134180530520957	GD	2022-07-11
1.0307	0.0002613063957233323	365	0.008637894274557523	GD	2023-07-17
1.0533	0.00011060054346619145	365	0.3050836177847278	GD	2024-07-22
1.0762	0.0001527924568957839	365	0.5469441973313667	GE	1971-05-12
1.0492	0.0001349506389517241	365	0.09654603342396462	GE	1972-05-17
1.0472	0.00015942702579698934	365	-0.19529667413874086	GE	1973-05-22
1.0708	0.0001849416743793584	365	-0.21453564686454607	GE	1974-05-28
1.0842	0.0003281797378087511	365	-0.010164527695270431	GE	1975-06-03
1.0622	0.0005345378943784794	365	0.10048430643684714	GE	1976-06-08
1.0655000000000001	0.00017503875678345863	365	0.07254391697828466	GE	1977-06-13
1.0577	0.0001087079740511765	365	-0.09729271467445622	GE	1978-06-19
1.0815	0.00014829325845515634	365	-0.01751129278682606	GE	1979-06-25
1.0951	0.00008341996894237366	365	0.03225398055080353	GE	1980-06-30
1.086	0.00016644498882016344	365	0.12274269596241338	GE	1981-07-06
1.1531	0.00012299039287512066	365	0.08652583838301875	GE	1982-07-12
1.1372	0.00011821778660760834	365	0.37591895406804765	GE	1983-07-18
1.1027	0.00022706982238114183	365	-0.03493996206242045	GE	1984-07-23
1.12	0.0001647241882539455	365	0.2441844939097484	GE	1985-07-29
1.0807	0.00011528257625455248	365	0.1359520612988261	GE	1986-08-04
1.0616	0.00020367156568924422	365	0.5160861756593391	GE	1987-08-10
1.0698	0.0002672663586904303	365	-0.493319655658365	GE	1988-08-15
1.0828	0.000328260986451763	365	0.33422456157172853	GE	1989-08-21
1.0845	0.00017285818091516302	365	0.10308771367036007	GE	1990-08-27
1.0794	0.00024401213462530273	365	0.16368770099634888	GE	1991-09-03
1.0572	0.0001696586770505233	365	0.001858525919256504	GE	1992-09-08
1.0314	0.00010494107972113224	365	0.2564243326703033	GE	1993-09-13
1.0341	0.00007054077517764074	365	0.02397964549320486	GE	1994-09-19
1.0582	0.00013562548093976295	365	0.2578398722302624	GE	1995-09-25
1.0565	0.00013941915052314668	365	0.3431730676166307	GE	1996-09-30
1.0565	0.00015576223446690384	365	1.109456058643158	GE	1997-10-06
1.0538	0.0019194761024594615	365	0.04438993080665732	GE	1998-10-12
1.0425	0.0005249971432328105	365	0.41070635198332983	GE	1999-10-18
1.0542	0.0003159378433815101	365	0.22950495887910272	GE	2000-10-23
1.0597	0.0005277487311124004	365	-0.23820638169564923	GE	2001-10-29
1.0218	0.0006553460591497722	365	-0.32067999451887896	GE	2002-11-04
1.0148	0.0009421661591344409	365	0.052440701557128655	GE	2003-11-10
1.0139	0.0001959286653939515	365	0.24526181587689067	GE	2004-11-15
1.0254	0.00009008233879106836	365	-0.009040749691356709	GE	2005-11-21
1.0426	0.00009061313999871346	365	-0.018633292920855027	GE	2006-11-27
1.0498	0.00005104787340612355	365	0.038820171978348306	GE	2007-12-03
1.0315	0.0001847765013463137	365	-0.657241885126651	GE	2008-12-08
1.0049	0.0025017397261391716	365	-0.1258185932089848	GE	2009-12-14
1.0041	0.0006279061119389982	365	0.11563540829189733	GE	2010-12-20
1.003	0.00023690580676865943	365	-0.006570019989897702	GE	2011-12-27
1.0012	0.000480286900904791	365	0.17479514945482055	GE	2013-01-02
1.0015	0.00017066227620666317	365	0.2523416296941674	GE	2014-01-07
1.0013	0.00009594129987568656	365	-0.1312700677395684	GE	2015-01-12
1.0018	0.00010178693079529692	365	0.18424858885688966	GE	2016-01-19
1.0048	0.00020811543661653504	365	0.06408720694380765	GE	2017-01-24
1.0081	0.00008749334217909347	365	-0.6284235830265068	GE	2018-01-29
1.018	0.0003362760820299938	365	-0.4509968615975448	GE	2019-02-04
1.0256	0.0011514655075716288	365	0.20458251543265504	GE	2020-02-10
1.0148	0.0006414747343298127	365	-0.09968407087098097	GE	2021-02-16
1.0007	0.0007055905319575997	365	0.006954082348552326	GE	2022-02-22
1.0117	0.0004645358876120449	365	0.14320055492813832	GE	2023-02-27
1.0502	0.000359162849388296	365	0.6373271518703376	GE	2024-03-04
1.0494	0.0001735901505169929	365	0.40535795488320847	GE	2025-03-10
1.056	0.0008190238085453264	365	-0.5212969236318021	GFF	1973-10-09
1.0742	0.004796306413017864	365	-0.8873031949992183	GFF	1974-10-14
1.0808	0.010909620249670833	365	0.2876820724392517	GFF	1975-10-20
1.0685	0.007312410551671743	365	0	GFF	1976-10-25
1.0551	0.004932471421782095	365	-0.0741079721581277	GFF	1977-11-01
1.0705	0.0036361807137388277	365	0.4307829160939962	GFF	1978-11-06
1.1007	0.004825114757767023	365	-0.11778303566334403	GFF	1979-11-12
1.1248	0.006993664234414757	365	-0.2076393647772805	GFF	1980-11-17
1.1405	0.0030461599840859075	365	-1.3580790407112633	GFF	1981-11-23
1.1168	0.005811431239892817	365	-0.864997437433851	GFF	1982-11-29
1.0938	0.007213714523613549	365	1.0116372745946591	GFF	1983-12-05
1.1008	0.0024760768538857666	365	-0.30228087188831454	GFF	1984-12-10
1.0957	0.0017998294554775526	365	-0.1334742514301066	GFF	1985-12-16
1.0752	0.0026814463371349936	365	0.15420782104255593	GFF	1986-12-22
1.0594	0.0027746175373736157	365	-0.5108256238105382	GFF	1987-12-28
1.072	0.004017025588722708	365	-0.11778303554501444	GFF	1989-01-03
1.0911	0.004692481711928864	365	0.6359887667724059	GFF	1990-01-08
1.0778	0.0036810534910191916	365	-0.4925209285735693	GFF	1991-01-14
1.066	0.0030388384614165754	365	1.591103588500923	GFF	1992-01-20
1.0414	0.001900267975395041	365	-0.03846628083002046	GFF	1993-01-25
1.0345	0.0007907577782503452	365	0.2831262559156711	GFF	1994-02-01
1.036	0.000460679284920269	365	-0.06893573027308664	GFF	1995-02-06
1.0678	0.0003718463409113011	365	0.09409250992142959	GFF	1996-02-12
1.0479	0.0003464634037522034	365	0.38816836373180763	GFF	1997-02-18
1.0546	0.00040206496744561455	365	0.16405342509344578	GFF	1998-02-23
1.0542	0.0004121753123460699	365	-0.5749417584068508	GFF	1999-03-01
1.0491	0.0010230804435291774	365	-0.14310084364889675	GFF	2000-03-06
1.0617	0.0007693180827767379	365	-0.08439324281260507	GFF	2001-03-12
1.0443	0.0012911721242534497	365	1.0660426089331074	GFF	2002-03-18
1.0261	0.0008162778244288083	365	-0.31578874602615725	GFF	2003-03-24
1.0132	0.0004897495572312076	365	0.496271556065885	GFF	2004-03-29
1.0121	0.0002345560545342142	365	-0.027825421694501085	GFF	2005-04-04
1.0334	0.0003098109667284598	365	0.20363633492671074	GFF	2006-04-10
1.0488	0.00027462448330407206	365	-0.052011722087613954	GFF	2007-04-16
1.0497	0.0001896031327197037	365	-0.9556766796543004	GFF	2008-04-21
1.0184	0.0009718683523163275	365	0.053145394557366554	GFF	2009-04-27
1.0052	0.0019701349846377374	365	0.4984202269085034	GFF	2010-05-03
1.0043	0.0004926639338674517	365	-0.1889146722635977	GFF	2011-05-09
1.0017	0.00040983531323663823	365	-0.3557117847022222	GFF	2012-05-14
1.0019	0.0009278772286890276	365	0.3447897338873238	GFF	2013-05-20
1.0011	0.0004900621627718601	365	0.015164570299045721	GFF	2014-05-27
1.0009	0.0004758866306009063	365	0.2998237330186373	GFF	2015-06-02
1.0026	0.0002528705398872193	365	0.028590392851525426	GFF	2016-06-07
1.0059	0.00022009935048333544	365	0.2953427299924054	GFF	2017-06-12
1.0122	0.00031119623891566104	365	-0.23012719506146162	GFF	2018-06-18
1.0234	0.0007794957157985303	365	-0.13607602136389962	GFF	2019-06-24
1.0192	0.0006353872153612438	365	0.12320536385315739	GFF	2020-06-29
1.0016	0.0030765422786715535	365	0.3007755491988009	GFF	2021-07-06
1.0007	0.0005744198836565291	365	0.05765172057462031	GFF	2022-07-11
1.0307	0.0014578529980087442	365	0.44829558689849236	GFF	2023-07-17
1.0533	0.0005714957125495296	365	0.5372667576751771	GFF	2024-07-22
1.056	0.0004116862829657236	365	0.3716842795463611	GGG	1973-10-11
1.0737	0.0004834985390932625	365	-0.8873876703047936	GGG	1974-10-18
1.0793	0.001018306375369448	365	-1.0214407685705171	GGG	1975-10-23
1.067	0.0012946756365816514	365	1.0972992274592395	GGG	1976-10-28
1.055	0.0004304969399304648	365	0.16831831455599655	GGG	1977-11-03
1.0705	0.00021096170878088765	365	0.2531125379731973	GGG	1978-11-08
1.1025	0.0004602948797728696	365	-0.021285742119421913	GGG	1979-11-14
1.1238	0.00014560868548330928	365	0.155887255260992	GGG	1980-11-19
1.139	0.0001466860967387601	365	0.2788380735197997	GGG	1981-11-24
1.1168	0.0006078217581352698	365	-0.11443338093270095	GGG	1982-11-29
1.0938	0.00044985597736726116	365	0.30826429335980254	GGG	1983-12-05
1.1008	0.0003530016089754608	365	-0.05050225818637322	GGG	1984-12-10
1.0957	0.0009422849359900003	365	0.5155105877208476	GGG	1985-12-16
1.0752	0.0005058584605295873	365	0.26900467488017743	GGG	1986-12-22
1.0594	0.0006070138633333813	365	-0.10203677749781304	GGG	1987-12-28
1.072	0.0005611619529605927	365	0.3008536976612509	GGG	1989-01-03
1.0911	0.00015920464756391338	365	-0.00984470962601125	GGG	1990-01-08
1.0778	0.00022424849005291798	365	0.15270217317342022	GGG	1991-01-14
1.066	0.00037011849505625213	365	0.34832722533577837	GGG	1992-01-20
1.0414	0.00027276675619131586	365	-0.15505570141918282	GGG	1993-01-25
1.0345	0.00008043695888373924	365	0.4032510275863628	GGG	1994-02-01
1.036	0.00011719218232548496	365	-0.10772640539120218	GGG	1995-02-06
1.0678	0.00017334804197840142	365	0.34919986081927873	GGG	1996-02-12
1.0479	0.0003519511212650572	365	0.6023574163724699	GGG	1997-02-18
1.0546	0.000507872763069064	365	0.2916884620508506	GGG	1998-02-23
1.0542	0.00041303379594476945	365	-0.2952555871519781	GGG	1999-03-01
1.0491	0.0006600403869568937	365	0.38946469482839186	GGG	2000-03-06
1.0617	0.00026897638829554826	365	0.2845583383046769	GGG	2001-03-12
1.0443	0.00043964528264507543	365	0.5194700917126372	GGG	2002-03-18
1.0261	0.00034449767236365686	365	0.050174343391708454	GGG	2003-03-24
1.0132	0.0002894307410439633	365	0.43533517373913744	GGG	2004-03-29
1.0121	0.00019678290387145094	365	0.3665084828051325	GGG	2005-04-04
1.0334	0.0001385746014151738	365	0.158474489662627	GGG	2006-04-10
1.0488	0.00019465538402600155	365	-0.08818647056790707	GGG	2007-04-16
1.0497	0.0001747271855032146	365	-0.007370274141364042	GGG	2008-04-21
1.0184	0.0003156802399839166	365	-0.5064263933327505	GGG	2009-04-27
1.0052	0.0018457746501832977	365	0.4424023409583905	GGG	2010-05-03
1.0043	0.0004074917911400222	365	0.40527137419339765	GGG	2011-05-09
1.0017	0.00028118117129993493	365	0.05102853957902298	GGG	2012-05-14
1.0019	0.00046950527772176854	365	0.24809258153241676	GGG	2013-05-20
1.0011	0.00022722267194989477	365	0.21671023533189138	GGG	2014-05-27
1.0009	0.00019093379485462123	365	0.021932429862862812	GGG	2015-06-02
1.0026	0.00011296898954867127	365	0.14007082207865829	GGG	2016-06-07
1.0059	0.00023094513822736557	365	0.33353497655659725	GGG	2017-06-12
1.0122	0.00017094260754026578	365	0.2465770768933192	GGG	2018-06-18
1.0234	0.00017405551545792827	365	0.13444441772101812	GGG	2019-06-24
1.0192	0.00016301445336286332	365	-0.03910876180505196	GGG	2020-06-29
1.0016	0.0008266668404497781	365	0.48251088410078824	GGG	2021-07-06
1.0007	0.00014842360035976598	365	-0.23914035823907376	GGG	2022-07-11
1.0307	0.0002737673300420154	365	0.42707419526291635	GGG	2023-07-17
1.0533	0.0002740819859389946	365	-0.02742990677423307	GGG	2024-07-22
1.056	0.00029603977727224657	365	-0.2908340244344114	GHC	1973-10-09
1.0742	0.0005949064722752545	365	-0.18687784434945565	GHC	1974-10-14
1.0819	0.0003664303249752759	365	0.12332206721063987	GHC	1975-10-21
1.0671	0.0002739636321638479	365	0.6211923086459115	GHC	1976-10-26
1.0551	0.00019970285221787153	365	0.42692036964978675	GHC	1977-11-01
1.0705	0.0001424580409710184	365	0.3332929157518001	GHC	1978-11-06
1.1007	0.00022939703777002617	365	0.11058304143410713	GHC	1979-11-12
1.1248	0.0003579040646382538	365	0.1421585886472807	GHC	1980-11-17
1.1405	0.00039944333297088066	365	0.2896491434795678	GHC	1981-11-23
1.1168	0.0002501164524600393	365	0.6688203576341387	GHC	1982-11-29
1.0938	0.0003888868271634257	365	0.21082603078433348	GHC	1983-12-05
1.1008	0.00013635488224696533	365	0.12517586493764843	GHC	1984-12-10
1.0957	0.00009655486298674405	365	0.48848431459900143	GHC	1985-12-16
1.0752	0.00018156863106021733	365	0.2788253448486431	GHC	1986-12-22
1.0594	0.00029894321223945504	365	0.24622636726291414	GHC	1987-12-28
1.072	0.0009161878449862146	365	0.14166320630595375	GHC	1989-01-03
1.0911	0.00008500680183747228	365	0.3618119553117507	GHC	1990-01-08
1.0778	0.00008996929665467444	365	-0.3857772457664119	GHC	1991-01-14
1.066	0.00021848001372406513	365	0.07345753194307814	GHC	1992-01-20
1.0414	0.00022452337181140135	365	0.14941099017631632	GHC	1993-01-25
1.0345	0.00008168302679058482	365	0.15489532912817938	GHC	1994-02-01
1.036	0.0001763647864112428	365	-0.053160212866685486	GHC	1995-02-06
1.0679	0.000027870871232724076	365	0.18555540688702687	GHC	1996-02-14
1.048	0.00005247493627651032	365	0.2332153834901154	GHC	1997-02-19
1.0546	0.00009882133459019153	365	0.3328784843234487	GHC	1998-02-24
1.0542	0.00012175906555868767	365	0.14121260327329632	GHC	1999-03-01
1.0491	0.0001751013993075794	365	-0.09321828358936846	GHC	2000-03-06
1.0617	0.00017555938361920193	365	0.24700872216376601	GHC	2001-03-12
1.0443	0.0001925877536415473	365	0.08959461214493358	GHC	2002-03-18
1.0261	0.00011566021621911195	365	0.1710433831813487	GHC	2003-03-24
1.0132	0.00021609870411361785	365	0.25871077678159504	GHC	2004-03-29
1.0121	0.0001457047816513261	365	0.03372158090650035	GHC	2005-04-04
1.0334	0.00014236550020854395	365	-0.13940991500962352	GHC	2006-04-10
1.0488	0.00013557805245897775	365	0.04641319316287151	GHC	2007-04-16
1.0497	0.00004838153789378108	365	-0.07673790046414308	GHC	2008-04-21
1.0184	0.0002763556904837502	365	-0.4502963110066507	GHC	2009-04-27
1.0052	0.001123592487986179	365	0.24898251553315798	GHC	2010-05-03
1.0043	0.0003206085429103605	365	-0.16052714227259313	GHC	2011-05-09
1.0017	0.000320507280067082	365	-0.2176772292066762	GHC	2012-05-14
1.0019	0.0002799277834979012	365	0.3409424378701329	GHC	2013-05-20
1.0011	0.0001691709822558144	365	0.38932236832637357	GHC	2014-05-27
1.0009	0.00019320006943737393	365	0.473811076239963	GHC	2015-06-02
1.0026	0.00021872342386970657	365	-0.2121220242643409	GHC	2016-06-07
1.0059	0.00026101506817538067	365	0.20180985558208486	GHC	2017-06-12
1.0122	0.00009632136540762517	365	0.03775651394701618	GHC	2018-06-18
1.0234	0.00011774323282470068	365	0.16591309361182094	GHC	2019-06-24
1.0192	0.0001376907064027534	365	-0.6618343307430206	GHC	2020-06-29
1.0016	0.0017652840050242562	365	0.6916664404388857	GHC	2021-07-06
1.0007	0.0002699838176959611	365	-0.13630530472689384	GHC	2022-07-11
1.0307	0.0002627871191853662	365	0.020706821203875903	GHC	2023-07-17
1.0533	0.00020713740211898297	365	0.3368358435543122	GHC	2024-07-22
1.056	0.00014069841331577085	365	0.21382735735657482	GIS	1973-10-09
1.0742	0.00035764967159022774	365	-0.5019667240153021	GIS	1974-10-14
1.0808	0.0008111365971201558	365	0.4278683124433244	GIS	1975-10-20
1.0685	0.00022836638254238587	365	0.02599654015758046	GIS	1976-10-25
1.0551	0.0002303282077849311	365	-0.0736451445737662	GIS	1977-11-01
1.0705	0.00011757372878878443	365	0.06266979757288893	GIS	1978-11-06
1.1007	0.00018999668537671868	365	-0.18244866794865763	GIS	1979-11-12
1.1248	0.00015112018493372947	365	0.010171056198993444	GIS	1980-11-17
1.1405	0.00026475723273363836	365	0.37778635467959887	GIS	1981-11-23
1.1168	0.0003224657146796577	365	0.27049768762532517	GIS	1982-11-29
1.0938	0.0003998972577155789	365	0.07965867979775726	GIS	1983-12-05
1.1008	0.00023173505110404876	365	-0.0998224642851771	GIS	1984-12-10
1.0957	0.00020300891343292697	365	0.18816883985489857	GIS	1985-12-16
1.0752	0.0004657956209381425	365	0.3596444428491687	GIS	1986-12-22
1.0594	0.00035588618284797404	365	0.13598800756772622	GIS	1987-12-28
1.072	0.0005724805157320066	365	0.05258375142165472	GIS	1989-01-03
1.0911	0.0002004186222882813	365	0.340431424142001	GIS	1990-01-08
1.0778	0.00012389703091230628	365	0.23168235349049948	GIS	1991-01-14
1.066	0.0003297760114062014	365	0.40409841601823726	GIS	1992-01-20
1.0414	0.00023863998424708213	365	0.025592169350340255	GIS	1993-01-25
1.0345	0.0001249622062430211	365	-0.11485708049161825	GIS	1994-02-01
1.036	0.00015529736453326703	365	-0.011795656663308174	GIS	1995-02-06
1.0678	0.00015347640257630342	365	0.1984662391432106	GIS	1996-02-12
1.0479	0.000200205999290796	365	0.13276097220644334	GIS	1997-02-18
1.0546	0.00013958033046030863	365	0.09381922292914946	GIS	1998-02-23
1.0542	0.00011894616125084266	365	0.12520495019729094	GIS	1999-03-01
1.0491	0.00013127496618835444	365	-0.22086806947794613	GIS	2000-03-06
1.0617	0.0002618905389596794	365	0.3540397141455174	GIS	2001-03-12
1.0443	0.00021055375217225196	365	0.12388819616195623	GIS	2002-03-18
1.0261	0.0003235735570910314	365	-0.02094173764566709	GIS	2003-03-24
1.0132	0.00020407579147461866	365	0.0011479668300939938	GIS	2004-03-29
1.0121	0.00007519303080644515	365	0.05200983175980789	GIS	2005-04-04
1.0334	0.00010473293667952312	365	0.01685780037262563	GIS	2006-04-10
1.0488	0.000051675446832125766	365	0.1772137429924585	GIS	2007-04-16
1.0497	0.00005583942179169859	365	0.053648756917406226	GIS	2008-04-21
1.0184	0.00014400474093155413	365	-0.23507481038938338	GIS	2009-04-27
1.0052	0.00045160259987738025	365	0.3467866666104935	GIS	2010-05-03
1.0043	0.00006688575148731734	365	0.06998062747444345	GIS	2011-05-09
1.0017	0.00008580690482661153	365	0.009105633187801887	GIS	2012-05-14
1.0019	0.00005751796507561573	365	0.21964259837390832	GIS	2013-05-20
1.0011	0.00009381514333865075	365	0.1096757267984867	GIS	2014-05-27
1.0009	0.00007502257527442398	365	0.034441378540029044	GIS	2015-06-02
1.0026	0.00006762132619596364	365	0.14422684926361717	GIS	2016-06-07
1.0059	0.00009970771673628946	365	-0.11315972755966386	GIS	2017-06-12
1.0122	0.00008617440229651135	365	-0.26763527392437303	GIS	2018-06-18
1.0234	0.00023788464751009294	365	0.1840962278559839	GIS	2019-06-24
1.0192	0.0001924985440001631	365	0.12820091975792258	GIS	2020-06-29
1.0016	0.000446946156785451	365	-0.022026123349034643	GIS	2021-07-06
1.0007	0.0001406953724208348	365	0.23175838221315082	GIS	2022-07-11
1.0307	0.0002576665100940926	365	-0.023118295430276214	GIS	2023-07-17
1.0533	0.00014280015456313792	365	-0.13501965972568386	GIS	2024-07-22
1.056	0.00013523011574688643	365	0.29499038433606994	GLW	1973-10-09
1.0742	0.00038645775502561136	365	-1.1626269935010431	GLW	1974-10-14
1.0808	0.001027063494568446	365	0.08267518424648151	GLW	1975-10-20
1.0685	0.0007077823421332848	365	0.4529151389401938	GLW	1976-10-25
1.0551	0.0002133305918610916	365	-0.1929543618390872	GLW	1977-11-01
1.0705	0.00016605094912659665	365	-0.006087415103975591	GLW	1978-11-06
1.1007	0.0003413400305124645	365	0.0708241598753625	GLW	1979-11-12
1.1248	0.00017143657156766805	365	0.23354040093509765	GLW	1980-11-17
1.1405	0.00034750819477107113	365	-0.2879944918604216	GLW	1981-11-23
1.1168	0.0003047250036461154	365	0.11807977325207408	GLW	1982-11-29
1.0938	0.0003520762160050459	365	0.13542450679536522	GLW	1983-12-05
1.1008	0.00019615344835105462	365	-0.007392859007243846	GLW	1984-12-10
1.0957	0.00015131526322567236	365	0.5868608096978241	GLW	1985-12-16
1.0752	0.00032669965515476633	365	-0.08330735045385262	GLW	1986-12-22
1.0594	0.00026266000642475137	365	-0.15158071415953045	GLW	1987-12-28
1.072	0.0015367896823257894	365	0.34073377424960793	GLW	1989-01-03
1.0911	0.00019826956090495196	365	0.24118495839891563	GLW	1990-01-08
1.0778	0.00034668453862514166	365	-0.02691009693119506	GLW	1991-01-14
1.066	0.0004438521477703556	365	0.3817634405243133	GLW	1992-01-20
1.0414	0.0007771601306608038	365	0.14926600297280856	GLW	1993-01-25
1.0345	0.00021790111269062574	365	-0.1557091428312929	GLW	1994-02-01
1.036	0.0005275813112435044	365	-0.035235633571021996	GLW	1995-02-06
1.0678	0.00020713754998026942	365	-0.06904296252246267	GLW	1996-02-12
1.0479	0.00031430524305559753	365	0.33600926558460165	GLW	1997-02-18
1.0546	0.00032682261787332634	365	-0.0005143518602270802	GLW	1998-02-23
1.0542	0.0006220959932264843	365	0.3216346355693944	GLW	1999-03-01
1.0491	0.0007094437782643939	365	1.3195345718754656	GLW	2000-03-06
1.0617	0.0018672778787829948	365	-0.9922416058807344	GLW	2001-03-12
1.0443	0.0047143227533249284	365	-1.0784053211616917	GLW	2002-03-18
1.0261	0.003017102482432676	365	-0.24905761648628633	GLW	2003-03-24
1.0132	0.003956584126452179	365	0.6424350614239536	GLW	2004-03-29
1.0121	0.0008416666635686087	365	-0.005563984779351605	GLW	2005-04-04
1.0334	0.00042800219813095275	365	0.7830448792591722	GLW	2006-04-10
1.0488	0.0005156067882794897	365	-0.11185184848694951	GLW	2007-04-16
1.0497	0.00042019764579597456	365	0.07881682274486246	GLW	2008-04-21
1.0184	0.00045084657072456984	365	-0.46610729553756447	GLW	2009-04-27
1.0052	0.002091025088155275	365	0.28439921008365476	GLW	2010-05-03
1.0043	0.00035905662432733155	365	0.10568851234115306	GLW	2011-05-09
1.0017	0.00031229248607248785	365	-0.45741079933922246	GLW	2012-05-14
1.0019	0.0004618941686476522	365	0.2292141329003703	GLW	2013-05-20
1.0011	0.0002486009184776801	365	0.30463018555286303	GLW	2014-05-27
1.0009	0.00018510269697230683	365	-0.023261210047087255	GLW	2015-06-02
1.0026	0.00019104511584200508	365	0.010058222405314732	GLW	2016-06-07
1.0059	0.00029674735833243077	365	0.3220052697958897	GLW	2017-06-12
1.0122	0.00012374381250479941	365	-0.01686436538111802	GLW	2018-06-18
1.0234	0.00021521990285262762	365	0.1478941927898012	GLW	2019-06-24
1.0192	0.00029162766442859936	365	-0.2488086535293459	GLW	2020-06-29
1.0016	0.0014190578416576093	365	0.4374403885758966	GLW	2021-07-06
1.0007	0.00029489510597943984	365	-0.22908617822181676	GLW	2022-07-11
1.0307	0.0004289230100852469	365	0.037530363952635204	GLW	2023-07-17
1.0533	0.00029679361056995067	365	0.27200407408112404	GLW	2024-07-22
1.056	0.0003761801919872889	365	0.11045836355831362	GPC	1973-10-09
1.0742	0.00039864659684298053	365	-0.5993110427005996	GPC	1974-10-14
1.0808	0.0014891262439793683	365	0.3519503972556899	GPC	1975-10-20
1.0685	0.0003782301201313393	365	-0.0021252050845885773	GPC	1976-10-25
1.0551	0.00012792352574456895	365	-0.09984642137793287	GPC	1977-11-01
1.0705	0.00013989270577586795	365	0.16828514071249012	GPC	1978-11-06
1.1007	0.00020562731741914273	365	0.04104755538296834	GPC	1979-11-12
1.1248	0.00027951121780714886	365	0.096751162565758	GPC	1980-11-17
1.1405	0.0004079580140064283	365	0.1684010930165758	GPC	1981-11-23
1.1168	0.0002595969364846151	365	0.2760889987826953	GPC	1982-11-29
1.0938	0.0004321694003748955	365	0.034772653327567626	GPC	1983-12-05
1.1008	0.00014939158122856017	365	0.04021065111652944	GPC	1984-12-10
1.0957	0.00022234754165951806	365	0.15775942649401986	GPC	1985-12-16
1.0752	0.00014955592480210504	365	0.22127090697292506	GPC	1986-12-22
1.0594	0.00020726694339140398	365	0.21980675173859132	GPC	1987-12-28
1.072	0.0010384948341091997	365	0.004995071193130807	GPC	1989-01-03
1.0911	0.00016428844878645994	365	0.15899414405557866	GPC	1990-01-08
1.0778	0.00012958559528727261	365	-0.13260073820082963	GPC	1991-01-14
1.066	0.00017884310050010006	365	0.2503419610752047	GPC	1992-01-20
1.0414	0.0002518435469472804	365	0.12016672158944108	GPC	1993-01-25
1.0345	0.000113381851317508	365	0.0860646984455824	GPC	1994-02-01
1.036	0.00015318779537121924	365	-0.02870484288930064	GPC	1995-02-06
1.0678	0.00010255430503970665	365	0.17854482367089308	GPC	1996-02-12
1.0479	0.000123521833253017	365	0.02256740750578312	GPC	1997-02-18
1.0546	0.00009919035309143814	365	0.16586602615466606	GPC	1998-02-23
1.0542	0.0001438134043723563	365	-0.2160211074771381	GPC	1999-03-01
1.0491	0.00021875834187972334	365	-0.33985346029252805	GPC	2000-03-06
1.0617	0.00030252935767107467	365	0.24736694806454484	GPC	2001-03-12
1.0443	0.0002480963477767337	365	0.4317332689910287	GPC	2002-03-18
1.0261	0.00016216440512446435	365	-0.22221572422713076	GPC	2003-03-24
1.0132	0.00023974184917670036	365	0.06404065571235784	GPC	2004-03-29
1.0121	0.00006495140881405492	365	0.2728936422341046	GPC	2005-04-04
1.0334	0.0001267084097187561	365	0.028832852663136288	GPC	2006-04-10
1.0488	0.00011031699168719985	365	0.10992429872403409	GPC	2007-04-16
1.0497	0.0000803846508569602	365	-0.17891989451173473	GPC	2008-04-21
1.0184	0.0002532641053324716	365	-0.18656336840282406	GPC	2009-04-27
1.0052	0.0008370311203233208	365	0.23845239817971886	GPC	2010-05-03
1.0043	0.00023227330022701682	365	0.2618039329014896	GPC	2011-05-09
1.0017	0.0001381533253916253	365	0.1416756228953624	GPC	2012-05-14
1.0019	0.0001670534141233444	365	0.24069478104516695	GPC	2013-05-20
1.0011	0.00012844947734987834	365	0.043657018069502174	GPC	2014-05-27
1.0009	0.00011616550694689615	365	0.045249092293736526	GPC	2015-06-02
1.0026	0.00010981617915525875	365	0.06931096011956961	GPC	2016-06-07
1.0059	0.00013762060112307368	365	-0.05164754428167284	GPC	2017-06-12
1.0122	0.00009808929409843963	365	-0.0015948980243798427	GPC	2018-06-18
1.0234	0.0001543725271881957	365	0.09774562323557334	GPC	2019-06-24
1.0192	0.00012491720524493896	365	-0.17430201237244858	GPC	2020-06-29
1.0016	0.0014130496366431544	365	0.3814531155071139	GPC	2021-07-06
1.0007	0.00022941270880417154	365	0.06543607148588504	GPC	2022-07-11
1.0307	0.000270464349960598	365	0.19172229169557142	GPC	2023-07-17
1.0533	0.00019575143599975806	365	-0.19180322172721342	GPC	2024-07-22
1.056	0.0004321643074984386	365	-0.1257478496516325	GRC	1973-10-09
1.0742	0.0002361418357088138	365	-0.5745428564481123	GRC	1974-10-14
1.0808	0.0003232277310933468	365	0.2473249005806028	GRC	1975-10-20
1.0685	0.0003304139537934446	365	0.26156802445162214	GRC	1976-10-25
1.0551	0.00021326588559957756	365	0.04334106386979113	GRC	1977-11-01
1.0705	0.00010732311698140666	365	0.22299196902224153	GRC	1978-11-06
1.1007	0.00021013275058434075	365	0.0173781024392915	GRC	1979-11-12
1.1248	0.0002850532268195557	365	0.22201260183324037	GRC	1980-11-17
1.1405	0.0002811557310139426	365	-0.05716006926824002	GRC	1981-11-23
1.1168	0.00018418883997161584	365	0.06861548516476845	GRC	1982-11-29
1.0938	0.0001874959307151726	365	0.23951114250133065	GRC	1983-12-05
1.1008	0.00019822203255183125	365	-0.08602386359245107	GRC	1984-12-10
1.0957	0.00008986237718863817	365	0.2660532088362172	GRC	1985-12-16
1.0752	0.0001646661448568403	365	-0.24621075943078996	GRC	1986-12-22
1.0594	0.00020623461296613395	365	0.08150245183168803	GRC	1987-12-28
1.072	0.00042534628927001983	365	0.24081451475011872	GRC	1989-01-03
1.0911	0.00009257649202525554	365	-0.1567107816181984	GRC	1990-01-08
1.0778	0.000052025377307678886	365	-0.06106352653356939	GRC	1991-01-14
1.066	0.0001184504024843595	365	0.3413065417540603	GRC	1992-01-20
1.0414	0.00023823643114891926	365	0.2066470930715335	GRC	1993-01-25
1.0345	0.0001922711306083236	365	0.0021994505370622752	GRC	1994-02-01
1.036	0.00010295640925081005	365	-0.08481192645256763	GRC	1995-02-06
1.0678	0.0003411137738372629	365	-0.06549849376132222	GRC	1996-02-12
1.048	0.000349552989690577	365	-0.03406486523730623	GRC	1997-02-17
1.0546	0.00027145138052419687	365	0.21809379497120374	GRC	1998-02-23
1.0542	0.00017202213377482921	365	-0.25389972305069397	GRC	1999-03-01
1.0491	0.00016955438402286568	365	-0.04209703693457045	GRC	2000-03-06
1.0617	0.0003130192681913296	365	0.16465270460396286	GRC	2001-03-12
1.0443	0.00018964789591772467	365	0.33153339389635106	GRC	2002-03-18
1.0261	0.0003001623505716135	365	-0.30120378139641624	GRC	2003-03-24
1.0132	0.00039351796971677765	365	0.1637340090868903	GRC	2004-03-29
1.0121	0.0002587923129374619	365	0.04302521648226432	GRC	2005-04-04
1.0334	0.000269770623480493	365	0.06248535507350106	GRC	2006-04-10
1.0488	0.00044332221868754947	365	0.5250207674765416	GRC	2007-04-16
1.0497	0.0008477672342530632	365	0.15965433757780334	GRC	2008-04-21
1.0184	0.0012801601610763827	365	-0.4694019116471905	GRC	2009-04-27
1.0052	0.0035117855642914967	365	0.25707619020793804	GRC	2010-05-03
1.0043	0.0005172133012966318	365	0.34449086110416227	GRC	2011-05-09
1.0017	0.0005838751528067094	365	-0.23132067105425713	GRC	2012-05-14
1.0019	0.0007347336488538943	365	0.009841797692023868	GRC	2013-05-20
1.0011	0.00024125541129944067	365	0.29688030791782716	GRC	2014-05-27
1.0009	0.0004693833105470457	365	-0.13266014884675348	GRC	2015-06-02
1.0026	0.0003700637275079906	365	0.017839888659264447	GRC	2016-06-07
1.0059	0.0005731155423098722	365	-0.16996934163788102	GRC	2017-06-12
1.0122	0.0003703577835682168	365	0.2545459279684815	GRC	2018-06-18
1.0234	0.00022829816727535355	365	-0.15601297834437744	GRC	2019-06-24
1.0192	0.0003040014497016563	365	-0.05124443818947977	GRC	2020-06-29
1.0016	0.0016298133996322734	365	0.0995609041913289	GRC	2021-07-06
1.0007	0.00038689553642117067	365	-0.27279337910318036	GRC	2022-07-11
1.0307	0.0003342983440472662	365	0.009968658897761995	GRC	2023-07-17
1.0533	0.00036753553132791103	365	0.32066050851600514	GRC	2024-07-22
1.056	0.00014452865709121038	365	-0.2054299259436716	GT	1973-10-09
1.0742	0.0005262984284256995	365	-0.4879499565342551	GT	1974-10-14
1.0808	0.0006649792513240266	365	0.40811364630821934	GT	1975-10-20
1.0685	0.00028627252306407026	365	0.034541251038805676	GT	1976-10-25
1.0551	0.00015267683695669031	365	-0.22855234336452623	GT	1977-11-01
1.0705	0.00014959265846969607	365	-0.09622527869582687	GT	1978-11-06
1.1007	0.00016886300423892188	365	-0.21837831402332886	GT	1979-11-12
1.1248	0.00012644556127374955	365	0.3253455571564563	GT	1980-11-17
1.1405	0.0002166591995129446	365	0.04304359133563063	GT	1981-11-23
1.1168	0.0003292878275985358	365	0.5527875492308802	GT	1982-11-29
1.0938	0.0005631794942046589	365	-0.04655600840549168	GT	1983-12-05
1.1008	0.00032391338677944143	365	-0.27990306611021554	GT	1984-12-10
1.0957	0.0002173672359347474	365	0.1932077375995176	GT	1985-12-16
1.0752	0.00020496751089084899	365	0.30741667485082225	GT	1986-12-22
1.0594	0.0005181973805755132	365	0.3634801411378592	GT	1987-12-28
1.072	0.0018956726526285792	365	-0.18411721426804784	GT	1989-01-03
1.0911	0.00020475611073958507	365	-0.1457084294612816	GT	1990-01-08
1.0778	0.0003091434901604917	365	-0.9202086171567352	GT	1991-01-14
1.066	0.0007650808774050677	365	1.1878687231588718	GT	1992-01-20
1.0414	0.0004631926138720149	365	0.1910132900696193	GT	1993-01-25
1.0345	0.0002696637528353155	365	0.3368493816379403	GT	1994-02-01
1.036	0.00031188289363589297	365	-0.272809358082847	GT	1995-02-06
1.0678	0.00025201452605997423	365	0.3043424337191323	GT	1996-02-12
1.0479	0.0002623622448261462	365	0.08670866241196329	GT	1997-02-18
1.0546	0.00015680051171366953	365	0.24008535375193762	GT	1998-02-23
1.0542	0.00025571633151109073	365	-0.37385357710163314	GT	1999-03-01
1.0491	0.0003887611721504461	365	-0.8127715759354928	GT	2000-03-06
1.0617	0.0008244686273358449	365	0.19505268017279853	GT	2001-03-12
1.0443	0.000850449301402339	365	0.18125925886110528	GT	2002-03-18
1.0261	0.0006923724548681844	365	-1.6438555937351336	GT	2003-03-24
1.0132	0.002567327054508426	365	0.4238293353083227	GT	2004-03-29
1.0121	0.0012876216603783768	365	0.41873160285071354	GT	2005-04-04
1.0334	0.0006239587988171854	365	0.04677816969479309	GT	2006-04-10
1.0488	0.0006210176249041628	365	0.8927146358683897	GT	2007-04-16
1.0497	0.00048455813192908935	365	-0.19400479855875297	GT	2008-04-21
1.0184	0.0009343282094791058	365	-0.9534627889001632	GT	2009-04-27
1.0052	0.004941194484668204	365	0.17281059109653385	GT	2010-05-03
1.0043	0.000877601692488729	365	0.3095682103371573	GT	2011-05-09
1.0017	0.0009016895097798309	365	-0.5812647297506051	GT	2012-05-14
1.0019	0.000691491477427681	365	0.30737212844459605	GT	2013-05-20
1.0011	0.0004548030271288737	365	0.5773919527840261	GT	2014-05-27
1.0009	0.00045737384250533775	365	0.19567439618242743	GT	2015-06-02
1.0026	0.00025382126842442797	365	-0.17256405972585553	GT	2016-06-07
1.0059	0.0003267284617750185	365	0.23468073142666435	GT	2017-06-12
1.0122	0.00028395056604878965	365	-0.33918442702771956	GT	2018-06-18
1.0234	0.0002131532944941598	365	-0.5324562442366447	GT	2019-06-24
1.0192	0.00040014369258889064	365	-0.5117549650342614	GT	2020-06-29
1.0016	0.003343568931688499	365	0.624792471187823	GT	2021-07-06
1.0007	0.0009105703728855754	365	-0.4530933999392761	GT	2022-07-11
1.0307	0.0017719459467993072	365	0.3259099708866924	GT	2023-07-17
1.0533	0.001063893989262546	365	-0.29010723628445745	GT	2024-07-22
1.056	0.00074073282983256	365	0.29187453748099546	GWW	1973-10-09
1.0742	0.0004362175250952438	365	-0.5517009344719137	GWW	1974-10-14
1.0808	0.000789147463239034	365	0.32643884726092387	GWW	1975-10-20
1.0685	0.0006081285502169302	365	0.1430943497346333	GWW	1976-10-25
1.0551	0.00017534169485381625	365	-0.0015878311272097267	GWW	1977-11-01
1.0705	0.00019703505574717117	365	0.24035693451122153	GWW	1978-11-06
1.1007	0.00019677466866700424	365	0.14311116362836684	GWW	1979-11-12
1.1248	0.00018671435830322342	365	0.08612215598985884	GWW	1980-11-17
1.1405	0.00031778811596473223	365	0.07094894362007764	GWW	1981-11-23
1.1168	0.00011885236371400342	365	0.37797474033155365	GWW	1982-11-29
1.0938	0.0002949605779138624	365	0.19514610398785526	GWW	1983-12-05
1.1008	0.00016518336753140598	365	-0.09257250302483411	GWW	1984-12-10
1.0957	0.0001119747042686471	365	0.41516822385172136	GWW	1985-12-16
1.0752	0.0003038491436839478	365	0.21834088514467664	GWW	1986-12-22
1.0594	0.0002993201511476395	365	0.27111344034737206	GWW	1987-12-28
1.072	0.0005122130850719247	365	0.003716385920287557	GWW	1989-01-03
1.0911	0.0001509903325242841	365	0.22146860272485425	GWW	1990-01-08
1.0778	0.00012626368069718722	365	-0.011478895068276707	GWW	1991-01-14
1.066	0.00013723242050705487	365	0.6415563972280283	GWW	1992-01-20
1.0414	0.00025588611902841444	365	0.08451244810983072	GWW	1993-01-25
1.0345	0.0002148956633630221	365	0.0949982335719266	GWW	1994-02-01
1.036	0.0002091856911768832	365	0.010564601380728789	GWW	1995-02-06
1.0678	0.00011681447436283537	365	0.19522411426715003	GWW	1996-02-12
1.0479	0.00010444659227656438	365	0.19821723233528177	GWW	1997-02-18
1.0546	0.0001446355675791785	365	0.24139049771752008	GWW	1998-02-23
1.0542	0.00013110369671151472	365	-0.027250692414766853	GWW	1999-03-01
1.0491	0.0007290604690042574	365	-0.040222431549716386	GWW	2000-03-06
1.0617	0.0007157358778289261	365	-0.0163824440749325	GWW	2001-03-12
1.0443	0.0005896463116609282	365	0.6137021787034969	GWW	2002-03-18
1.0261	0.00023805485485114175	365	-0.19793549958881096	GWW	2003-03-24
1.0132	0.0004054892701458678	365	0.10710221281972254	GWW	2004-03-29
1.0121	0.0002188189531843648	365	0.30867230639551213	GWW	2005-04-04
1.0334	0.00012103052899906927	365	0.21866273902579447	GWW	2006-04-10
1.0488	0.0001625164066256946	365	0.16445371434180256	GWW	2007-04-16
1.0497	0.00015323573308837762	365	0.11658629875039317	GWW	2008-04-21
1.0184	0.0003045568255343847	365	0.0020205004103726054	GWW	2009-04-27
1.0052	0.0007373016390725099	365	0.35263024674959187	GWW	2010-05-03
1.0043	0.00019295405866220986	365	0.3626503290116103	GWW	2011-05-09
1.0017	0.0001320960156279747	365	0.288317178662596	GWW	2012-05-14
1.0019	0.00027099750834565754	365	0.36824618746696824	GWW	2013-05-20
1.0011	0.00021536588692748065	365	0.0288359200916517	GWW	2014-05-27
1.0009	0.0001381429175178715	365	0.0007190957707408074	GWW	2015-06-02
1.0026	0.00010807539674066908	365	-0.008599651627833715	GWW	2016-06-07
1.0059	0.00015373983705733578	365	-0.19909884666490196	GWW	2017-06-12
1.0122	0.0002745697834247952	365	0.6311143342203263	GWW	2018-06-18
1.0234	0.0003849922519888766	365	-0.10516461296233182	GWW	2019-06-24
1.0192	0.00028594004541936455	365	0.17722571905771112	GWW	2020-06-29
1.0016	0.0009426890027546264	365	0.39416347929926676	GWW	2021-07-06
1.0007	0.00019667451347352765	365	0.09124044423813604	GWW	2022-07-11
1.0307	0.0003157191690764536	365	0.5709867635066752	GWW	2023-07-17
1.0533	0.0002694280498677548	365	0.2758473765704901	GWW	2024-07-22
1.056	0.0001797404899003344	365	0.30785051945012465	HAL	1973-10-09
1.0742	0.0002472315754997998	365	-0.22225649522309188	HAL	1974-10-14
1.0808	0.0004813187934677214	365	0.11547600891081244	HAL	1975-10-20
1.0685	0.00023775609189206532	365	0.28422736969996	HAL	1976-10-25
1.0551	0.00020596699774437765	365	-0.08818137066047904	HAL	1977-11-01
1.0705	0.00014144766431357052	365	0.11073613550641892	HAL	1978-11-06
1.1007	0.0002712579161288972	365	0.2186332777386153	HAL	1979-11-12
1.1248	0.00020403434887634932	365	0.7279320411028811	HAL	1980-11-17
1.1405	0.00044140217080029044	365	-0.4301891736208283	HAL	1981-11-23
1.1168	0.0005033556717956734	365	-0.6216615961023801	HAL	1982-11-29
1.0938	0.0010274915246905989	365	0.24282786615258	HAL	1983-12-05
1.1008	0.0004489867047053322	365	-0.3534681913164228	HAL	1984-12-10
1.0957	0.00030337017911144493	365	-0.08111627418000222	HAL	1985-12-16
1.0752	0.00034884240188012936	365	0.0026088866688407375	HAL	1986-12-22
1.0594	0.00046129471454385817	365	0.05089398110055976	HAL	1987-12-28
1.072	0.001842727193302007	365	0.0732690231487354	HAL	1989-01-03
1.0911	0.00033876073246901786	365	0.40111703846419733	HAL	1990-01-08
1.0778	0.00038314524287117905	365	0.0044869816144403885	HAL	1991-01-14
1.066	0.000342979922136169	365	-0.34230286893287487	HAL	1992-01-20
1.0414	0.0005588705376980096	365	-0.035396576271469415	HAL	1993-01-25
1.0345	0.00043257538783803354	365	0.12334660899061056	HAL	1994-02-01
1.036	0.0004766627723181942	365	0.032929053015913645	HAL	1995-02-06
1.0678	0.00026889789714698884	365	0.48961619583921845	HAL	1996-02-12
1.0479	0.00043980928538496847	365	0.27006262649051793	HAL	1997-02-18
1.0546	0.0004641868838389911	365	0.252482908517885	HAL	1998-02-23
1.0542	0.0011285761077138854	365	-0.4820279155096703	HAL	1999-03-01
1.0491	0.0012438693522310344	365	0.3707099347689615	HAL	2000-03-06
1.0617	0.0014766185964640043	365	0.08593386841287076	HAL	2001-03-12
1.0443	0.0007015345981681619	365	-0.8180758618385977	HAL	2002-03-18
1.0261	0.0036040287122279914	365	0.1956239582778716	HAL	2003-03-24
1.0132	0.00098604595414464	365	0.3531470309835667	HAL	2004-03-29
1.0121	0.000355726680284765	365	0.4100942783519286	HAL	2005-04-04
1.0334	0.0003932946329173086	365	0.5598017557241706	HAL	2006-04-10
1.0488	0.0005218956380351972	365	-0.14532726845253796	HAL	2007-04-16
1.0497	0.0003020526973131375	365	0.3837089576427539	HAL	2008-04-21
1.0184	0.00038522271745764424	365	-0.8565561113367894	HAL	2009-04-27
1.0052	0.002346359161317585	365	0.43456088049159103	HAL	2010-05-03
1.0043	0.0005838908804709399	365	0.4794400474429068	HAL	2011-05-09
1.0017	0.0004470161004478512	365	-0.4192488621686956	HAL	2012-05-14
1.0019	0.000562008167675927	365	0.4184890091341793	HAL	2013-05-20
1.0011	0.0003632947150367797	365	0.39271393072339444	HAL	2014-05-27
1.0009	0.00018809449430763172	365	-0.315673515506246	HAL	2015-06-02
1.0026	0.0003865866240679488	365	0.01755310934042953	HAL	2016-06-07
1.0059	0.0004856541310731849	365	-0.022522515363901263	HAL	2017-06-12
1.0122	0.00026003656564930756	365	0.04667238524929873	HAL	2018-06-18
1.0234	0.00024218550390520184	365	-0.7008371276159764	HAL	2019-06-24
1.0192	0.0004836469314641595	365	-0.5866869228960057	HAL	2020-06-29
1.0016	0.0049751111547211785	365	0.5776500151829849	HAL	2021-07-06
1.0007	0.000954084235501246	365	0.3135347013442882	HAL	2022-07-11
1.0307	0.0011970020342210986	365	0.2852591185204858	HAL	2023-07-17
1.0533	0.000750646142728095	365	-0.12469995112116994	HAL	2024-07-22
1.056	0.0006519681993680669	365	-0.6192194462817555	HAS	1973-10-09
1.0739	0.0036381634167418535	365	-1.0986266726712235	HAS	1974-10-23
1.0788	0.005741160918930147	365	-0.0027005732219893552	HAS	1975-10-28
1.0663	0.01802351797934833	365	0.55921812166455	HAS	1976-11-03
1.055	0.0022474476223554992	365	-0.44233442799962663	HAS	1977-11-08
1.0702	0.00223378906470067	365	-0.31819284183027197	HAS	1978-11-13
1.1002	0.003876008417906136	365	0.22259540821069956	HAS	1979-11-19
1.1261999999999999	0.0032030058717572307	365	0.46987194411631483	HAS	1980-11-24
1.1513	0.0017763035474565694	365	0.40398278136911525	HAS	1981-12-03
1.1222	0.0010771719032273686	365	1.011716303804131	HAS	1982-12-08
1.0912	0.0015854642873343785	365	0.8251647941086668	HAS	1983-12-13
1.1018	0.0004995351150859657	365	0.8385805794904602	HAS	1984-12-18
1.0901	0.0003879253781139659	365	0.3769237263831915	HAS	1985-12-23
1.0763	0.0003989762804881108	365	0.13711691441725837	HAS	1986-12-29
1.0602	0.0006088550578493725	365	-0.3957305628830845	HAS	1988-01-04
1.0715	0.0016808295536651459	365	0.20158201935551578	HAS	1989-01-09
1.0915	0.00033938002719287514	365	0.19505757840062632	HAS	1990-01-15
1.0792	0.0005415536092236815	365	-0.025327246803356962	HAS	1991-01-21
1.0659	0.0007709844879457546	365	0.7412954083267282	HAS	1992-01-27
1.0424	0.0004840421800970151	365	0.22873031485147655	HAS	1993-02-02
1.0343	0.0002639526179319832	365	0.0036838640332694794	HAS	1994-02-07
1.0386	0.000149410189852792	365	-0.06860057669222686	HAS	1995-02-13
1.0668	0.00016619316840029672	365	0.11563832869577739	HAS	1996-02-20
1.0509	0.0016007765823150542	365	0.1835187837372274	HAS	1997-02-25
1.0566	0.00019013472760177221	365	0.25084013184669773	HAS	1998-03-02
1.0546	0.0005120759247436015	365	0.15133943080209677	HAS	1999-03-08
1.0483	0.0007835809519464339	365	-0.6430509914973705	HAS	2000-03-13
1.062	0.0009790101360456402	365	-0.12783337150988583	HAS	2001-03-19
1.0418	0.0012883027807961554	365	0.2442994059606045	HAS	2002-03-25
1.0269	0.0004407501468179825	365	-0.11363563778293972	HAS	2003-04-01
1.0116	0.0005307201279842598	365	0.4866872508618636	HAS	2004-04-06
1.0131000000000001	0.00023071920391794966	365	-0.12100875672247158	HAS	2005-04-11
1.0334	0.00021161188261751914	365	0.03149866705937043	HAS	2006-04-17
1.0488	0.00010862812494902117	365	0.44033145542274443	HAS	2007-04-23
1.049	0.0002061618505087536	365	0.12418101013604188	HAS	2008-04-28
1.0194	0.0005927499510646207	365	-0.2447475751794861	HAS	2009-05-04
1.0053	0.0009254697038083203	365	0.38436574408391744	HAS	2010-05-10
1.0038	0.00032351149300509656	365	0.12008646040009907	HAS	2011-05-16
1.0018	0.00014161591855801054	365	-0.3103099099969384	HAS	2012-05-21
1.002	0.00027980582844435326	365	0.30060771557089305	HAS	2013-05-28
1.0013	0.00014888601375078234	365	0.1469409130342867	HAS	2014-06-03
1.001	0.00012055835780261448	365	0.3284042347668503	HAS	2015-06-08
1.0027	0.0002650233844509423	365	0.16599656737995527	HAS	2016-06-13
1.0055	0.00019319408085501902	365	0.2576494309259081	HAS	2017-06-19
1.0122	0.00020026483922116732	365	-0.20043095917092302	HAS	2018-06-25
1.0233	0.0001896196424871215	365	0.15719358077135848	HAS	2019-07-01
1.0194	0.000330714339152776	365	-0.3356511009253751	HAS	2020-07-06
1.0015	0.001546757047573723	365	0.2924821633718011	HAS	2021-07-12
1.0008	0.00018773143535430952	365	-0.20807209662107873	HAS	2022-07-18
1.0318	0.0003604744408044179	365	-0.2244354219377307	HAS	2023-07-24
1.0538	0.0003759916677840469	365	0.016204779652907675	HAS	2024-07-29
1.056	0.00010923832283774791	365	-0.00429254904793841	HE	1973-10-09
1.0742	0.0001281609676031689	365	-0.452893392922485	HE	1974-10-14
1.0808	0.00029055152060497103	365	0.3138213254981659	HE	1975-10-20
1.0685	0.00025116781872030927	365	-0.02769263152109036	HE	1976-10-25
1.0551	0.00010616757509858016	365	0.11803760248249584	HE	1977-11-01
1.0705	0.0000627863487631542	365	-0.02965356198956348	HE	1978-11-06
1.1007	0.00016827594822799196	365	-0.005265595733646267	HE	1979-11-12
1.1248	0.00009783753580934595	365	-0.06500343637758865	HE	1980-11-17
1.1405	0.00011929236721265241	365	0.14072023093960717	HE	1981-11-23
1.1168	0.0002008194482784257	365	0.1060996590271992	HE	1982-11-29
1.0938	0.0001218269659140239	365	0.14296698552502107	HE	1983-12-05
1.1008	0.00008068925308356734	365	0.2380721052450736	HE	1984-12-10
1.0957	0.00015912684725110832	365	0.17726637663183697	HE	1985-12-16
1.0752	0.00015337971738604023	365	0.25416442762590186	HE	1986-12-22
1.0594	0.00014074456711055624	365	-0.20075486290224842	HE	1987-12-28
1.072	0.0005379524980198083	365	0.12182146561004203	HE	1989-01-03
1.0911	0.000053521004010510536	365	0.25641161958280656	HE	1990-01-08
1.0778	0.00008797837270271405	365	-0.2582321689458229	HE	1991-01-14
1.066	0.00017137307476393167	365	0.19362352498273805	HE	1992-01-20
1.0414	0.000053244521685397606	365	0.015353691469089492	HE	1993-01-25
1.0345	0.0001505225535024309	365	-0.044208569682253396	HE	1994-02-01
1.036	0.00007631280345359464	365	0.008742712221470716	HE	1995-02-06
1.0678	0.00008713377908755514	365	0.11839678612294535	HE	1996-02-12
1.0479	0.00004936898468588208	365	-0.07986954363958465	HE	1997-02-18
1.0546	0.000056003905386324885	365	0.1310631486369902	HE	1998-02-23
1.0542	0.00007685377804613287	365	-0.14982539130394001	HE	1999-03-01
1.0491	0.00009399712252090046	365	-0.22297799968695853	HE	2000-03-06
1.0617	0.0001755559151371873	365	0.24538550407019177	HE	2001-03-12
1.0443	0.00018061386543921523	365	0.20501243263298874	HE	2002-03-18
1.0261	0.00009707392181642724	365	-0.03824884825043662	HE	2003-03-24
1.0132	0.00015041408534994467	365	0.22193339606018347	HE	2004-03-29
1.0121	0.00006221064631992185	365	0.005290334711481881	HE	2005-04-04
1.0334	0.00017035341255948255	365	0.030511037701630217	HE	2006-04-10
1.0488	0.00005354244286497726	365	-0.004004122944445188	HE	2007-04-16
1.0497	0.000059557569600277385	365	-0.05304958687566086	HE	2008-04-21
1.0184	0.00016978605678281527	365	-0.4633660428117292	HE	2009-04-27
1.0052	0.000714406449638235	365	0.42606977958551817	HE	2010-05-03
1.0043	0.00019798349200525413	365	0.11220532574172526	HE	2011-05-09
1.0017	0.00011653616287750635	365	0.03001354256643496	HE	2012-05-14
1.0019	0.000095269387926915	365	0.043626998477270584	HE	2013-05-20
1.0011	0.00009713070210775709	365	-0.11486575755742723	HE	2014-05-27
1.0009	0.00011898707751292746	365	0.24968007127182923	HE	2015-06-02
1.0026	0.0001444882266529929	365	0.07499874072506985	HE	2016-06-07
1.0059	0.00012433985990341085	365	0.013199261128695516	HE	2017-06-12
1.0122	0.00007462470556207252	365	-0.007202348781357726	HE	2018-06-18
1.0234	0.00007675542203010519	365	0.2678290014870275	HE	2019-06-24
1.0192	0.00007196043420285224	365	-0.19064738582419483	HE	2020-06-29
1.0016	0.0011473559173243505	365	0.1639827284598352	HE	2021-07-06
1.0007	0.00021200536805895224	365	-0.05074255628179469	HE	2022-07-11
1.0307	0.00023197185110480375	365	-0.04630158275454144	HE	2023-07-17
1.0533	0.0001650749057477927	365	-0.9208733880832385	HE	2024-07-22
1.056	0.0018084146823438344	365	-0.2892514650848934	HEI	1973-10-09
1.0742	0.004090089377362574	365	-0.6105158805910289	HEI	1974-10-14
1.0808	0.0058939025103437685	365	0.4996528914277931	HEI	1975-10-20
1.0685	0.00781575560126425	365	-0.06928755728628921	HEI	1976-10-25
1.0551	0.004998244711082904	365	0.02938248783148456	HEI	1977-11-01
1.0705	0.002413447215802883	365	0.8607785936578702	HEI	1978-11-06
1.1007	0.003020352162376244	365	1.0767698896423543	HEI	1979-11-12
1.1248	0.0033647431459662993	365	0.6568926999360878	HEI	1980-11-17
1.1405	0.0015905719963813607	365	-0.1132766488909478	HEI	1981-11-23
1.1168	0.0005416124995311294	365	-0.2145294051086284	HEI	1982-11-29
1.0938	0.001576757259849533	365	0.23401538688020973	HEI	1983-12-05
1.1008	0.0010757063298841851	365	0.11133359205506621	HEI	1984-12-10
1.0957	0.0008088873891457682	365	0.354233901235252	HEI	1985-12-16
1.0752	0.0005164719386396965	365	0.7365628518001389	HEI	1986-12-22
1.0594	0.0005487850536092657	365	-0.516183232673843	HEI	1987-12-28
1.072	0.001713586613893014	365	0.10563633659103766	HEI	1989-01-03
1.0911	0.0003634732537345074	365	-0.21360166411946102	HEI	1990-01-08
1.0778	0.0005288457261024708	365	0.1152992153085084	HEI	1991-01-14
1.066	0.00039408142619995137	365	0.17177150857496293	HEI	1992-01-20
1.0414	0.00023720712750424977	365	0.09868314485101559	HEI	1993-01-25
1.0341	0.0002603573414471707	365	-0.042089274234399676	HEI	1994-02-02
1.0361	0.00041531178006495406	365	0.0054795250472809975	HEI	1995-02-07
1.0674	0.00048246825886745785	365	0.5585706099043155	HEI	1996-02-13
1.0479	0.00018599603865233924	365	0.9814490872078971	HEI	1997-02-18
1.0546	0.0009557497419192011	365	0.7963315541215767	HEI	1998-02-23
1.0542	0.0006376882292233488	365	0.18712068831547357	HEI	1999-03-01
1.0491	0.001426410363810995	365	-0.6778164462177543	HEI	2000-03-06
1.0617	0.0009363853266990361	365	0.2231326404459727	HEI	2001-03-12
1.0443	0.0008026873560611474	365	0.37186616931473626	HEI	2002-03-18
1.0261	0.0009145682101775768	365	-0.4814431359130553	HEI	2003-03-24
1.0132	0.0008407433874062334	365	0.5561852710032554	HEI	2004-03-29
1.0121	0.0008350492063462706	365	0.2785116005573909	HEI	2005-04-04
1.0334	0.0003198006350165798	365	0.48696359707866077	HEI	2006-04-10
1.0488	0.00025550645469366305	365	0.18004931045689232	HEI	2007-04-16
1.0497	0.00036460492659022163	365	0.3150431324673868	HEI	2008-04-21
1.0184	0.0006912860883978887	365	-0.47104096172196996	HEI	2009-04-27
1.0052	0.002211099993587602	365	0.6480296792409983	HEI	2010-05-03
1.0043	0.00041220315929044974	365	0.40783527023212574	HEI	2011-05-09
1.0017	0.0004361791749921871	365	-0.010894139034218986	HEI	2012-05-14
1.0019	0.0004083201539286515	365	0.2138578253417076	HEI	2013-05-20
1.0011	0.00024455882653696623	365	0.33925025154581	HEI	2014-05-27
1.0009	0.000412354746758057	365	0.10397017855951263	HEI	2015-06-02
1.0026	0.00026969550670224724	365	0.17032124267068016	HEI	2016-06-07
1.0059	0.00022015758716721406	365	0.32726854250791226	HEI	2017-06-12
1.0122	0.000982588864809586	365	0.4803704944607332	HEI	2018-06-18
1.0234	0.0001972390493903243	365	0.5952144344914367	HEI	2019-06-24
1.0192	0.0003384447632341006	365	-0.22022022583253897	HEI	2020-06-29
1.0016	0.0017923849186103943	365	0.3745983541999427	HEI	2021-07-06
1.0007	0.00029306450786637444	365	-0.03340925040226517	HEI	2022-07-11
1.0307	0.0003141257026215064	365	0.294749757558743	HEI	2023-07-17
1.0533	0.0003049052012038918	365	0.2851553061128944	HEI	2024-07-22
1.056	0.00038207928143021156	365	-0.09335996544529901	HES	1973-10-09
1.0742	0.0005550914267551592	365	-0.7884754949812259	HES	1974-10-14
1.0808	0.0011636072119082237	365	-0.05185839283434579	HES	1975-10-20
1.0685	0.0007283376275272504	365	0.41259161995471283	HES	1976-10-25
1.0551	0.0004159232557269981	365	0.12100847289887051	HES	1977-11-01
1.0705	0.00020477846591123686	365	-0.041015921765538144	HES	1978-11-06
1.1007	0.0004027073949578146	365	0.40565339020463886	HES	1979-11-12
1.1248	0.0005401542531452064	365	0.9045214046856402	HES	1980-11-17
1.1405	0.0008652662781025797	365	-0.5994093580109783	HES	1981-11-23
1.1168	0.0016956894170626156	365	0.022904583841821147	HES	1982-11-29
1.0938	0.001086169217642093	365	-0.04162631827715568	HES	1983-12-05
1.1008	0.0005775412902680687	365	0.010207460928925993	HES	1984-12-10
1.0957	0.0005021759290227508	365	0.05185040084952197	HES	1985-12-16
1.0752	0.0004093109385077887	365	-0.10701437119501511	HES	1986-12-22
1.0594	0.0006458343116850888	365	0.07061292863437751	HES	1987-12-28
1.072	0.001366142074406333	365	0.19422213632779695	HES	1989-01-03
1.0911	0.00024241584284566026	365	0.4038701414791501	HES	1990-01-08
1.0778	0.0003027481303238153	365	-0.020495258816044526	HES	1991-01-14
1.066	0.00022369487533678074	365	0.020125783181023316	HES	1992-01-20
1.0414	0.00033088738298175854	365	-0.01728324250045743	HES	1993-01-25
1.0345	0.00024059250864025316	365	0.0036061904039010884	HES	1994-02-01
1.036	0.00024086020723857745	365	-0.03501072446827491	HES	1995-02-06
1.0678	0.00017963249030543237	365	0.13027352068749298	HES	1996-02-12
1.0479	0.00021482634582027925	365	0.054468535025256504	HES	1997-02-18
1.0546	0.0001789707719572312	365	-0.003127101481603667	HES	1998-02-23
1.0542	0.00025739915438441195	365	-0.29016748883253607	HES	1999-03-01
1.0491	0.000485114636242379	365	0.19488960930881438	HES	2000-03-06
1.0617	0.0004062613954884024	365	0.3128299580579039	HES	2001-03-12
1.0443	0.00038778517464682107	365	0.022858866045018633	HES	2002-03-18
1.0261	0.00032399043080794197	365	-0.5738594847068708	HES	2003-03-24
1.0132	0.0005407139542739863	365	0.344599826456903	HES	2004-03-29
1.0121	0.0001887440852862652	365	0.42539313370597087	HES	2005-04-04
1.0334	0.00027355418157595383	365	0.3982185889285521	HES	2006-04-10
1.0488	0.0003605118694440641	365	0.1857681146381811	HES	2007-04-16
1.0497	0.0003511947562951664	365	0.6774249040416214	HES	2008-04-21
1.0184	0.0009734484783670051	365	-0.7041862181641214	HES	2009-04-27
1.0052	0.0026238348981489023	365	0.11487235450028965	HES	2010-05-03
1.0043	0.000340583294592778	365	0.25958968513713376	HES	2011-05-09
1.0017	0.0004066276088057851	365	-0.5398880583735668	HES	2012-05-14
1.0019	0.0005314330523273871	365	0.4506187976362188	HES	2013-05-20
1.0011	0.0003335852803596424	365	0.26912136302890755	HES	2014-05-27
1.0009	0.00010225509213664196	365	-0.2947037100303218	HES	2015-06-02
1.0026	0.0003435502666947705	365	-0.08516842567203753	HES	2016-06-07
1.0059	0.0008881936884641919	365	-0.3140413537067497	HES	2017-06-12
1.0122	0.00047327817500334134	365	0.30333654716983016	HES	2018-06-18
1.0234	0.0004486592795539314	365	-0.021143597785117763	HES	2019-06-24
1.0192	0.0005724800865601745	365	-0.223610996065692	HES	2020-06-29
1.0016	0.003135759026978757	365	0.4991399846354958	HES	2021-07-06
1.0007	0.0008128904760493822	365	0.161873112262378	HES	2022-07-11
1.0307	0.0009785976930669874	365	0.3337063744105153	HES	2023-07-17
1.0533	0.0004850915045160392	365	0.09043890808226696	HES	2024-07-22
1.056	0.0004295865667972166	365	0.024941906095170552	HL	1973-10-09
1.0742	0.000720689933960734	365	-0.1810361472723061	HL	1974-10-14
1.0808	0.0023311711135139833	365	0.207548388768382	HL	1975-10-20
1.0685	0.0009696613536528106	365	-0.43773107842441217	HL	1976-10-25
1.0551	0.00059955185704394	365	-0.3553244055342337	HL	1977-11-01
1.0705	0.000578299580484381	365	-0.3220614159682511	HL	1978-11-06
1.1007	0.001323179044972557	365	1.0575904600525219	HL	1979-11-12
1.1248	0.0021171131079433304	365	0.8644875595772123	HL	1980-11-17
1.1405	0.0016195909291575126	365	-1.5315193075268938	HL	1981-11-23
1.1168	0.0014389083632598946	365	0.479722281305609	HL	1982-11-29
1.0938	0.0018498239606415732	365	0.17006130213505277	HL	1983-12-05
1.1008	0.0010318504010903501	365	-0.26569332780009325	HL	1984-12-10
1.0957	0.00040552412396302413	365	-0.03320639265716063	HL	1985-12-16
1.0752	0.0004168125535565342	365	-0.319760549070369	HL	1986-12-22
1.0594	0.0006640603770518494	365	0.27870859149950156	HL	1987-12-28
1.072	0.002770299938420598	365	0.000056741148136252306	HL	1989-01-03
1.0911	0.0004897163394781317	365	0.14074691446627718	HL	1990-01-08
1.0778	0.0003667519987246581	365	-0.5730804713312068	HL	1991-01-14
1.066	0.0008297106471256611	365	0.41518376016803793	HL	1992-01-20
1.0414	0.0009753388666035812	365	-0.4392315679880301	HL	1993-01-25
1.0345	0.0005520633309178556	365	0.4817044425096	HL	1994-02-01
1.036	0.0008631810027563424	365	-0.2879137512450758	HL	1995-02-06
1.0678	0.0007865196035129029	365	-0.04585119909493751	HL	1996-02-12
1.0479	0.001163196077955199	365	-0.26848467643736385	HL	1997-02-18
1.0546	0.0011550546964749218	365	-0.16876412842691546	HL	1998-02-23
1.0542	0.0019464675182906187	365	-0.49418652886154346	HL	1999-03-01
1.0491	0.0018643132918677104	365	-0.9711106009518531	HL	2000-03-06
1.0617	0.0036734692049444507	365	-0.4878617449560969	HL	2001-03-12
1.0443	0.006467237042022762	365	0.3667993578219861	HL	2002-03-18
1.0261	0.0026161518916000023	365	0.6340989753727266	HL	2003-03-24
1.0132	0.0023923299748422437	365	1.0174115473411482	HL	2004-03-29
1.0121	0.0012493594608054357	365	-0.43385801373377664	HL	2005-04-04
1.0334	0.000672428440628299	365	0.22483003167681903	HL	2006-04-10
1.0488	0.0018971412863358554	365	0.4358030473707737	HL	2007-04-16
1.0497	0.0009695257730018937	365	0.2540858398257102	HL	2008-04-21
1.0184	0.0012954350263145909	365	-1.4943587447164017	HL	2009-04-27
1.0052	0.006614905095899009	365	0.8325436559283508	HL	2010-05-03
1.0043	0.001482219372785307	365	0.4552834722444684	HL	2011-05-09
1.0017	0.0012099605074842362	365	-0.7785061772023146	HL	2012-05-14
1.0019	0.00124856835302187	365	-0.09149124987164059	HL	2013-05-20
1.0011	0.0012789445788709615	365	-0.17497257408940003	HL	2014-05-27
1.0009	0.0006026093810068502	365	0.14234054030155485	HL	2015-06-02
1.0026	0.0009418590021696843	365	0.35992108149298796	HL	2016-06-07
1.0059	0.0020162841105469697	365	0.1869987865809013	HL	2017-06-12
1.0122	0.0008231985985332045	365	-0.30991502019851036	HL	2018-06-18
1.0234	0.0006248348884306447	365	-0.7621666045469442	HL	2019-06-24
1.0192	0.001851716171337115	365	0.5717804257235558	HL	2020-06-29
1.0016	0.0035921734857541246	365	0.8430365778895426	HL	2021-07-06
1.0007	0.0021124471136768734	365	-0.7168578251492685	HL	2022-07-11
1.0307	0.001751897581278184	365	0.42196344715341483	HL	2023-07-17
1.0533	0.0008054371288125721	365	-0.02683026647024156	HL	2024-07-22
1.056	0.0003566640928075996	365	0.05948348750471438	HNI	1973-10-09
1.0742	0.0005743760543841395	365	-0.5539716204882611	HNI	1974-10-14
1.0808	0.0007485624162417134	365	-0.06520320324398349	HNI	1975-10-20
1.0685	0.00043456583542063527	365	0.48335117950476475	HNI	1976-10-25
1.0551	0.00019809079513278716	365	0.18739535465477675	HNI	1977-11-01
1.0705	0.00021535901575497326	365	0.6567669616556931	HNI	1978-11-06
1.1007	0.0004558933781843723	365	0.07783265644259091	HNI	1979-11-12
1.1248	0.0002288780140621523	365	0.19230538773357525	HNI	1980-11-17
1.1405	0.00014047193276921384	365	-0.08087269851104784	HNI	1981-11-23
1.1168	0.00019308012441658848	365	0.13039319254008064	HNI	1982-11-29
1.0938	0.0005136433771288395	365	-0.073512124356378	HNI	1983-12-05
1.1008	0.0003607554304054269	365	-0.2805432440893143	HNI	1984-12-10
1.0957	0.0003326797991686579	365	0.5497875058195882	HNI	1985-12-16
1.0752	0.00016884207193268715	365	0.218517303786966	HNI	1986-12-22
1.0594	0.0001233195774552646	365	0.018981244914562434	HNI	1987-12-28
1.072	0.0005560739491887623	365	-0.12283803901956014	HNI	1989-01-03
1.0911	0.00036518856323326885	365	0.6926479937326292	HNI	1990-01-08
1.0778	0.0002591420135119854	365	-0.33768278751907477	HNI	1991-01-14
1.066	0.0005842784153813735	365	0.34716559022617555	HNI	1992-01-20
1.0414	0.00047005839226014877	365	0.19561569209897434	HNI	1993-01-25
1.0345	0.0003952389796560137	365	0.0668818252558393	HNI	1994-02-01
1.036	0.0004282870211199054	365	-0.15733947073722587	HNI	1995-02-06
1.0678	0.0004721733325582005	365	-0.2645284451908715	HNI	1996-02-12
1.0479	0.00107359132461533	365	0.5320879287201873	HNI	1997-02-18
1.0546	0.0005793880034416266	365	0.4618187328736313	HNI	1998-02-23
1.0542	0.00039745620760251246	365	-0.33440437892316355	HNI	1999-03-01
1.0491	0.0007120542693133087	365	-0.31876233327138415	HNI	2000-03-06
1.0617	0.0005693810342899279	365	0.3287888115961205	HNI	2001-03-12
1.0443	0.0006225824987680616	365	0.2684368770577238	HNI	2002-03-18
1.0261	0.0004829267297734179	365	0.0067367347588606075	HNI	2003-03-24
1.0132	0.00038493853380719753	365	0.2249534303415911	HNI	2004-03-29
1.0121	0.00021509914724607865	365	0.16143646291616343	HNI	2005-04-04
1.0334	0.0001197147293950819	365	0.21900908028303745	HNI	2006-04-10
1.0488	0.0002419201984655388	365	-0.23119836706556096	HNI	2007-04-16
1.0497	0.00013739535907319393	365	-0.7799612719204928	HNI	2008-04-21
1.0184	0.0007699633558643353	365	-0.3523367959061776	HNI	2009-04-27
1.0052	0.0032657725491294963	365	0.6786664435749814	HNI	2010-05-03
1.0043	0.0006728937602798299	365	-0.1528705313544365	HNI	2011-05-09
1.0017	0.0008734375949837449	365	-0.19326528799365494	HNI	2012-05-14
1.0019	0.0007657302338293487	365	0.44739277118029896	HNI	2013-05-20
1.0011	0.0004310437675644138	365	-0.013211601978929455	HNI	2014-05-27
1.0009	0.00042306039451832356	365	0.24313452959510018	HNI	2015-06-02
1.0026	0.0004532292837607924	365	-0.06302968954169996	HNI	2016-06-07
1.0059	0.0004302287313588781	365	-0.1942784537395017	HNI	2017-06-12
1.0122	0.0007075685479872461	365	-0.08390917160434341	HNI	2018-06-18
1.0234	0.00033570473190846876	365	-0.1708850802448274	HNI	2019-06-24
1.0192	0.00035615190213131423	365	-0.10637724932472992	HNI	2020-06-29
1.0016	0.002323924722450133	365	0.34308399597958106	HNI	2021-07-06
1.0007	0.00045034291471763644	365	-0.2344870456502388	HNI	2022-07-11
1.0307	0.0005174313085254275	365	-0.24473323680533632	HNI	2023-07-17
1.0533	0.00044569183505324044	365	0.5410710827451544	HNI	2024-07-22
1.056	0.0002188306818846508	365	0.4040551925229335	HP	1973-10-09
1.0742	0.0007176312199249616	365	-0.38829043637988075	HP	1974-10-14
1.0808	0.0009776305948916877	365	0.2532159608412581	HP	1975-10-20
1.0685	0.0005562343950730739	365	0.16015931134462102	HP	1976-10-25
1.0551	0.00035114697236794456	365	0.16313109162077	HP	1977-11-01
1.0705	0.00022984461816613733	365	0.1655560092307219	HP	1978-11-06
1.1007	0.0005140805215235061	365	0.6471486536584476	HP	1979-11-12
1.1248	0.0003331615948963291	365	0.8260377588089346	HP	1980-11-17
1.1405	0.0004720067740697509	365	-0.23258448246926922	HP	1981-11-23
1.1168	0.0008330085063701859	365	-0.7992756298590014	HP	1982-11-29
1.0938	0.0014451533995398663	365	0.13019548668981162	HP	1983-12-05
1.1008	0.000541154473650136	365	0.026096205679307483	HP	1984-12-10
1.0957	0.0004425767161720167	365	-0.0620379725332294	HP	1985-12-16
1.0752	0.00019599276587496732	365	0.059252534687151526	HP	1986-12-22
1.0594	0.00040558979250781885	365	-0.06769929628640758	HP	1987-12-28
1.072	0.0008721480856012682	365	0.05830181362431497	HP	1989-01-03
1.0911	0.00020780027352082874	365	0.4192684596855609	HP	1990-01-08
1.0778	0.00028627706764763346	365	-0.3289780435880978	HP	1991-01-14
1.066	0.00041620945352374716	365	-0.08838021838464405	HP	1992-01-20
1.0414	0.00037946707979470093	365	0.09206948755078614	HP	1993-01-25
1.0345	0.00028664427158145564	365	0.1898792450133293	HP	1994-02-01
1.036	0.0002865351543503975	365	-0.13665594295395223	HP	1995-02-06
1.0678	0.00011937048793673656	365	0.28203112342890235	HP	1996-02-12
1.0479	0.00029520560693692383	365	0.2902075975174083	HP	1997-02-18
1.0546	0.00037569975165518	365	0.16019733586307905	HP	1998-02-23
1.0542	0.0009392052606678564	365	-0.5823063942096445	HP	1999-03-01
1.0491	0.0008899162278824775	365	0.5270047210105786	HP	2000-03-06
1.0617	0.0011784237106879742	365	0.6596672207999907	HP	2001-03-12
1.0443	0.0009114656913019535	365	-0.2602997861459586	HP	2002-03-18
1.0261	0.0007152429028275134	365	-0.17028115598991467	HP	2003-03-24
1.0132	0.0006656483532695794	365	0.054377760942746045	HP	2004-03-29
1.0121	0.0002522468702270499	365	0.32577813783977505	HP	2005-04-04
1.0334	0.00031935346187508796	365	0.5363629134013344	HP	2006-04-10
1.0488	0.0005337875242960863	365	-0.09239341677711432	HP	2007-04-16
1.0497	0.0003087229105927003	365	0.5503403043991801	HP	2008-04-21
1.0184	0.0006497163192891711	365	-0.5608226450396578	HP	2009-04-27
1.0052	0.0032353815756350026	365	0.1694026195594247	HP	2010-05-03
1.0043	0.0005807301519957155	365	0.39387790653186827	HP	2011-05-09
1.0017	0.0005157920413016177	365	-0.31830915153563155	HP	2012-05-14
1.0019	0.0006294377480356243	365	0.39416632379879446	HP	2013-05-20
1.0011	0.00038784315051548063	365	0.5284446597812196	HP	2014-05-27
1.0009	0.00023088438819812354	365	-0.4051180624287658	HP	2015-06-02
1.0026	0.0005891598373946059	365	-0.10329921575154333	HP	2016-06-07
1.0059	0.000858864410957293	365	-0.22145355966795477	HP	2017-06-12
1.0122	0.0005131054562971602	365	0.15428546270494992	HP	2018-06-18
1.0234	0.00036650859152718757	365	-0.2731247976587585	HP	2019-06-24
1.0192	0.0004951193827762675	365	-0.9523658665680828	HP	2020-06-29
1.0016	0.004802597355070592	365	0.5278961844985817	HP	2021-07-06
1.0007	0.0012145477906734974	365	0.27447717214089606	HP	2022-07-11
1.0307	0.001502984103120428	365	-0.037427333732107604	HP	2023-07-17
1.0533	0.0007801844230402222	365	-0.05973403995675253	HP	2024-07-22
1.056	0.00039590029303421086	365	0.3358433042204887	HPQ	1973-10-09
1.0742	0.00046187673398320246	365	-0.2573526487304314	HPQ	1974-10-14
1.0808	0.0008116267287937847	365	0.4280151369448928	HPQ	1975-10-20
1.0685	0.00042679484603758887	365	-0.18645343105364542	HPQ	1976-10-25
1.0551	0.00027891973135286377	365	-0.15371188224551458	HPQ	1977-11-01
1.0705	0.00020239279656032283	365	0.17966282053809857	HPQ	1978-11-06
1.1007	0.000316651671599165	365	0.349747074357712	HPQ	1979-11-12
1.1248	0.0002499117384359532	365	0.5556125152848338	HPQ	1980-11-17
1.1405	0.0005035923352098268	365	-0.14423156577012713	HPQ	1981-11-23
1.1168	0.00042944266020654496	365	0.5327458309404913	HPQ	1982-11-29
1.0938	0.0007217579513157325	365	0.12046107412963546	HPQ	1983-12-05
1.1008	0.0005755926313473258	365	-0.15482756309965698	HPQ	1984-12-10
1.0957	0.0004810530634830383	365	0.15434525904045082	HPQ	1985-12-16
1.0752	0.0003788041488326195	365	0.19758029405301772	HPQ	1986-12-22
1.0594	0.00040375904813140057	365	0.29445940866370335	HPQ	1987-12-28
1.072	0.0014118589254045657	365	-0.06420001789800955	HPQ	1989-01-03
1.0911	0.0003447318580845776	365	-0.08526133339961611	HPQ	1990-01-08
1.0778	0.0003821392313274984	365	-0.3992398153327504	HPQ	1991-01-14
1.066	0.0007221244817995595	365	0.6304651248918294	HPQ	1992-01-20
1.0414	0.00048571625816050157	365	0.25069960507141303	HPQ	1993-01-25
1.0345	0.0004976351081849098	365	0.18586311354116652	HPQ	1994-02-01
1.036	0.00028535821759808705	365	0.20102932848497873	HPQ	1995-02-06
1.0678	0.0002178868295294722	365	0.5848806701401108	HPQ	1996-02-12
1.0479	0.0006002738269673341	365	0.16942299445525455	HPQ	1997-02-18
1.0546	0.0005078102692666969	365	0.14887423325794225	HPQ	1998-02-23
1.0542	0.0004984876960978708	365	0.008071139020931817	HPQ	1999-03-01
1.0491	0.0009013780941452341	365	0.7769533993609197	HPQ	2000-03-06
1.0617	0.0011217664178023062	365	-0.13938449943150255	HPQ	2001-03-12
1.0443	0.003940589918453869	365	-0.34393503119702196	HPQ	2002-03-18
1.0261	0.0008543538421690227	365	-0.07003074071616666	HPQ	2003-03-24
1.0132	0.001324608403513869	365	0.3638968320551017	HPQ	2004-03-29
1.0121	0.0003823011043361205	365	-0.029182571085335507	HPQ	2005-04-04
1.0334	0.00035109297397360777	365	0.44400515868509194	HPQ	2006-04-10
1.0488	0.0003307422499500324	365	0.26720466825620726	HPQ	2007-04-16
1.0497	0.00015258646363952276	365	0.18685614453333077	HPQ	2008-04-21
1.0184	0.00036710022329564324	365	-0.2784895862688104	HPQ	2009-04-27
1.0052	0.001076482485258145	365	0.39386848395645213	HPQ	2010-05-03
1.0043	0.00015873395664603332	365	-0.1913876367093903	HPQ	2011-05-09
1.0017	0.00023683397634698578	365	-0.56840268394008	HPQ	2012-05-14
1.0019	0.0004255742068522357	365	-0.014343069094914451	HPQ	2013-05-20
1.0011	0.0005180937819355109	365	0.31127794784695206	HPQ	2014-05-27
1.0009	0.0003121614792407429	365	0.040771848967388724	HPQ	2015-06-02
1.0026	0.00028224222406231323	365	-0.09386796163597433	HPQ	2016-06-07
1.0059	0.00047983554910834865	365	0.2722252547824402	HPQ	2017-06-12
1.0122	0.00019864027081640864	365	0.3318976602626149	HPQ	2018-06-18
1.0234	0.0002498156615335897	365	-0.09524914533500572	HPQ	2019-06-24
1.0192	0.00043650516793558033	365	-0.1594550119143503	HPQ	2020-06-29
1.0016	0.001857544481759868	365	0.5948616680785102	HPQ	2021-07-06
1.0007	0.0003898519593493799	365	0.06132521589011608	HPQ	2022-07-11
1.0307	0.0008116566093014745	365	0.08012201948656017	HPQ	2023-07-17
1.0533	0.00035504129769183365	365	0.17329851528975615	HPQ	2024-07-22
1.056	0.0014025608696654058	365	0.08573011658940033	HRB	1973-10-09
1.0742	0.0019357314120363126	365	-0.3007888387496448	HRB	1974-10-14
1.0808	0.0014460512036908828	365	0.5679917946297179	HRB	1975-10-20
1.0685	0.0007781941307511991	365	0.17556418930172946	HRB	1976-10-25
1.0551	0.00027837507910749657	365	0.24151384459639885	HRB	1977-11-01
1.0705	0.00019179559933625085	365	-0.07807963431916831	HRB	1978-11-06
1.1007	0.0002446376237705899	365	0.18614191105270478	HRB	1979-11-12
1.1248	0.00027474659313987476	365	0.31540360610635004	HRB	1980-11-17
1.1405	0.000616196710744214	365	0.11143823812307604	HRB	1981-11-23
1.1168	0.0002973842383071454	365	0.163383824705427	HRB	1982-11-29
1.0938	0.0005048453306398125	365	0.16891489278891744	HRB	1983-12-05
1.1008	0.0001708800565966409	365	-0.04980779984710551	HRB	1984-12-10
1.0957	0.00017418707741235793	365	0.5450897870912937	HRB	1985-12-16
1.0752	0.0002636476061293456	365	0.25409878216874204	HRB	1986-12-22
1.0594	0.0004069606476143846	365	0.29430864863398454	HRB	1987-12-28
1.072	0.0014167127406956499	365	-0.035712264177014674	HRB	1989-01-03
1.0911	0.0002969622330053252	365	0.29982736804825305	HRB	1990-01-08
1.0778	0.0003203753060889432	365	0.1654954960304309	HRB	1991-01-14
1.066	0.00028103006510062474	365	0.6302805750857441	HRB	1992-01-20
1.0414	0.0003687328063520025	365	0.03364544240925227	HRB	1993-01-25
1.0345	0.00022025987563825295	365	0.13734056696263908	HRB	1994-02-01
1.036	0.0001692901747645321	365	-0.11025725540329034	HRB	1995-02-06
1.0678	0.0005599011726558448	365	0.12964419604393163	HRB	1996-02-12
1.0479	0.0004286203195998018	365	-0.16967274910995966	HRB	1997-02-18
1.0546	0.00030174657033543375	365	0.4424434849169381	HRB	1998-02-23
1.0542	0.00033953337732960413	365	0.037029327533665946	HRB	1999-03-01
1.0491	0.00045803576282470605	365	-0.03332535222156796	HRB	2000-03-06
1.0617	0.000734787127807222	365	0.16587610981875356	HRB	2001-03-12
1.0443	0.0005546270623493578	365	0.6114142793860426	HRB	2002-03-18
1.0261	0.0004079503963990308	365	-0.013543378340139967	HRB	2003-03-24
1.0132	0.0006956623940702316	365	0.1968381029643833	HRB	2004-03-29
1.0121	0.0002495414800065123	365	0.02966073774825384	HRB	2005-04-04
1.0334	0.00020613004904415118	365	-0.11115914194758547	HRB	2006-04-10
1.0488	0.00033618953484261543	365	-0.006567109477455979	HRB	2007-04-16
1.0497	0.00018111727232250036	365	0.011222000441157398	HRB	2008-04-21
1.0184	0.0005206209875881434	365	-0.30509201083870074	HRB	2009-04-27
1.0052	0.0011163723138072647	365	0.25247154377059733	HRB	2010-05-03
1.0043	0.00038122906797495023	365	-0.11062783080411842	HRB	2011-05-09
1.0017	0.0005015670045787592	365	-0.03924286048022774	HRB	2012-05-14
1.0019	0.00037928807231160297	365	0.7311976640299576	HRB	2013-05-20
1.0011	0.00028168914162581086	365	0.041170396055345115	HRB	2014-05-27
1.0009	0.00024329852531891768	365	0.1123833391396416	HRB	2015-06-02
1.0026	0.0001806667555954836	365	-0.366813106585945	HRB	2016-06-07
1.0059	0.0006279714302639597	365	0.26013201222881976	HRB	2017-06-12
1.0122	0.00037877074864389065	365	-0.18239023840667334	HRB	2018-06-18
1.0234	0.0009577521724270662	365	0.16746428624932586	HRB	2019-06-24
1.0192	0.00022143823172157955	365	-0.6433523872826044	HRB	2020-06-29
1.0016	0.0019839040387901116	365	0.5567368188014301	HRB	2021-07-06
1.0007	0.00043800762549723286	365	0.4810005382274438	HRB	2022-07-11
1.0307	0.000726218521527594	365	-0.08726080001912662	HRB	2023-07-17
1.0533	0.0002804290384820231	365	0.563031170035198	HRB	2024-07-22
1.0561	0.00016617862893956816	365	-0.051209087406741904	HRL	1973-10-10
1.0747	0.0004291653371918096	365	-0.11439463506505665	HRL	1974-10-15
1.0808	0.0003910056438654551	365	-0.12247025085911889	HRL	1975-10-20
1.0685	0.0002624370149720741	365	0.287536688984106	HRL	1976-10-25
1.0551	0.0003353970703468123	365	0.15084972551207687	HRL	1977-11-01
1.0698	0.0002122082224619645	365	-0.060655954721632765	HRL	1978-11-14
1.1002	0.00023580922872979863	365	0.4054651081081644	HRL	1979-11-19
1.1261999999999999	0.0002846418130811088	365	-0.042490051620952096	HRL	1980-11-24
1.1461999999999999	0.00033600305928226624	365	0.014791145868717548	HRL	1981-11-30
1.1213	0.00025421061707835634	365	0.47888939744490233	HRL	1982-12-06
1.0898	0.0006717367114816486	365	0.1590646946296873	HRL	1983-12-12
1.1006	0.0003709231816085109	365	-0.11596877884549961	HRL	1984-12-17
1.0901	0.00017726979417256297	365	0.4556772991892975	HRL	1985-12-23
1.0763	0.00041131505689055237	365	0.34960300974746017	HRL	1986-12-29
1.0602	0.0002215362204104612	365	0.3287971197246496	HRL	1988-01-04
1.0715	0.0012134124404100128	365	-0.033522692038643526	HRL	1989-01-09
1.0915	0.000328539393944036	365	0.33250246272324824	HRL	1990-01-15
1.0792	0.00020744326928829747	365	0.10770441851266038	HRL	1991-01-21
1.0659	0.0004527902618812042	365	0.19873458643528458	HRL	1992-01-27
1.0424	0.00033212530057956515	365	0.08845542056186301	HRL	1993-02-02
1.0343	0.0002490834990375543	365	-0.16893998809812344	HRL	1994-02-07
1.0386	0.00017392920876393617	365	0.24671125733448024	HRL	1995-02-13
1.0668	0.00017728264407971934	365	-0.06263130675978973	HRL	1996-02-20
1.0509	0.0002534588051195026	365	-2.7755575615628914e-16	HRL	1997-02-25
1.0566	0.00023413202557909002	365	0.32277339226305085	HRL	1998-03-02
1.0546	0.00023119143637214114	365	-0.0016764463272525565	HRL	1999-03-08
1.0483	0.00037946755776101503	365	-0.2566374507698211	HRL	2000-03-13
1.062	0.0005124471011132589	365	0.29486929711788606	HRL	2001-03-19
1.0418	0.00036963453530861865	365	0.315994109886081	HRL	2002-03-25
1.0269	0.00020436371578764668	365	-0.2525231416739866	HRL	2003-04-01
1.0116	0.0002546860874236191	365	0.3205988874649224	HRL	2004-04-06
1.0131000000000001	0.00015550013631660266	365	0.01622820843202688	HRL	2005-04-11
1.0334	0.00016078282442004546	365	0.09477317093077331	HRL	2006-04-17
1.0488	0.00010823005642197111	365	0.11224648528859027	HRL	2007-04-23
1.049	0.00007607451663736527	365	0.031453998006286676	HRL	2008-04-28
1.0194	0.00015039361501814058	365	-0.21864973065636373	HRL	2009-05-04
1.0053	0.0003596000715583323	365	0.2735430194276056	HRL	2010-05-10
1.0038	0.00010856063278867945	365	0.36044780320757286	HRL	2011-05-16
1.0018	0.00008972136611096812	365	-0.018274620243481587	HRL	2012-05-21
1.002	0.00008409173523589152	365	0.33921110866944315	HRL	2013-05-28
1.0013	0.00010802891715518524	365	0.19235352363230995	HRL	2014-06-03
1.001	0.00011139626703024053	365	0.12443915457740728	HRL	2015-06-08
1.0027	0.00014113550781758003	365	0.20309329464108905	HRL	2016-06-13
1.0055	0.0002739721401091717	365	0.004961340980913276	HRL	2017-06-19
1.0122	0.00017432126910215624	365	0.07478001518976796	HRL	2018-06-25
1.0233	0.00015791315643693996	365	0.10587668676642159	HRL	2019-07-01
1.0194	0.0001710973637153091	365	0.15255439951467342	HRL	2020-07-06
1.0015	0.00040783730015718066	365	-0.018325947304659307	HRL	2021-07-12
1.0008	0.00015370014502597975	365	0.0033833823774644944	HRL	2022-07-18
1.0318	0.0002201750885538337	365	-0.15302185227688425	HRL	2023-07-24
1.0538	0.00013082685895079673	365	-0.2421467934794277	HRL	2024-07-29
1.056	0.00018972896344479477	365	-0.2458376507697448	HSY	1973-10-09
1.0742	0.00041203843457136716	365	-0.3778635656099002	HSY	1974-10-14
1.0808	0.0005884465893149832	365	0.4273023065421928	HSY	1975-10-20
1.0685	0.00040747355626510087	365	0.28817967243056075	HSY	1976-10-25
1.0551	0.0002555416561907189	365	-0.16666657814215102	HSY	1977-11-01
1.0705	0.00021622634561062546	365	0.1371368973430885	HSY	1978-11-06
1.1007	0.0002173172073077863	365	0.1900113596617839	HSY	1979-11-12
1.1248	0.00029650551682076134	365	0.05528842075120377	HSY	1980-11-17
1.1405	0.00020451112102201342	365	0.45527751767177715	HSY	1981-11-23
1.1168	0.0002140849679599697	365	0.3754497945275673	HSY	1982-11-29
1.0938	0.00017100256840006542	365	0.21513400810543348	HSY	1983-12-05
1.1008	0.000266337500162026	365	0.16384981435172796	HSY	1984-12-10
1.0957	0.0002787607872065443	365	0.3422015030125203	HSY	1985-12-16
1.0752	0.00013072153354318168	365	0.3801365176138849	HSY	1986-12-22
1.0594	0.00040311440785686914	365	0.01076921372815054	HSY	1987-12-28
1.072	0.0014778260031706317	365	0.045577006052637925	HSY	1989-01-03
1.0911	0.00021543318158076568	365	0.31406900698620643	HSY	1990-01-08
1.0778	0.00025573074791330303	365	0.07912520039877347	HSY	1991-01-14
1.066	0.00027145602501852084	365	0.13871818703560335	HSY	1992-01-20
1.0414	0.0002293222569119816	365	0.1630118359709174	HSY	1993-01-25
1.0345	0.000140069599767976	365	0.018328938880264545	HSY	1994-02-01
1.036	0.00011067241596290668	365	0.04388336539875537	HSY	1995-02-06
1.0678	0.00010979832447462575	365	0.40961549823945775	HSY	1996-02-12
1.0479	0.00017853491364745405	365	0.2008293590302097	HSY	1997-02-18
1.0546	0.0002092891996248748	365	0.42025238279273447	HSY	1998-02-23
1.0542	0.00025903510469877137	365	-0.05816767406880885	HSY	1999-03-01
1.0491	0.0005136995732596237	365	-0.353025852637606	HSY	2000-03-06
1.0617	0.000488475057830377	365	0.4601415364196204	HSY	2001-03-12
1.0443	0.0003419573550754572	365	0.09334270317716964	HSY	2002-03-18
1.0261	0.00008339523646935561	365	-0.021832632458306467	HSY	2003-03-24
1.0132	0.00024577893131181927	365	0.24949791451892311	HSY	2004-03-29
1.0121	0.00010256745508765351	365	0.3844516644962406	HSY	2005-04-04
1.0334	0.0000956903121428114	365	-0.16257697384366754	HSY	2006-04-10
1.0488	0.00011706861868695068	365	0.07389754273441174	HSY	2007-04-16
1.0497	0.00010619920082936741	365	-0.40619701572970035	HSY	2008-04-21
1.0184	0.0002957621608159463	365	0.03344851872679744	HSY	2009-04-27
1.0052	0.0005177028467205426	365	0.28810466227027076	HSY	2010-05-03
1.0043	0.0002001673912797648	365	0.18782052530624282	HSY	2011-05-09
1.0017	0.00010007325402376116	365	0.2131150981147525	HSY	2012-05-14
1.0019	0.00011309957843029065	365	0.2760071411666227	HSY	2013-05-20
1.0011	0.00008605162419201865	365	0.10035109359715966	HSY	2014-05-27
1.0009	0.00009207338534666235	365	-0.02887337274599533	HSY	2015-06-02
1.0026	0.00010494960257271715	365	0.03205667571360271	HSY	2016-06-07
1.0059	0.00012147808331736748	365	0.20809593555041284	HSY	2017-06-12
1.0122	0.00007320195787714984	365	-0.20700434851410554	HSY	2018-06-18
1.0234	0.00013827755611313063	365	0.41871857861656414	HSY	2019-06-24
1.0192	0.00009469788255096944	365	-0.05673693464294294	HSY	2020-06-29
1.0016	0.0007155328647752841	365	0.3146243351144222	HSY	2021-07-06
1.0007	0.00009604808751093361	365	0.237904339475151	HSY	2022-07-11
1.0307	0.00023526564740908589	365	0.10144162367279685	HSY	2023-07-17
1.0533	0.00010941437019216533	365	-0.21045739028676858	HSY	2024-07-22
1.056	0.0001532542073075074	365	0.029439049018508134	HXL	1973-10-09
1.0742	0.0005127814714297661	365	-1.0030519439939218	HXL	1974-10-14
1.0808	0.002648681583701219	365	0.6178496007380812	HXL	1975-10-20
1.0671	0.0008884934842998709	365	0.2360857739971336	HXL	1976-10-26
1.0551	0.0009729902785669011	365	0.0582159104932054	HXL	1977-11-01
1.0705	0.00047669247307575855	365	0.34001979983403374	HXL	1978-11-06
1.1007	0.0006558225859624914	365	0.2470810232078422	HXL	1979-11-12
1.1248	0.0007062041057162233	365	0.7956336654390348	HXL	1980-11-17
1.1405	0.0005934284131744263	365	-0.605412558192006	HXL	1981-11-23
1.1168	0.0006775049350078592	365	-0.0990359749352534	HXL	1982-11-29
1.0938	0.0008073416334574432	365	0.11040201164193886	HXL	1983-12-05
1.1008	0.0004549149009152243	365	0.16771230415157024	HXL	1984-12-10
1.0957	0.0003278732223596626	365	0.07265851242656773	HXL	1985-12-16
1.0752	0.00027331326493662794	365	0.25029513541000115	HXL	1986-12-22
1.0594	0.00022167553127645066	365	-0.05177669527912987	HXL	1987-12-28
1.072	0.001197075503598252	365	0.28715864449311357	HXL	1989-01-03
1.0911	0.00038576682132664385	365	-0.5632307848026394	HXL	1990-01-08
1.0778	0.00028111945819907734	365	-0.58719997491211	HXL	1991-01-14
1.066	0.0007221708866962547	365	0.22524081560118536	HXL	1992-01-20
1.0414	0.0007140944325239861	365	-0.3282891997393145	HXL	1993-01-25
1.0345	0.0011036631840405694	365	-1.025951060650565	HXL	1994-02-01
1.036	0.010543629554101482	365	0.43730434160904696	HXL	1995-02-06
1.0678	0.0019297989845863642	365	1.0056805179484598	HXL	1996-02-12
1.0479	0.0007185862193549575	365	0.41383198541537625	HXL	1997-02-18
1.0546	0.0005233258157184938	365	0.29202405648691276	HXL	1998-02-23
1.0542	0.0008746934269546799	365	-1.1521745133923973	HXL	1999-03-01
1.0491	0.0013616362211581895	365	-0.5157039732087996	HXL	2000-03-06
1.0617	0.0008414489782231319	365	0.7646242758113375	HXL	2001-03-12
1.0443	0.0011324879577805326	365	-0.7066978934642532	HXL	2002-03-18
1.0261	0.003542001570928038	365	-0.37894503609341024	HXL	2003-03-24
1.0132	0.0021791064348560445	365	0.8626964090580966	HXL	2004-03-29
1.0121	0.0011760240061937355	365	0.699855165774319	HXL	2005-04-04
1.0334	0.0006134052817767497	365	0.4421206753575757	HXL	2006-04-10
1.0488	0.0003567056779885992	365	-0.17160835150385845	HXL	2007-04-16
1.0497	0.00037986571753665516	365	0.0036351565455747803	HXL	2008-04-21
1.0184	0.001111461205580303	365	-0.9826068247762865	HXL	2009-04-27
1.0052	0.004279368960840201	365	0.5866306120541305	HXL	2010-05-03
1.0043	0.0007061379995333333	365	0.27674269592916767	HXL	2011-05-09
1.0017	0.0005195413340875028	365	0.20333955165472561	HXL	2012-05-14
1.0019	0.00043939648545608987	365	0.2530372015498026	HXL	2013-05-20
1.0011	0.00026512396487545517	365	0.15597165523145673	HXL	2014-05-27
1.0009	0.000210106670260006	365	0.18625613145063946	HXL	2015-06-02
1.0026	0.00012460513148862204	365	-0.12459071311363434	HXL	2016-06-07
1.0059	0.0002394894932705524	365	0.14353629938083268	HXL	2017-06-12
1.0122	0.00010211602118152926	365	0.3058598708461018	HXL	2018-06-18
1.0234	0.00017146381991889798	365	0.12633312690302434	HXL	2019-06-24
1.0192	0.00018384766313818296	365	-0.5223686449545322	HXL	2020-06-29
1.0016	0.0030756489946918444	365	0.32040593973949116	HXL	2021-07-06
1.0007	0.000609891603746668	365	-0.14604728050772886	HXL	2022-07-11
1.0307	0.000667764438742367	365	0.3551596725311774	HXL	2023-07-17
1.0533	0.00026347710121839415	365	-0.18804380139621246	HXL	2024-07-22
1.0561	0.00005075656758554729	365	-0.16066519266003	IBM	1973-10-10
1.0747	0.0004004416166160284	365	-0.4623566048662835	IBM	1974-10-15
1.0808	0.0004751969253431329	365	0.17579520426396167	IBM	1975-10-20
1.0685	0.00028722558560410915	365	0.19648374097838017	IBM	1976-10-25
1.0551	0.00010299176788275378	365	-0.04086426735904247	IBM	1977-11-01
1.0705	0.0000597287609742406	365	0.05489565366415805	IBM	1978-11-06
1.1007	0.00014294551725092567	365	-0.057150852163830645	IBM	1979-11-12
1.1248	0.00015858983963427066	365	0.1387184766502907	IBM	1980-11-17
1.1405	0.0002902398955977169	365	-0.34754703321313585	IBM	1981-11-23
1.1168	0.00021482169003002847	365	0.4480333114360744	IBM	1982-11-29
1.0938	0.00032998749249774746	365	0.31425460153672313	IBM	1983-12-05
1.1008	0.00016624018196796918	365	0.0005532120037754495	IBM	1984-12-10
1.0957	0.00013750568133550942	365	0.24693353623840375	IBM	1985-12-16
1.0752	0.00009878819920426779	365	-0.21799010584613	IBM	1986-12-22
1.0594	0.00017239255219703034	365	-0.05415827920180227	IBM	1987-12-28
1.072	0.0010348133684969572	365	0.04063042705398523	IBM	1989-01-03
1.0911	0.00014135064649920846	365	-0.2007657926293862	IBM	1990-01-08
1.0778	0.00014431119475470704	365	0.07379987453470971	IBM	1991-01-14
1.066	0.00016764111107297414	365	-0.1375607603465241	IBM	1992-01-20
1.0414	0.00023530610526068053	365	-0.6435564929193238	IBM	1993-01-25
1.0345	0.0006171877062240935	365	0.12817198179328493	IBM	1994-02-01
1.036	0.0003797709238955372	365	0.27553407170757893	IBM	1995-02-06
1.0678	0.0002054406223552814	365	0.43806904109185885	IBM	1996-02-12
1.0479	0.00043466751593431243	365	0.2367747852086226	IBM	1997-02-18
1.0546	0.0004157562466376529	365	0.35701623244288827	IBM	1998-02-23
1.0542	0.0004719096770395829	365	0.47751858073592635	IBM	1999-03-01
1.0491	0.0005393585761013693	365	0.20406556874005188	IBM	2000-03-06
1.0617	0.0008635109344537535	365	-0.10480755044649159	IBM	2001-03-12
1.0443	0.0011582925571529369	365	0.14469320256904572	IBM	2002-03-18
1.0261	0.00036228350315049737	365	-0.2505174907080483	IBM	2003-03-24
1.0132	0.0005306960330944251	365	0.10333512201859607	IBM	2004-03-29
1.0121	0.00012420383703494502	365	-0.02347181035530932	IBM	2005-04-04
1.0334	0.00005303685799506675	365	-0.08226828071061254	IBM	2006-04-10
1.0488	0.0000747296383551444	365	0.17329354631062488	IBM	2007-04-16
1.0497	0.00008420540321800477	365	0.24558291550086642	IBM	2008-04-21
1.0184	0.0002629246534039322	365	-0.21395041151411176	IBM	2009-04-27
1.0052	0.0006538467294096598	365	0.2181074159006804	IBM	2010-05-03
1.0043	0.00009969864005975598	365	0.28111773858125444	IBM	2011-05-09
1.0017	0.00010218203570493935	365	0.15591227516407047	IBM	2012-05-14
1.0019	0.00012353508343341318	365	0.03707676937778315	IBM	2013-05-20
1.0011	0.00018513482742132787	365	-0.1110565655380884	IBM	2014-05-27
1.0009	0.0001200739774117004	365	-0.07775565199248691	IBM	2015-06-02
1.0026	0.00014131088675941266	365	-0.10430520404258603	IBM	2016-06-07
1.0059	0.00019241390858140616	365	0.006063203615199075	IBM	2017-06-12
1.0122	0.00008790423966879381	365	-0.06414691223191005	IBM	2018-06-18
1.0234	0.00017696754862460683	365	-0.024835038043940383	IBM	2019-06-24
1.0192	0.00017563142784370996	365	-0.14602267521530843	IBM	2020-06-29
1.0016	0.0008880287143573089	365	0.14633140547010237	IBM	2021-07-06
1.0007	0.0002330212125956844	365	0.052706301753561835	IBM	2022-07-11
1.0307	0.00023528337083567323	365	-0.023234616789177043	IBM	2023-07-17
1.0533	0.00012081432624577168	365	0.30624281959626254	IBM	2024-07-22
1.056	0.0000809207817266422	365	-0.11360766424590274	IDA	1973-10-09
1.0742	0.0002980941243893408	365	-0.20713372225672622	IDA	1974-10-14
1.0808	0.00034915498385003937	365	0.16750042751377991	IDA	1975-10-20
1.0685	0.00018961153860531804	365	0.026648227262539237	IDA	1976-10-25
1.0551	0.00010213230361633732	365	-0.07226632408946143	IDA	1977-11-01
1.0705	0.00008635571169444408	365	-0.09394248454804233	IDA	1978-11-06
1.1007	0.0000827879645132833	365	-0.1322757313173768	IDA	1979-11-12
1.1248	0.00009851243098224734	365	-0.05572277017058802	IDA	1980-11-17
1.1405	0.00015829213914916735	365	0.09325500146416976	IDA	1981-11-23
1.1168	0.00019292302678784032	365	0.20484606687263174	IDA	1982-11-29
1.0938	0.00017899141819013438	365	0.18278634880789957	IDA	1983-12-05
1.1008	0.0000757837580899753	365	0.10319613061134092	IDA	1984-12-10
1.0957	0.000046709801319094103	365	0.2293370868809279	IDA	1985-12-16
1.0752	0.00017099298005885245	365	0.14906672582494185	IDA	1986-12-22
1.0594	0.0001917979532951588	365	-0.16502509742077676	IDA	1987-12-28
1.072	0.0011709704701737599	365	0.04813849483159682	IDA	1989-01-03
1.0911	0.00011352272333491452	365	0.18383381078495153	IDA	1990-01-08
1.0778	0.0000659098078392269	365	-0.08935068660034284	IDA	1991-01-14
1.066	0.00009825682262149112	365	0.009017995886268615	IDA	1992-01-20
1.0414	0.00011537313300397802	365	0.09158730919056524	IDA	1993-01-25
1.0345	0.0000724802097116993	365	0.012947357483317656	IDA	1994-02-01
1.036	0.00011567314904707399	365	-0.11634065310197172	IDA	1995-02-06
1.0678	0.0001005212169572348	365	0.14922553340720368	IDA	1996-02-12
1.0479	0.00009442650023406429	365	0.05757614813759604	IDA	1997-02-18
1.0546	0.0000613048388272449	365	0.1099342141000621	IDA	1998-02-23
1.0542	0.00007732526494229753	365	-0.12146492770192863	IDA	1999-03-01
1.0491	0.00013383992116202387	365	0.033792541114126884	IDA	2000-03-06
1.0617	0.000734027972769158	365	0.1365364888868128	IDA	2001-03-12
1.0443	0.0004546045281021072	365	0.0976502670733641	IDA	2002-03-18
1.0261	0.00014798018121570388	365	-0.5115414965002074	IDA	2003-03-24
1.0132	0.0003294188529871445	365	0.25782976398822877	IDA	2004-03-29
1.0121	0.000134405579393657	365	-0.048873849679334835	IDA	2005-04-04
1.0334	0.00010985903990141885	365	0.1509076949776147	IDA	2006-04-10
1.0488	0.00009012257809138252	365	0.03780207615890019	IDA	2007-04-16
1.0497	0.00012655500667951738	365	-0.05206190397632815	IDA	2008-04-21
1.0184	0.00023927915003702624	365	-0.3002659865810595	IDA	2009-04-27
1.0052	0.00048779656117200283	365	0.4256605387028287	IDA	2010-05-03
1.0043	0.00013897223698535737	365	0.11767574527486335	IDA	2011-05-09
1.0017	0.00007901856604250666	365	-0.028440337218032852	IDA	2012-05-14
1.0019	0.00012332912475933544	365	0.2508818947550697	IDA	2013-05-20
1.0011	0.00011058494341202557	365	0.11709597672814409	IDA	2014-05-27
1.0009	0.00010101427702687595	365	0.06498169578033641	IDA	2015-06-02
1.0026	0.00014643913270720194	365	0.24969580652373713	IDA	2016-06-07
1.0059	0.00011668877105644095	365	0.182100133468182	IDA	2017-06-12
1.0122	0.00006684566334829169	365	0.005071529194215163	IDA	2018-06-18
1.0234	0.00012859990336097028	365	0.1496274349973148	IDA	2019-06-24
1.0192	0.0000988881659033965	365	-0.18613813972137327	IDA	2020-06-29
1.0016	0.0009162698355749042	365	0.0902281138689065	IDA	2021-07-06
1.0007	0.00016824661036010928	365	0.06730075009021386	IDA	2022-07-11
1.0307	0.00021139720702173918	365	-0.010853813212064356	IDA	2023-07-17
1.0533	0.00012500559582867207	365	-0.060657917599526545	IDA	2024-07-22
1.056	0.0001668141461993452	365	0.1260326544839372	IFF	1973-10-09
1.0742	0.0003328322125741347	365	-0.38184995671778665	IFF	1974-10-14
1.0808	0.0015645476799701875	365	-0.11734571752711309	IFF	1975-10-20
1.0685	0.0007823694832310917	365	-0.0994716169783918	IFF	1976-10-25
1.0551	0.00034999848690435854	365	-0.15782160997087713	IFF	1977-11-01
1.0705	0.0002997127418006317	365	0.17431062666546815	IFF	1978-11-06
1.1007	0.00041877136942964895	365	-0.17827427368846283	IFF	1979-11-12
1.1248	0.00023206129747626247	365	0.040774314769268294	IFF	1980-11-17
1.1405	0.0004688055246371903	365	-0.027759690552530802	IFF	1981-11-23
1.1168	0.0003482326487716863	365	0.14874900784136935	IFF	1982-11-29
1.0938	0.0005526186333466471	365	0.17784546838059612	IFF	1983-12-05
1.1008	0.0003550471593846587	365	-0.1770331811069692	IFF	1984-12-10
1.0957	0.00034074820551069064	365	0.35543196636148355	IFF	1985-12-16
1.0752	0.0004347546401682763	365	-0.006943237500242727	IFF	1986-12-22
1.0594	0.00034516758682950725	365	0.15143018008138176	IFF	1987-12-28
1.072	0.0009432540141544125	365	0.12554959250653575	IFF	1989-01-03
1.0911	0.00016908502599049805	365	0.2934435880065984	IFF	1990-01-08
1.0778	0.00031234526003066226	365	0.05943553291788195	IFF	1991-01-14
1.066	0.00019762341126085094	365	0.3445445464345216	IFF	1992-01-20
1.0414	0.0001800770239565673	365	0.061897244607714175	IFF	1993-01-25
1.0345	0.0000831031509978762	365	0.06865952260665553	IFF	1994-02-01
1.036	0.0000893080745350328	365	0.26381722616079095	IFF	1995-02-06
1.0678	0.00012033507855218761	365	0.026490899197217477	IFF	1996-02-12
1.0479	0.00016460951555128593	365	-0.08142150367260426	IFF	1997-02-18
1.0546	0.0001251849889818904	365	-0.0009261591545959291	IFF	1998-02-23
1.0542	0.00023957079606146941	365	-0.11568732637702928	IFF	1999-03-01
1.0491	0.0003270347169335245	365	-0.30175013258636785	IFF	2000-03-06
1.0617	0.0003560198105965956	365	-0.33729322719733945	IFF	2001-03-12
1.0443	0.0005576248954550824	365	0.537373738050567	IFF	2002-03-18
1.0261	0.0002782289033990532	365	-0.14426012478656114	IFF	2003-03-24
1.0132	0.00022759540943535571	365	0.1273033220935318	IFF	2004-03-29
1.0121	0.00027022138577720934	365	0.14227400992491113	IFF	2005-04-04
1.0334	0.00010842579245142049	365	-0.17532552076332264	IFF	2006-04-10
1.0488	0.00008209733628126207	365	0.3583772907927858	IFF	2007-04-16
1.0497	0.00011174101681319777	365	-0.05725778419337013	IFF	2008-04-21
1.0184	0.00033086878740751273	365	-0.3444993656605262	IFF	2009-04-27
1.0052	0.0008587503203614984	365	0.44577820508561716	IFF	2010-05-03
1.0043	0.00019011725998126735	365	0.2694294724092954	IFF	2011-05-09
1.0017	0.00013973773916744613	365	-0.1283859752077019	IFF	2012-05-14
1.0019	0.00015565935851714113	365	0.3600122488024624	IFF	2013-05-20
1.0011	0.00011511269230002706	365	0.18429220446439398	IFF	2014-05-27
1.0009	0.00010317484688177327	365	0.16223712104786348	IFF	2015-06-02
1.0026	0.00016059287616066256	365	0.11993759563830952	IFF	2016-06-07
1.0059	0.00025304963650466905	365	0.03694916241139534	IFF	2017-06-12
1.0122	0.00013837903244685873	365	-0.08735592538476222	IFF	2018-06-18
1.0234	0.0002442786882233685	365	0.1517851595907409	IFF	2019-06-24
1.0192	0.00021175295784432648	365	-0.19472451031211868	IFF	2020-06-29
1.0016	0.0008490435977059361	365	0.14970008382327116	IFF	2021-07-06
1.0007	0.00026465253411643265	365	-0.2507803147255032	IFF	2022-07-11
1.0307	0.00043394189090144157	365	-0.37274096306062354	IFF	2023-07-17
1.0533	0.00045160470010890963	365	0.17224028470373387	IFF	2024-07-22
1.0542	0.0014198226732262706	365	0.9202749441545093	INTC	1973-11-06
1.0764	0.0012556156377945028	365	-0.6127684566478822	INTC	1974-11-11
1.0769	0.0058630506246284625	365	1.1184147003764655	INTC	1975-11-17
1.0651	0.001479397650149737	365	0.11904019754113926	INTC	1976-11-22
1.0511	0.0008701922191640512	365	-0.1288314772327852	INTC	1977-11-28
1.0692	0.0004392029095806003	365	0.349984539458974	INTC	1978-12-04
1.1013	0.0004883032994393203	365	0.6854024843377167	INTC	1979-12-10
1.1198	0.0003236328025098674	365	0.17310252230922862	INTC	1980-12-15
1.1588	0.0007484424211282146	365	-0.5303927699040892	INTC	1981-12-21
1.1343	0.0007386438119822782	365	0.49274410859084017	INTC	1982-12-27
1.0876	0.0009163634786528909	365	0.7571749878978145	INTC	1984-01-03
1.1011	0.0006741336750634121	365	-0.37576314898581376	INTC	1985-01-08
1.0904	0.0008476064700910814	365	-0.04502158709765913	INTC	1986-01-13
1.0793	0.0006202995237548648	365	0.02123305863706121	INTC	1987-01-19
1.0565	0.0008299843475902578	365	0.3100516312177955	INTC	1988-01-25
1.0682	0.0024974094720083178	365	0.059918125230586386	INTC	1989-01-30
1.09	0.0008057140626072999	365	0.40227017989107194	INTC	1990-02-05
1.0815	0.0005299801153033532	365	0.20680928463181006	INTC	1991-02-11
1.0621	0.0005732568856118056	365	0.31122438617688525	INTC	1992-02-18
1.0431	0.0007166484496547564	365	0.5746328861437644	INTC	1993-02-23
1.0327	0.0006504521859491482	365	0.15506256171705113	INTC	1994-02-28
1.0403	0.0004550745725794024	365	0.17486994890191676	INTC	1995-03-03
1.0653	0.0003182969884170753	365	0.26747637448452877	INTC	1996-03-08
1.0539	0.0006373277774529887	365	0.9708497161245906	INTC	1997-03-13
1.0576	0.0004566503524529404	365	0.11060512483996399	INTC	1998-03-18
1.0536	0.0007587288988240245	365	0.39326487544721833	INTC	1999-03-23
1.0474	0.0008470532411362118	365	0.8264164843348489	INTC	2000-03-28
1.0631	0.0009760589589876675	365	-0.9808292530117246	INTC	2001-04-03
1.0401	0.0022279826590835437	365	0.3797681668044455	INTC	2002-04-08
1.0255	0.0009147954775338178	365	-0.5336403015321609	INTC	2003-04-14
1.0133	0.0010775025664384956	365	0.4430829087113952	INTC	2004-04-19
1.0146	0.0003637619214729081	365	-0.1154356055834127	INTC	2005-04-25
1.0335	0.0002278403832443427	365	-0.1875243490325078	INTC	2006-05-01
1.0496	0.00023273343927928382	365	0.13639784409861666	INTC	2007-05-07
1.0492	0.00018856437450183108	365	0.06510269604675423	INTC	2008-05-12
1.0208	0.0006035534117054631	365	-0.42923532744207527	INTC	2009-05-18
1.0048	0.0010547668244264999	365	0.28269533325107576	INTC	2010-05-24
1.0037	0.0003285343305926921	365	0.010969031370575033	INTC	2011-06-01
1.0018	0.00021460885410819013	365	0.1658865828969216	INTC	2012-06-06
1.0018	0.00020062313849603819	365	-0.04857815888777828	INTC	2013-06-11
1.0014	0.00018672268930463505	365	0.2044915291932503	INTC	2014-06-16
1.0011	0.00016416876817777672	365	0.0749667508324563	INTC	2015-06-22
1.0027	0.00022714906469315017	365	-0.04347472292300636	INTC	2016-06-27
1.0045	0.00020974136895012197	365	0.046804688831988406	INTC	2017-07-03
1.0124	0.00009619999786306432	365	0.4122369246411901	INTC	2018-07-09
1.0236	0.00034242576582066566	365	-0.021319402017593747	INTC	2019-07-15
1.0195	0.00033003203936628954	365	0.21804618070933413	INTC	2020-07-20
1.0015	0.0010007166784461532	365	-0.11698482850995817	INTC	2021-07-26
1.0008	0.0003773677244230668	365	-0.36384613904138896	INTC	2022-08-01
1.0309	0.0006156588632184123	365	-0.035962063373620845	INTC	2023-08-07
1.053	0.0006592044050142445	365	-0.5927102450092738	INTC	2024-08-12
1.056	0.00011723169483754948	365	0.45430761132452036	IP	1973-10-09
1.0742	0.00029411024289439886	365	-0.21670428104342232	IP	1974-10-14
1.0808	0.0007022385412591725	365	0.34343646408131745	IP	1975-10-20
1.0685	0.00041835138452121323	365	0.1489333519113134	IP	1976-10-25
1.0551	0.0002160581444729557	365	-0.5291747624372976	IP	1977-11-01
1.0705	0.00015111930569365083	365	0.033483765733538284	IP	1978-11-06
1.1007	0.00026674664044150056	365	-0.10103171952952561	IP	1979-11-12
1.1248	0.0002423880570391723	365	0.1301304341432119	IP	1980-11-17
1.1405	0.00026823286050832484	365	-0.06413912477702688	IP	1981-11-23
1.1168	0.00026678882180538195	365	0.12224446606192219	IP	1982-11-29
1.0938	0.00047370982136751534	365	0.2477043160574226	IP	1983-12-05
1.1008	0.00027455367004847875	365	-0.17465465352755372	IP	1984-12-10
1.0957	0.00025299206203596204	365	0.04733522870642615	IP	1985-12-16
1.0752	0.0001247462402013061	365	0.38899027090099914	IP	1986-12-22
1.0594	0.00022096188979561123	365	0.10046795475458614	IP	1987-12-28
1.072	0.0017504373384432043	365	0.10476332245087372	IP	1989-01-03
1.0911	0.00021639721374541222	365	0.18012616623188737	IP	1990-01-08
1.0778	0.00019398951777598538	365	-0.034765957841161654	IP	1991-01-14
1.066	0.0002535087259062248	365	0.3120311014628032	IP	1992-01-20
1.0414	0.00028279237562214127	365	-0.13303719938388303	IP	1993-01-25
1.0345	0.00018968364308244814	365	0.17349364267190115	IP	1994-02-01
1.036	0.0001712267679196856	365	-0.03974032864829047	IP	1995-02-06
1.0678	0.00020325673795117263	365	0.08531584551823057	IP	1996-02-12
1.0479	0.00024025554978929464	365	0.09763846956605704	IP	1997-02-18
1.0546	0.00016043109075641873	365	0.11712535723854423	IP	1998-02-23
1.0542	0.00046466254534424726	365	-0.1300903645687752	IP	1999-03-01
1.0491	0.0005600989958210975	365	-0.14465003062811066	IP	2000-03-06
1.0617	0.0007453402246920946	365	0.051168286574016175	IP	2001-03-12
1.0443	0.0008243616456990678	365	0.3312317687006283	IP	2002-03-18
1.0261	0.0003119697026437431	365	-0.19425265302724615	IP	2003-03-24
1.0132	0.0003802863801857096	365	0.14561890934452348	IP	2004-03-29
1.0121	0.00018279431693859146	365	-0.1558022078649821	IP	2005-04-04
1.0334	0.00016315164268866398	365	-0.08725644499634067	IP	2006-04-10
1.0488	0.000131086134458847	365	0.07654007712320876	IP	2007-04-16
1.0497	0.0001540190238718069	365	-0.2640889603788237	IP	2008-04-21
1.0184	0.0004887726400373253	365	-0.9604854879080935	IP	2009-04-27
1.0052	0.004942914237155135	365	0.8936510564336422	IP	2010-05-03
1.0043	0.0006911966167023514	365	0.26304751552705885	IP	2011-05-09
1.0017	0.0003787007454599577	365	-0.06636611835641015	IP	2012-05-14
1.0019	0.0003008241727398384	365	0.4567473245575828	IP	2013-05-20
1.0011	0.0003556412353506823	365	-0.009369744866819962	IP	2014-05-27
1.0009	0.0001098434994131877	365	0.09012528621322224	IP	2015-06-02
1.0026	0.00016810394231127267	365	-0.1543783924561788	IP	2016-06-07
1.0059	0.0002777592135305019	365	0.22228169736768755	IP	2017-06-12
1.0122	0.00014749196722536772	365	-0.0005369127643326532	IP	2018-06-18
1.0234	0.0002554405107755517	365	-0.2466311951352076	IP	2019-06-24
1.0192	0.00029679995457464344	365	-0.19762797807718413	IP	2020-06-29
1.0016	0.0013489697987459288	365	0.5353595319350173	IP	2021-07-06
1.0007	0.00026428605317126185	365	-0.3199745279646662	IP	2022-07-11
1.0307	0.0002719645521545083	365	-0.3073328365763863	IP	2023-07-17
1.0533	0.00028080172845133203	365	0.39370404022028604	IP	2024-07-22
1.056	0.0002482017342456117	365	-0.46928442562142625	IPG	1973-10-09
1.0742	0.0011190434501464005	365	-0.5395692497189298	IPG	1974-10-14
1.0808	0.00089105707354248	365	0.39584076978374416	IPG	1975-10-20
1.0685	0.0008833500390879115	365	0.4954586419776412	IPG	1976-10-25
1.0551	0.000406321548477112	365	0.2462778236521757	IPG	1977-11-01
1.0705	0.0002539798290545913	365	0.4055427157138174	IPG	1978-11-06
1.1007	0.00026610362373119805	365	0.08828573267654595	IPG	1979-11-12
1.1248	0.00032714485705147175	365	0.14516993225613306	IPG	1980-11-17
1.1405	0.00022796820658600592	365	-0.0946195154128367	IPG	1981-11-23
1.1168	0.0001835407348799416	365	0.38052577172031427	IPG	1982-11-29
1.0938	0.00025955807580228357	365	0.06436763189414099	IPG	1983-12-05
1.1008	0.00018524860047622042	365	0.32545777901986483	IPG	1984-12-10
1.0957	0.00024719278834501636	365	0.2002115249538582	IPG	1985-12-16
1.0752	0.0001636067821565799	365	0.288854274132873	IPG	1986-12-22
1.0594	0.0003576060831171684	365	0.11481381605500929	IPG	1987-12-28
1.072	0.0012623037345250872	365	0.20446345667970756	IPG	1989-01-03
1.0911	0.00011098797152522775	365	0.3197600517942013	IPG	1990-01-08
1.0778	0.00032395754939341443	365	0.043040464210243656	IPG	1991-01-14
1.066	0.00023910419047391227	365	0.46047334422944963	IPG	1992-01-20
1.0414	0.0003325937986729126	365	0.2424098356351726	IPG	1993-01-25
1.0345	0.00036824955328369524	365	-0.09072315898077565	IPG	1994-02-01
1.036	0.0002498917522656788	365	0.0710157163440398	IPG	1995-02-06
1.0678	0.00019519329905439626	365	0.2533612306442242	IPG	1996-02-12
1.0479	0.00018558543593808554	365	0.1464224215051272	IPG	1997-02-18
1.0546	0.00015359598363553798	365	0.46703377020019243	IPG	1998-02-23
1.0542	0.00021361956599731826	365	0.3310836119494508	IPG	1999-03-01
1.0491	0.0004234629125390968	365	0.11616404448412754	IPG	2000-03-06
1.0617	0.0007804064018639491	365	-0.08906019787287212	IPG	2001-03-12
1.0443	0.0007778351337294691	365	0.05924441007735093	IPG	2002-03-18
1.0261	0.0010628379050647409	365	-1.2752703668808274	IPG	2003-03-24
1.0132	0.0018748682428838136	365	0.44815470271788893	IPG	2004-03-29
1.0121	0.00033669857196891653	365	-0.1995455194800444	IPG	2005-04-04
1.0334	0.00017985974903518418	365	-0.3084186003835887	IPG	2006-04-10
1.0488	0.0002581242717446445	365	0.31484471632703537	IPG	2007-04-16
1.0497	0.0001788860117527958	365	-0.4467501735919863	IPG	2008-04-21
1.0184	0.00034173190184167064	365	-0.37466475849197933	IPG	2009-04-27
1.0052	0.0032481941226493566	365	0.4045339691655834	IPG	2010-05-03
1.0043	0.0008520571229376701	365	0.2942351718671743	IPG	2011-05-09
1.0017	0.00045502479576416165	365	0.018063972504073433	IPG	2012-05-14
1.0019	0.00048765667301733803	365	0.2881162208774857	IPG	2013-05-20
1.0011	0.00025186182476224356	365	0.28269581308043046	IPG	2014-05-27
1.0009	0.00018025226449606946	365	0.09078297584461481	IPG	2015-06-02
1.0026	0.00016509754534389337	365	0.1597703669273658	IPG	2016-06-07
1.0059	0.00014471844567647904	365	0.014247847121545032	IPG	2017-06-12
1.0122	0.00013865155611349962	365	-0.02684109910591692	IPG	2018-06-18
1.0234	0.00022307583025724228	365	-0.025509531128053542	IPG	2019-06-24
1.0192	0.0002124352301866413	365	-0.266142775492626	IPG	2020-06-29
1.0016	0.0017574633912246331	365	0.6512441118829826	IPG	2021-07-06
1.0007	0.0003354934654976313	365	-0.13458766125180954	IPG	2022-07-11
1.0307	0.0005107245395454062	365	0.3776075311392133	IPG	2023-07-17
1.0533	0.0002461676065724589	365	-0.31037359082944116	IPG	2024-07-22
1.056	0.0006356226171501199	365	0.37920453261064235	J	1973-10-09
1.0742	0.0018659603767805456	365	-0.48872742358773436	J	1974-10-14
1.0819	0.0021175049034220694	365	0.3320364578204187	J	1975-10-21
1.0671	0.001979140790058713	365	0	J	1976-10-26
1.0551	0.0006045031880868126	365	0.4887073315592664	J	1977-11-01
1.0705	0.0015995369134860606	365	0.3495668565503367	J	1978-11-06
1.1007	0.0014935096261327553	365	-0.07862777611660876	J	1979-11-12
1.1248	0.000824317599220101	365	1.0175543757298353	J	1980-11-17
1.1405	0.0014594411342465064	365	-0.16240257574669661	J	1981-11-23
1.1168	0.0014061079609255928	365	-0.2901904798210287	J	1982-11-29
1.0938	0.002177558275189539	365	-0.4004277525819662	J	1983-12-05
1.1008	0.000843699022850998	365	-0.36532663139936894	J	1984-12-10
1.0957	0.0014266952221469906	365	-0.11788402958888833	J	1985-12-16
1.0752	0.0008502713054561523	365	0.4382983269194858	J	1986-12-22
1.0594	0.0007625390292541821	365	0.7371691992605295	J	1987-12-28
1.072	0.0013524726458471778	365	0.30322837943186287	J	1989-01-03
1.0911	0.0003827050961129663	365	0.22738292721426823	J	1990-01-08
1.0778	0.0004180145338961072	365	0.37993676385115366	J	1991-01-14
1.066	0.000730810643103434	365	0.9836162816306169	J	1992-01-20
1.0414	0.0005728056482482353	365	-0.021889637628880743	J	1993-01-25
1.0345	0.0003765694469006916	365	-0.06899998258714202	J	1994-02-01
1.036	0.00024792486248295626	365	-0.2627869953335237	J	1995-02-06
1.0678	0.00045902198255317104	365	0.33281149936439147	J	1996-02-12
1.0479	0.0002543707113575391	365	-0.008849302036941453	J	1997-02-18
1.0546	0.00022766925673884864	365	0.07622072357028264	J	1998-02-23
1.0542	0.00023106504697750736	365	0.27558856380603436	J	1999-03-01
1.0491	0.0003736998656950095	365	-0.33455713867603853	J	2000-03-06
1.0617	0.0002567249312860524	365	0.699700999761295	J	2001-03-12
1.0443	0.00038834279712420114	365	0.24709495637051748	J	2002-03-18
1.0261	0.0005893863403645299	365	0.13107740366470455	J	2003-03-24
1.0132	0.0004445846643799137	365	0.07637297878414484	J	2004-03-29
1.0121	0.000212818762858045	365	0.16151103423553692	J	2005-04-04
1.0334	0.0002835765530626138	365	0.5094355083908572	J	2006-04-10
1.0488	0.00031995703654358803	365	0.1440421944709097	J	2007-04-16
1.0497	0.0002372077539480439	365	0.5754390372455881	J	2008-04-21
1.0184	0.0009434872170618012	365	-0.6446807839488553	J	2009-04-27
1.0052	0.0033400149308738833	365	0.20559039206637042	J	2010-05-03
1.0043	0.0005462192145553573	365	0.04449932024571357	J	2011-05-09
1.0017	0.00037447309688657694	365	-0.23968571078523437	J	2012-05-14
1.0019	0.0003995506889498564	365	0.39290791704425887	J	2013-05-20
1.0011	0.0002576263408775156	365	-0.008765578403495677	J	2014-05-27
1.0009	0.00023107232274652273	365	-0.22396776492466053	J	2015-06-02
1.0026	0.00021247551243075793	365	0.15695545946107003	J	2016-06-07
1.0059	0.0002601963180481765	365	0.044608771145840276	J	2017-06-12
1.0122	0.00019735343393895838	365	0.18219942684663604	J	2018-06-18
1.0234	0.00028767801317419717	365	0.22289961912507117	J	2019-06-24
1.0192	0.00022350923843400975	365	0.030035162293286177	J	2020-06-29
1.0016	0.0009293628889173163	365	0.43044431102522474	J	2021-07-06
1.0007	0.00023939403021184074	365	-0.058423146266152415	J	2022-07-11
1.0307	0.00030249393487493715	365	-0.021471353515710945	J	2023-07-17
1.0533	0.0001917046617038101	365	0.19788638823602955	J	2024-07-22
1.056	0.0006311294195206864	365	-0.2147518934969801	JCI	1973-10-09
1.0742	0.00237486246346254	365	-0.31618842235761724	JCI	1974-10-14
1.0808	0.003059191377569042	365	0.4856925617423522	JCI	1975-10-20
1.0685	0.0011723284110647637	365	0	JCI	1976-10-25
1.0551	0.0004679910912897548	365	0	JCI	1977-11-01
1.0705	0.00043086774265007553	365	0.20041202989292417	JCI	1978-11-06
1.1007	0.001190184243075432	365	0.29585510042886365	JCI	1979-11-12
1.1248	0.0006728906649947105	365	0.7609944510379125	JCI	1980-11-17
1.1405	0.0006248793286011714	365	-0.6133331043140101	JCI	1981-11-23
1.1168	0.00047775670672483346	365	0.3078109418836108	JCI	1982-11-29
1.0938	0.0006027636074947328	365	0.49903826362337506	JCI	1983-12-05
1.1008	0.00041994344206968195	365	0.15489574391165162	JCI	1984-12-10
1.0957	0.0002672635575642966	365	0.4027717273305989	JCI	1985-12-16
1.0752	0.00016000637018735866	365	0.5144561013535927	JCI	1986-12-22
1.0594	0.00038166789180003896	365	0.13430365987332937	JCI	1987-12-28
1.072	0.0014734342893572255	365	0.47208145870566587	JCI	1989-01-03
1.0911	0.0002520978397956369	365	0.38440460053308434	JCI	1990-01-08
1.0778	0.0002747691344486213	365	-0.29817630095741543	JCI	1991-01-14
1.066	0.0005824408068503193	365	-4.440892098500626e-16	JCI	1992-01-20
1.0414	0.0005547061778268755	365	0.19625485915765872	JCI	1993-01-25
1.0345	0.00026376204748315663	365	0.17633623880731086	JCI	1994-02-01
1.036	0.00019110212766352517	365	-0.09026891585440366	JCI	1995-02-06
1.0678	0.00012918008803483269	365	0.412244795086504	JCI	1996-02-12
1.0479	0.00024298234192151217	365	0.4365097297898415	JCI	1997-02-18
1.0546	0.00022647824409881043	365	0.5073183865036599	JCI	1998-02-23
1.0542	0.00037534403453701035	365	0.365258687630412	JCI	1999-03-01
1.0491	0.0005646333917039073	365	0.07895689656332427	JCI	2000-03-06
1.0617	0.0016907708654966206	365	0.2002324833613751	JCI	2001-03-12
1.0443	0.000761760908420765	365	-0.23677448487765718	JCI	2002-03-18
1.0261	0.002609340617301225	365	-0.9932517730102837	JCI	2003-03-24
1.0132	0.0019744812072561148	365	0.7702223508911517	JCI	2004-03-29
1.0121	0.00031206283885676817	365	0.15149516808198538	JCI	2005-04-04
1.0334	0.00013916414625503458	365	-0.24985645203642015	JCI	2006-04-10
1.0488	0.0002248893082194861	365	0.22183952013764374	JCI	2007-04-16
1.0497	0.00013894928338229314	365	-0.2787084015411585	JCI	2008-04-21
1.0184	0.00034187624175772367	365	-0.7181759294265841	JCI	2009-04-27
1.0052	0.0015517387406419568	365	0.5487333182412972	JCI	2010-05-03
1.0043	0.000154749961219713	365	0.2564697469304318	JCI	2011-05-09
1.0017	0.00023243483238050312	365	0.08528758156472005	JCI	2012-05-14
1.0019	0.00019379196366661037	365	0.14506515400718234	JCI	2013-05-20
1.0011	0.00016561442558591692	365	0.2480796070512845	JCI	2014-05-27
1.0009	0.00011911288678429975	365	-0.0799664678215466	JCI	2015-06-02
1.0026	0.0001321327898429384	365	0.0683843838890863	JCI	2016-06-07
1.0059	0.000242621770037121	365	0.018558929363166055	JCI	2017-06-12
1.0122	0.00012768806301024856	365	-0.1922126442993215	JCI	2018-06-18
1.0234	0.00024314863334688622	365	0.13735386489399248	JCI	2019-06-24
1.0192	0.00015208493642668755	365	-0.18222299092723482	JCI	2020-06-29
1.0016	0.0009108533965231234	365	0.6883307077006289	JCI	2021-07-06
1.0007	0.00019622169657396325	365	-0.3896976498554636	JCI	2022-07-11
1.0307	0.00038435714954159465	365	0.3833671242993666	JCI	2023-07-17
1.0533	0.0002598509402891141	365	0.010741241831412562	JCI	2024-07-22
1.056	0.0003500144890042303	365	-0.3771905482933906	JEF	1973-10-09
1.0742	0.0015501724816071576	365	-1.2338814838676073	JEF	1974-10-14
1.0808	0.0034151061533586073	365	-0.0494916912577954	JEF	1975-10-20
1.0685	0.0022661876878174747	365	0.605550052993906	JEF	1976-10-25
1.0551	0.0013728522924469622	365	-0.026840907497786004	JEF	1977-11-01
1.0705	0.002288435321363363	365	-0.6432387546929588	JEF	1978-11-06
1.1007	0.002002994072783341	365	1.13285260684108	JEF	1979-11-12
1.1248	0.0032185166627076147	365	-0.25425398115609243	JEF	1980-11-17
1.1405	0.002177531521113645	365	0.6882257571163222	JEF	1981-11-23
1.1168	0.001110685171606519	365	0.7905525949568251	JEF	1982-11-29
1.0938	0.0012197121944541817	365	0.3925774271141782	JEF	1983-12-05
1.1008	0.00033918797054782306	365	0.423236165063098	JEF	1984-12-10
1.0957	0.0004851080093488162	365	0.2176582312438072	JEF	1985-12-16
1.0752	0.0002267833660602729	365	0.41104714106883017	JEF	1986-12-22
1.0594	0.00038261257164485765	365	-0.6000792044737138	JEF	1987-12-28
1.072	0.0011524496369410388	365	0.4739667981435834	JEF	1989-01-03
1.0911	0.00035296073252849813	365	0.3765968737990923	JEF	1990-01-08
1.0778	0.0002976499116062144	365	-0.04264664160611678	JEF	1991-01-14
1.066	0.0003361852356739735	365	0.7839499548386348	JEF	1992-01-20
1.0414	0.00031633268439963094	365	0.7458920644357392	JEF	1993-01-25
1.0345	0.00040286546702284723	365	-0.08107092268069316	JEF	1994-02-01
1.036	0.00018295524531312786	365	0.11905783977023021	JEF	1995-02-06
1.0678	0.00016158401906754566	365	0.18001646976964003	JEF	1996-02-12
1.0479	0.00020503745885582913	365	-0.020570500553861892	JEF	1997-02-18
1.0546	0.00021733132876501277	365	0.3288130193581973	JEF	1998-02-23
1.0542	0.00014742933826855284	365	-0.2273818150947673	JEF	1999-03-01
1.0491	0.00022320629975151285	365	-0.32818759328898817	JEF	2000-03-06
1.0617	0.00039759479999966615	365	0.45962501414536905	JEF	2001-03-12
1.0443	0.0004929073161744027	365	0.10657494037775561	JEF	2002-03-18
1.0261	0.0001669864796721657	365	0.05618563982175906	JEF	2003-03-24
1.0132	0.0001901265082545555	365	0.36953125577326085	JEF	2004-03-29
1.0121	0.00017487674853586415	365	-0.026736665764105494	JEF	2005-04-04
1.0334	0.0002239863420326426	365	0.5608229975689281	JEF	2006-04-10
1.0488	0.00011795429961159152	365	0.029779830973567956	JEF	2007-04-16
1.0497	0.00012709328298186082	365	0.5642950348788618	JEF	2008-04-21
1.0184	0.0007179583721668736	365	-0.9529642186440916	JEF	2009-04-27
1.0052	0.004322451726466406	365	0.24753697692356114	JEF	2010-05-03
1.0043	0.0004684331618387373	365	0.4093549034073962	JEF	2011-05-09
1.0017	0.00030788777547509333	365	-0.5055805069947341	JEF	2012-05-14
1.0019	0.0005617567791262804	365	0.43330114930625263	JEF	2013-05-20
1.0011	0.00020908202860469985	365	-0.15724782599584075	JEF	2014-05-27
1.0009	0.00014567129054496642	365	-0.036508941152949115	JEF	2015-06-02
1.0026	0.00012771922481967567	365	-0.314634626885266	JEF	2016-06-07
1.0059	0.0003563575591527406	365	0.3555588129867646	JEF	2017-06-12
1.0122	0.00017686124741769904	365	-0.13865640843281368	JEF	2018-06-18
1.0234	0.00030094083008751573	365	-0.20531540208501187	JEF	2019-06-24
1.0192	0.0002380358210761175	365	-0.12412097968674263	JEF	2020-06-29
1.0016	0.0017857523652216713	365	0.7742970440772587	JEF	2021-07-06
1.0007	0.0004547361437055462	365	-0.14066192361580998	JEF	2022-07-11
1.0307	0.0005745231717031012	365	0.2936558373084719	JEF	2023-07-17
1.0533	0.00044568937971948983	365	0.41844226403318463	JEF	2024-07-22
1.0762	0.00038515017011889923	365	0.6290500898265322	JNJ	1971-05-12
1.0492	0.0003222833802466226	365	0.2631672776643049	JNJ	1972-05-17
1.0472	0.0001547825593814559	365	-0.09806622264585019	JNJ	1973-05-22
1.0708	0.0002351310394354962	365	-0.019648140979925732	JNJ	1974-05-28
1.0842	0.00022339346112161158	365	-0.19007270443017388	JNJ	1975-06-03
1.0622	0.00028493849419915695	365	-0.16504868094636505	JNJ	1976-06-08
1.0655000000000001	0.0001204502288012319	365	-0.21273548562684957	JNJ	1977-06-13
1.0577	0.00019359144266747577	365	0.1342260645189815	JNJ	1978-06-19
1.0815	0.00015163956358014793	365	-0.13473050096714118	JNJ	1979-06-25
1.0951	0.00009060039197698251	365	0.05771481530182848	JNJ	1980-06-30
1.086	0.0001058072533629964	365	0.2094851604692337	JNJ	1981-07-06
1.1531	0.00022159705025746884	365	0.17748805851712957	JNJ	1982-07-12
1.1372	0.00028448887208526376	365	0.06049393419220883	JNJ	1983-07-18
1.1027	0.0002550719397243583	365	-0.49017296045844483	JNJ	1984-07-23
1.12	0.0003131921368804452	365	0.44657863956839905	JNJ	1985-07-29
1.0807	0.0001994936389546162	365	0.3800382860858731	JNJ	1986-08-04
1.0616	0.00031312527348643194	365	0.3666688728462517	JNJ	1987-08-10
1.0698	0.00019727035132634523	365	-0.27861816553907315	JNJ	1988-08-15
1.0828	0.00028432112070995096	365	0.17981362001995382	JNJ	1989-08-21
1.0845	0.0002390988912776736	365	0.22707747733832084	JNJ	1990-08-27
1.0794	0.0002787141987244503	365	0.3076191758283684	JNJ	1991-09-03
1.0572	0.00018721567970698648	365	0.11720688337239804	JNJ	1992-09-08
1.0314	0.000252861542333909	365	-0.3218535163573113	JNJ	1993-09-13
1.0341	0.0003520669422456955	365	0.22144753980306642	JNJ	1994-09-19
1.0582	0.00015742033831679756	365	0.37841158319218793	JNJ	1995-09-25
1.0565	0.00014796520508729752	365	0.2962282755184227	JNJ	1996-09-30
1.0565	0.00015501678122992427	365	0.13207207543089283	JNJ	1997-10-06
1.0538	0.00027941378635115303	365	0.20108489007983343	JNJ	1998-10-12
1.0425	0.0003205546018023292	365	0.14560442381174288	JNJ	1999-10-18
1.0542	0.0002682251857451993	365	-0.11141226406929872	JNJ	2000-10-23
1.0597	0.0003409317291912554	365	0.17851818749070403	JNJ	2001-10-29
1.0218	0.00022672686663142186	365	-0.014185581953602755	JNJ	2002-11-04
1.0148	0.0005483545753902789	365	-0.23705426983378497	JNJ	2003-11-10
1.0139	0.00013168777632980132	365	0.195527102023904	JNJ	2004-11-15
1.0254	0.00008310315300971725	365	-0.006774752196269551	JNJ	2005-11-21
1.0426	0.00011500401089969938	365	0.038025352551157576	JNJ	2006-11-27
1.0498	0.00006093598150782674	365	-0.00196124263965447	JNJ	2007-12-03
1.0315	0.00005460197340401271	365	-0.16950810130212512	JNJ	2008-12-08
1.0049	0.0007557211815168199	365	0.09226826098084406	JNJ	2009-12-14
1.0041	0.00007846423888228763	365	-0.060813718611484324	JNJ	2010-12-20
1.003	0.000053655710824512444	365	0.034284531885983904	JNJ	2011-12-27
1.0012	0.0001519196437727173	365	0.054622661364477354	JNJ	2013-01-02
1.0015	0.000043756881760582985	365	0.26284929650600497	JNJ	2014-01-07
1.0013	0.00007052973868082086	365	0.08044220661371715	JNJ	2015-01-12
1.0018	0.00010214516297480586	365	-0.07442751403391656	JNJ	2016-01-19
1.0048	0.00012527823454498686	365	0.13009842769370406	JNJ	2017-01-24
1.0081	0.00006424363627100122	365	0.21745760629568456	JNJ	2018-01-29
1.018	0.00008061374176219943	365	-0.09391884483570201	JNJ	2019-02-04
1.0256	0.0002502682900408058	365	0.10809525636908757	JNJ	2020-02-10
1.0148	0.00009231124354949573	365	0.06397928141345344	JNJ	2021-02-16
1.0007	0.00015533559173570554	365	-0.05266140226609273	JNJ	2022-02-22
1.0117	0.000091267760336863	365	-0.059803155832783395	JNJ	2023-02-27
1.0502	0.00010687454375204069	365	0.017522830163739345	JNJ	2024-03-04
1.0494	0.0000758866027927128	365	0.02662172568269683	JNJ	2025-03-10
1.056	0.0000907887124025196	365	-0.09504278511661979	JPM	1973-10-09
1.0742	0.0001816109358979718	365	-0.35100792368114275	JPM	1974-10-14
1.0808	0.00048392271732024543	365	-0.05312505303532711	JPM	1975-10-20
1.0685	0.00045501562929150825	365	0.22005183528526318	JPM	1976-10-25
1.0551	0.0001900797822529988	365	0	JPM	1977-11-01
1.0705	0.0001301442850131382	365	-0.03622930878209618	JPM	1978-11-06
1.1007	0.00012997493993028845	365	-0.03643464544354891	JPM	1979-11-12
1.1248	0.00019409277531611492	365	0.12402016715441566	JPM	1980-11-17
1.1405	0.0002102853621956054	365	0.3107530991280698	JPM	1981-11-23
1.1168	0.00021991244601848498	365	0.12603510395662898	JPM	1982-11-29
1.0938	0.00045200308023159527	365	0.06399347766404206	JPM	1983-12-05
1.1008	0.00031880742571062186	365	0.08305516808366376	JPM	1984-12-10
1.0957	0.0003678139661820445	365	0.32083427976650736	JPM	1985-12-16
1.0752	0.00020034992851051576	365	-0.03911113011443401	JPM	1986-12-22
1.0594	0.00020026125644325042	365	-0.645318092872154	JPM	1987-12-28
1.072	0.0016639197693218803	365	0.295845383090942	JPM	1989-01-03
1.0911	0.0002541835610627377	365	0.008032171703689972	JPM	1990-01-08
1.0778	0.0003597529351245287	365	-1.0421456769942465	JPM	1991-01-14
1.066	0.0011837889417242726	365	0.9343092373641713	JPM	1992-01-20
1.0414	0.000724655450363206	365	0.34857044212573784	JPM	1993-01-25
1.0345	0.0002711186287813689	365	-0.07779971608135039	JPM	1994-02-01
1.036	0.00025340708573523514	365	0.015848192237467806	JPM	1995-02-06
1.0678	0.00019714908253000232	365	0.5282281760606078	JPM	1996-02-12
1.0479	0.0003089251931698251	365	0.4054651081096403	JPM	1997-02-18
1.0546	0.00021172016365465774	365	0.15294390801478963	JPM	1998-02-23
1.0542	0.0003442707271002664	365	0.2637156415628099	JPM	1999-03-01
1.0491	0.0009873401131272508	365	0.03817234033428418	JPM	2000-03-06
1.0617	0.0007441957301339376	365	-0.14649022277757728	JPM	2001-03-12
1.0443	0.0010028712246741359	365	-0.1580213099969079	JPM	2002-03-18
1.0261	0.0007072215542026644	365	-0.3982448601346773	JPM	2003-03-24
1.0132	0.0009787722995654774	365	0.555226954605168	JPM	2004-03-29
1.0121	0.0001538688268554994	365	-0.2176204799950101	JPM	2005-04-04
1.0334	0.00009726861683324764	365	0.18864523408999512	JPM	2006-04-10
1.0488	0.0000741098341715972	365	0.17613699842802166	JPM	2007-04-16
1.0497	0.00011605058222693767	365	-0.10385595744852472	JPM	2008-04-21
1.0184	0.0009766682386681603	365	-0.3201717065473111	JPM	2009-04-27
1.0052	0.005788800620761657	365	0.2330709097687138	JPM	2010-05-03
1.0043	0.00045884768045269443	365	0.05321497480831683	JPM	2011-05-09
1.0017	0.00020812531930609613	365	-0.23254321450352666	JPM	2012-05-14
1.0019	0.0005923998705641758	365	0.3883998475539774	JPM	2013-05-20
1.0011	0.000184713633481277	365	0.03300142784788829	JPM	2014-05-27
1.0009	0.00013860496681154398	365	0.17447601262867085	JPM	2015-06-02
1.0026	0.00012674926898132016	365	-0.024895031876372542	JPM	2016-06-07
1.0059	0.0002547669291826386	365	0.2874521609666898	JPM	2017-06-12
1.0122	0.00012950238395143408	365	0.21685443973863272	JPM	2018-06-18
1.0234	0.00018216097077789463	365	0.010360869741844247	JPM	2019-06-24
1.0192	0.00014546656799200385	365	-0.14730703894885266	JPM	2020-06-29
1.0016	0.0015575235281101783	365	0.5041771958681798	JPM	2021-07-06
1.0007	0.00022104867168474445	365	-0.30813860188654285	JPM	2022-07-11
1.0307	0.0003501532933957181	365	0.31522352550677724	JPM	2023-07-17
1.0533	0.00022294002464475052	365	0.3136976065117576	JPM	2024-07-22
1.056	0.00028765457639288533	365	-0.2875732126957504	JWN	1973-10-09
1.0742	0.000447212494513607	365	-0.6287175523149557	JWN	1974-10-14
1.0808	0.0007460811992966886	365	0.811108103922852	JWN	1975-10-20
1.0685	0.0006288534825671081	365	0.26648554391861246	JWN	1976-10-25
1.0551	0.00024931541473006047	365	0.2145348670559586	JWN	1977-11-01
1.0705	0.00013082394187140128	365	0.35183978874652844	JWN	1978-11-06
1.1007	0.0005864975210213561	365	-0.07783187411472425	JWN	1979-11-12
1.1248	0.00019138100382144047	365	0.17314205391904958	JWN	1980-11-17
1.1405	0.00033192443840937753	365	0.3185462888184095	JWN	1981-11-23
1.1168	0.00048194740404392965	365	0.40539522036514253	JWN	1982-11-29
1.0938	0.0004523642760735016	365	0.49246512960705235	JWN	1983-12-05
1.1008	0.0002748147394251839	365	-0.17693070815907846	JWN	1984-12-10
1.0957	0.0002729803820495831	365	0.48423597127035256	JWN	1985-12-16
1.0752	0.00021490996126290245	365	0.5423242908253613	JWN	1986-12-22
1.0594	0.0004145767796891678	365	0.029491059652404172	JWN	1987-12-28
1.072	0.0019453082865345424	365	0.37468375251872865	JWN	1989-01-03
1.0911	0.00042361132134990427	365	0.22808997524953523	JWN	1990-01-08
1.0778	0.00030410728033347726	365	-0.39488299877762756	JWN	1991-01-14
1.066	0.0009987257924309405	365	0.37531206993747623	JWN	1992-01-20
1.0414	0.001105146056636993	365	0.0953151453092379	JWN	1993-01-25
1.0345	0.0007184035601670785	365	-0.12495655369378189	JWN	1994-02-01
1.036	0.0005291448582853014	365	0.18949004627256694	JWN	1995-02-06
1.0678	0.0005585002440371422	365	-0.0029112102074585477	JWN	1996-02-12
1.0479	0.0003209705574838755	365	-0.1458274983633835	JWN	1997-02-18
1.0546	0.0002945995634701755	365	0.4101162792838947	JWN	1998-02-23
1.0542	0.0009412410439111298	365	0.3832399302759476	JWN	1999-03-01
1.0491	0.001824835697887773	365	-0.6056191411976756	JWN	2000-03-06
1.0617	0.00093336518467572	365	-0.211181004786832	JWN	2001-03-12
1.0443	0.0011150048515842503	365	0.5665021335199071	JWN	2002-03-18
1.0261	0.000668224033480477	365	-0.35181535365534067	JWN	2003-03-24
1.0132	0.0007117322726886793	365	0.7713813358738372	JWN	2004-03-29
1.0121	0.00028691273358039717	365	0.31072285388744725	JWN	2005-04-04
1.0334	0.0002031296129007851	365	0.35700240123576965	JWN	2006-04-10
1.0488	0.00033460783663646345	365	0.35220457192806587	JWN	2007-04-16
1.0497	0.0003380369152445544	365	-0.43463441071749587	JWN	2008-04-21
1.0184	0.0011144621271355173	365	-0.45448867174183727	JWN	2009-04-27
1.0052	0.0034750890897482776	365	0.7007395326870189	JWN	2010-05-03
1.0043	0.0005322983335271533	365	0.13102826240640386	JWN	2011-05-09
1.0017	0.00025988104201766837	365	0.03941196650079748	JWN	2012-05-14
1.0019	0.0002789748631735705	365	0.18929022611004775	JWN	2013-05-20
1.0011	0.00014355949592648862	365	0.12132286236150724	JWN	2014-05-27
1.0009	0.000401481618409601	365	0.08671481708235484	JWN	2015-06-02
1.0026	0.00012569863454777288	365	-0.6065397623720123	JWN	2016-06-07
1.0059	0.0007221234141511269	365	0.13602458381395843	JWN	2017-06-12
1.0122	0.0008047408031231415	365	0.08658863337733091	JWN	2018-06-18
1.0234	0.0005091939329784997	365	-0.4612058622098134	JWN	2019-06-24
1.0192	0.000467467653519028	365	-0.730136634443173	JWN	2020-06-29
1.0016	0.004500245194105181	365	0.8495993573754825	JWN	2021-07-06
1.0007	0.0012831123061664183	365	-0.5404754263165206	JWN	2022-07-11
1.0307	0.0021012911506637765	365	-0.02712866738825337	JWN	2023-07-17
1.0533	0.0011470777500006727	365	0.06954421987200776	JWN	2024-07-22
1.056	0.00015009379226935522	365	0.14872811883534454	K	1973-10-09
1.0742	0.0004633273637237501	365	-0.04224002315263187	K	1974-10-14
1.0808	0.0009841651524921788	365	0.3593696494024544	K	1975-10-20
1.0685	0.0003643650478708266	365	0.2814124594574892	K	1976-10-25
1.0551	0.00020770021967875975	365	-0.22897255674590938	K	1977-11-01
1.0705	0.00020146869505877004	365	-0.08649172477419226	K	1978-11-06
1.1007	0.00018453055811983412	365	-0.019386661506908875	K	1979-11-12
1.1248	0.0002028275361361628	365	0.006766300088074606	K	1980-11-17
1.1405	0.00017299874079673466	365	0.23111577335867478	K	1981-11-23
1.1168	0.00029064742089373425	365	0.13487383257855295	K	1982-11-29
1.0938	0.0003299288821152835	365	0.15154989814851522	K	1983-12-05
1.1008	0.00018510906331578104	365	0.23474519620907225	K	1984-12-10
1.0957	0.0002527302331124547	365	0.5525389258510389	K	1985-12-16
1.0752	0.0001860750995695676	365	0.44742930720124585	K	1986-12-22
1.0594	0.0004571767905244116	365	-0.026226922149897636	K	1987-12-28
1.072	0.0015603376790935318	365	0.2231435513142097	K	1989-01-03
1.0911	0.00018321059650853	365	0.03616294215545057	K	1990-01-08
1.0778	0.00025490552591336607	365	0.09600400058249114	K	1991-01-14
1.066	0.0002156360195953537	365	0.4611259552136451	K	1992-01-20
1.0414	0.00030047935097771015	365	0.07970674260862598	K	1993-01-25
1.0345	0.00015732614472977946	365	-0.15990268350629533	K	1994-02-01
1.036	0.00023412006516145443	365	0.018349138666474474	K	1995-02-06
1.0678	0.00015786356448125788	365	0.3799529528159331	K	1996-02-12
1.0479	0.00011829419100013935	365	-0.11522322329195145	K	1997-02-18
1.0546	0.000131881248151333	365	0.20211265677816392	K	1998-02-23
1.0542	0.00032663036313219446	365	-0.12145545990924322	K	1999-03-01
1.0491	0.00043132670920834895	365	-0.47306433559397165	K	2000-03-06
1.0617	0.001109257919058789	365	0.12562621311703603	K	2001-03-12
1.0443	0.0005066520751403483	365	0.18486302412687738	K	2002-03-18
1.0261	0.00025612105049435153	365	-0.09278596271821149	K	2003-03-24
1.0132	0.0003160249105436474	365	0.2543678657674415	K	2004-03-29
1.0121	0.00011127620703439813	365	0.09491555138808883	K	2005-04-04
1.0334	0.00005990179850031188	365	0.013502894255039699	K	2006-04-10
1.0488	0.000046005013937427436	365	0.18536405784128096	K	2007-04-16
1.0497	0.00004824503419934332	365	-0.005565699042080041	K	2008-04-21
1.0184	0.00012240551698907147	365	-0.29385969827512604	K	2009-04-27
1.0052	0.00037125075621679193	365	0.326294031704943	K	2010-05-03
1.0043	0.0001039077529242905	365	0.030051744140198622	K	2011-05-09
1.0017	0.00006051531602755483	365	-0.11183480258292589	K	2012-05-14
1.0019	0.00011984380583287758	365	0.24208726891222465	K	2013-05-20
1.0011	0.00006256494712856899	365	0.049606914212262154	K	2014-05-27
1.0009	0.00011702694240240957	365	-0.08992921129848064	K	2015-06-02
1.0026	0.00008818415212741052	365	0.18813940565969478	K	2016-06-07
1.0059	0.00010596012063612721	365	-0.040230686726387965	K	2017-06-12
1.0122	0.0000925709183746581	365	-0.10356294566912894	K	2018-06-18
1.0234	0.0002245278574462275	365	-0.17846037478808618	K	2019-06-24
1.0192	0.00020209073335150874	365	0.17686627341361927	K	2020-06-29
1.0016	0.0004958691807437225	365	-0.03968530605424192	K	2021-07-06
1.0007	0.00015059246716420428	365	0.12563054188782008	K	2022-07-11
1.0307	0.00018615434820529506	365	-0.10207274275094491	K	2023-07-17
1.0533	0.00010735203524975377	365	-0.08165476181868847	K	2024-07-22
1.056	0.00019877660219866903	365	-0.457833693727024	KELYA	1973-10-09
1.0746	0.0011326906148350206	365	-0.7282389495033397	KELYA	1974-10-16
1.0816	0.0014204741622421233	365	0.2876851109495695	KELYA	1975-10-22
1.0622	0.0008696900473035763	365	0.3101510610886798	KELYA	1976-11-05
1.0545	0.0002934445367983845	365	0.6264549634232213	KELYA	1977-11-11
1.0697	0.0001292386800213558	365	0.5208269488611055	KELYA	1978-11-16
1.0982	0.0006643879047500701	365	0.17062420622950247	KELYA	1979-11-21
1.125	0.0004659777642706899	365	0.3794712292586594	KELYA	1980-11-26
1.1494	0.000348198656045037	365	0.3713331749691594	KELYA	1981-12-01
1.1213	0.0002475172218575149	365	0.005161292666570172	KELYA	1982-12-06
1.0898	0.0006268518432198662	365	0.32416909297563257	KELYA	1983-12-12
1.1006	0.0001417453874724598	365	0.09823723347445579	KELYA	1984-12-17
1.0901	0.0003173062672433436	365	0.646888947670126	KELYA	1985-12-23
1.0763	0.0005090532196039406	365	0.14990742484283348	KELYA	1986-12-29
1.0602	0.0004319203342936134	365	0.17616182907459021	KELYA	1988-01-04
1.0715	0.0013535124234323385	365	-0.05245456483474087	KELYA	1989-01-09
1.0915	0.00027969050957260484	365	0.18253281686184575	KELYA	1990-01-15
1.0792	0.0002706920271672622	365	-0.12379421734666363	KELYA	1991-01-21
1.0659	0.0004075586461791846	365	0.10303222589823535	KELYA	1992-01-27
1.0424	0.0007048346349502957	365	0.11855973472455605	KELYA	1993-02-02
1.0343	0.00026021801974634697	365	-0.177867206444574	KELYA	1994-02-07
1.0386	0.0005112919755035285	365	0.020965128465045058	KELYA	1995-02-13
1.0658	0.0004887510504756841	365	-0.07130902770478154	KELYA	1996-02-21
1.0505	0.00032558933313513687	365	-0.01746769304039042	KELYA	1997-02-26
1.0566	0.00022652286890143894	365	0.21950056003570884	KELYA	1998-03-02
1.0546	0.0004904446311315255	365	-0.3597629546273088	KELYA	1999-03-08
1.0483	0.0007365951668799522	365	-0.028462464663761566	KELYA	2000-03-13
1.062	0.000725103248887811	365	0.1312560787873872	KELYA	2001-03-19
1.0418	0.0012241148098226925	365	0.15719972035599017	KELYA	2002-03-25
1.0269	0.0005460435098007605	365	-0.22440743159439613	KELYA	2003-04-01
1.0116	0.0005522309825519602	365	0.3107561608486308	KELYA	2004-04-06
1.0131000000000001	0.00034338244486683184	365	-0.07828616409875944	KELYA	2005-04-11
1.0334	0.00018579373175002788	365	-0.08933515805081405	KELYA	2006-04-17
1.0488	0.0002679146128838567	365	0.20557982035359135	KELYA	2007-04-23
1.049	0.00018627717546664742	365	-0.3302271990512101	KELYA	2008-04-28
1.0194	0.0010397661211335172	365	-0.670484579914064	KELYA	2009-05-04
1.0053	0.002865270553764887	365	0.31725789249394554	KELYA	2010-05-10
1.0038	0.0013952709313772075	365	0.1320597220130666	KELYA	2011-05-16
1.0018	0.0004856848158919995	365	-0.38299225225610556	KELYA	2012-05-21
1.002	0.0009300783712074298	365	0.37271138897497513	KELYA	2013-05-28
1.0013	0.0002789639952989008	365	0.006791197578002617	KELYA	2014-06-03
1.001	0.000340950339388497	365	-0.1437995946517221	KELYA	2015-06-08
1.0027	0.00029806928276764066	365	0.2396945661987302	KELYA	2016-06-13
1.0055	0.0003302205545543068	365	0.1458259699412272	KELYA	2017-06-19
1.0122	0.00023784012478239962	365	0.025952239509626107	KELYA	2018-06-25
1.0233	0.0009106996975496237	365	0.1777022611620156	KELYA	2019-07-01
1.0194	0.0003555458178694705	365	-0.529496019774153	KELYA	2020-07-06
1.0015	0.0025795506269764724	365	0.45757563445994265	KELYA	2021-07-12
1.0008	0.0005328906497058772	365	-0.10595913884241881	KELYA	2022-07-18
1.0318	0.0007435608726689607	365	-0.1748183952907989	KELYA	2023-07-24
1.0538	0.0006305207051594574	365	0.25382814776155893	KELYA	2024-07-29
1.056	0.0004372339888439594	365	0.361829775316832	KMB	1973-10-09
1.0742	0.00033884791704075727	365	-0.6888292115090134	KMB	1974-10-14
1.0808	0.0010340483564717077	365	0.4093611083408329	KMB	1975-10-20
1.0685	0.00034323168004183875	365	0.11839984852680785	KMB	1976-10-25
1.0551	0.00022679480503971393	365	0.03644178802118814	KMB	1977-11-01
1.0705	0.00011526406872310849	365	0.2277538895974739	KMB	1978-11-06
1.1007	0.00015383118166036527	365	-0.03792416476680971	KMB	1979-11-12
1.1248	0.00017801052168961448	365	0.27254886553346225	KMB	1980-11-17
1.1405	0.0002242044148383581	365	0.19188603185743902	KMB	1981-11-23
1.1168	0.00016102536006943176	365	0.09831932201272042	KMB	1982-11-29
1.0938	0.00026545486820594847	365	0.2941810490936313	KMB	1983-12-05
1.1008	0.0001746564179437008	365	-0.00240761026735814	KMB	1984-12-10
1.0957	0.00019566199652775698	365	0.41713593324271125	KMB	1985-12-16
1.0752	0.00012288285982734254	365	0.2722367828522666	KMB	1986-12-22
1.0594	0.00017764730421046236	365	0.20505222540059498	KMB	1987-12-28
1.072	0.0012994598764507306	365	0.2238568065659129	KMB	1989-01-03
1.0911	0.00032174885175747657	365	0.249657613165983	KMB	1990-01-08
1.0778	0.0001263986791368048	365	0.135213478773626	KMB	1991-01-14
1.066	0.00020633969858491907	365	0.24392321822626484	KMB	1992-01-20
1.0414	0.0001841714770576663	365	0.26874487139806436	KMB	1993-01-25
1.0345	0.00016520382403278759	365	-0.01070755931629408	KMB	1994-02-01
1.036	0.00019837940424584445	365	-0.07129232075143876	KMB	1995-02-06
1.0678	0.0001753211976197505	365	0.47746314124606626	KMB	1996-02-12
1.0479	0.0001820369470184964	365	0.2837968959351659	KMB	1997-02-18
1.0546	0.00017071641519677232	365	0.10809190137420954	KMB	1998-02-23
1.0542	0.0003137043704022776	365	-0.13029473618321352	KMB	1999-03-01
1.0491	0.00041618216780721037	365	0.08962917949844951	KMB	2000-03-06
1.0617	0.0007725110489736017	365	0.39407081622614515	KMB	2001-03-12
1.0443	0.0004535902445344023	365	-0.01594571803935041	KMB	2002-03-18
1.0261	0.0002251304753212439	365	-0.3281086111370971	KMB	2003-03-24
1.0132	0.00019427080036973126	365	0.3465762766938393	KMB	2004-03-29
1.0121	0.00009405452060096876	365	0.10172138035006706	KMB	2005-04-04
1.0334	0.00008948930333629694	365	-0.10350465246364704	KMB	2006-04-10
1.0488	0.0000658611919588742	365	0.24003099487809243	KMB	2007-04-16
1.0497	0.00004637226018719892	365	-0.07769164077343438	KMB	2008-04-21
1.0184	0.00010333389561892213	365	-0.2248830243039167	KMB	2009-04-27
1.0052	0.0003463216177551453	365	0.23899039893665164	KMB	2010-05-03
1.0043	0.00007876701983841009	365	0.11816388544807988	KMB	2011-05-09
1.0017	0.00006019741637608393	365	0.1913443218412777	KMB	2012-05-14
1.0019	0.000055277817278525386	365	0.2842968926061943	KMB	2013-05-20
1.0011	0.00010608998933595269	365	0.10515835677980923	KMB	2014-05-27
1.0009	0.00007256391207915045	365	0.05244945929738842	KMB	2015-06-02
1.0026	0.00011119509113489708	365	0.21697866810071675	KMB	2016-06-07
1.0059	0.00011207132645923545	365	0.022428335042111613	KMB	2017-06-12
1.0122	0.00007106681472856794	365	-0.22798065824079428	KMB	2018-06-18
1.0234	0.0001712903019550245	365	0.3340482100478447	KMB	2019-06-24
1.0192	0.00014873420326167418	365	0.048819797798167586	KMB	2020-06-29
1.0016	0.0004689968283818013	365	-0.03178474152760591	KMB	2021-07-06
1.0007	0.00011956840076417509	365	0.022457573694376287	KMB	2022-07-11
1.0307	0.0002326880728800972	365	0.01869205048459277	KMB	2023-07-17
1.0533	0.00008990761695971928	365	0.10354475991555712	KMB	2024-07-22
1.056	0.0001755808485658595	365	0.07583114677373443	KMT	1973-10-09
1.0747	0.0002592115102131133	365	-0.18662159414821838	KMT	1974-10-15
1.0808	0.00022101828932403336	365	0.29824802959033053	KMT	1975-10-20
1.0685	0.00014875283725121735	365	0.21721067490161106	KMT	1976-10-25
1.0551	0.0001730445765765923	365	0.13995561144412338	KMT	1977-11-01
1.0705	0.0001727206534808862	365	0.11628283949379425	KMT	1978-11-06
1.1007	0.00022698471325512505	365	0.36222086948586774	KMT	1979-11-12
1.1248	0.0001516737176074504	365	0.38773793297977854	KMT	1980-11-17
1.1405	0.0004430945412893137	365	-0.06028678954718192	KMT	1981-11-23
1.1168	0.0004078866421015911	365	-0.2519528657651231	KMT	1982-11-29
1.0938	0.0007584665018222772	365	0.09132827851063641	KMT	1983-12-05
1.1008	0.00047459043372305784	365	-0.4804580450450413	KMT	1984-12-10
1.0957	0.0003732533373197012	365	0.02681697899792579	KMT	1985-12-16
1.0752	0.0002757348709909742	365	0.17598944044074116	KMT	1986-12-22
1.0594	0.0003563281439168348	365	0.29003192889846297	KMT	1987-12-28
1.072	0.0012319317047005042	365	-0.07396782152163173	KMT	1989-01-03
1.0911	0.0002818155972260306	365	-0.002389907992221829	KMT	1990-01-08
1.0778	0.00022782436180807106	365	-0.10820317828405623	KMT	1991-01-14
1.066	0.0002011605767281602	365	0.1455981258837622	KMT	1992-01-20
1.0414	0.00032937094301780544	365	-0.09213191281623168	KMT	1993-01-25
1.0345	0.00020395671980962871	365	0.5710905496252683	KMT	1994-02-01
1.036	0.00026133919577773856	365	0.030265901574126897	KMT	1995-02-06
1.0678	0.00037351295837340895	365	0.11792675084890103	KMT	1996-02-12
1.0479	0.00044595336059792594	365	0.29217561808834835	KMT	1997-02-18
1.0546	0.00024093908815589536	365	0.22425260123914104	KMT	1998-02-23
1.0542	0.0004794169378399741	365	-0.9532208216574887	KMT	1999-03-01
1.0491	0.001275630100437273	365	0.09905179723822721	KMT	2000-03-06
1.0617	0.0006352663379334149	365	0.22098793832959895	KMT	2001-03-12
1.0443	0.0006030249540226333	365	0.3266753378230258	KMT	2002-03-18
1.0261	0.0003928600114851889	365	-0.2757728921642286	KMT	2003-03-24
1.0132	0.0006961581369820821	365	0.23138126852705643	KMT	2004-03-29
1.0121	0.00015803588566812952	365	0.13373686062333512	KMT	2005-04-04
1.0334	0.00012605031504862098	365	0.24355371227442557	KMT	2006-04-10
1.0488	0.00018285552766453655	365	0.11885295190072664	KMT	2007-04-16
1.0497	0.00016063432235443838	365	-0.023492028144798116	KMT	2008-04-21
1.0184	0.0006671954614783773	365	-0.5299423636387557	KMT	2009-04-27
1.0052	0.0026584980031748467	365	0.48307126030712677	KMT	2010-05-03
1.0043	0.0005485522481826034	365	0.24522886455142157	KMT	2011-05-09
1.0017	0.0003072272213437517	365	-0.10112477967397737	KMT	2012-05-14
1.0019	0.0004975231211808396	365	0.15801650406074996	KMT	2013-05-20
1.0011	0.0002799992790963338	365	0.04857911578488716	KMT	2014-05-27
1.0009	0.0002471721693133775	365	-0.24932190972112656	KMT	2015-06-02
1.0026	0.0003137932033886176	365	-0.3647578171245569	KMT	2016-06-07
1.0059	0.0006869580331860165	365	0.4949125495803566	KMT	2017-06-12
1.0122	0.00039835974311782887	365	-0.07477699547278505	KMT	2018-06-18
1.0234	0.0003496147265022063	365	-0.10715482147185718	KMT	2019-06-24
1.0192	0.00044926352702022736	365	-0.20442432794549825	KMT	2020-06-29
1.0016	0.002401042025752424	365	0.19483789389712625	KMT	2021-07-06
1.0007	0.0005595951546392013	365	-0.4427261441823527	KMT	2022-07-11
1.0307	0.0006621249385751059	365	0.20587612136463784	KMT	2023-07-17
1.0533	0.0005188503274166896	365	-0.18245208925162482	KMT	2024-07-22
1.056	0.0000786815858770009	365	0.026655898530248023	KO	1973-10-09
1.0742	0.0001247599849643009	365	-0.8486144585510095	KO	1974-10-14
1.0808	0.0011851668077023229	365	0.3235618323777764	KO	1975-10-20
1.0685	0.0003798593703219524	365	-0.03790297012586974	KO	1976-10-25
1.0551	0.00013841023900101068	365	-0.11158795585071404	KO	1977-11-01
1.0705	0.00014728666965978742	365	0.1678264276473056	KO	1978-11-06
1.1007	0.00021141284451749653	365	-0.18709059408008671	KO	1979-11-12
1.1248	0.000119925396238127	365	-0.09222456233481602	KO	1980-11-17
1.1405	0.00025401366314707955	365	0.13008900408911592	KO	1981-11-23
1.1168	0.00021299776629874758	365	0.27001538062555297	KO	1982-11-29
1.0938	0.0004231063064282612	365	0.09229200186256489	KO	1983-12-05
1.1008	0.00024415904548183404	365	0.07767127207151785	KO	1984-12-10
1.0957	0.00010250207086240015	365	0.361054292021719	KO	1985-12-16
1.0752	0.00011559860164578738	365	0.3066095931580202	KO	1986-12-22
1.0594	0.0003313983560814338	365	-0.024929473097089982	KO	1987-12-28
1.072	0.0015273157158968568	365	0.14271141453749042	KO	1989-01-03
1.0911	0.00020068569922099578	365	0.546261682799615	KO	1990-01-08
1.0778	0.00024395241397969463	365	0.14446128977686135	KO	1991-01-14
1.066	0.00033698764826167943	365	0.4757180918665067	KO	1992-01-20
1.0414	0.0002555231340478146	365	0.12355206466462709	KO	1993-01-25
1.0345	0.00023095213868012756	365	-0.005708590580782769	KO	1994-02-01
1.036	0.000147962262556466	365	0.24359578677209903	KO	1995-02-06
1.0678	0.0001213269417130275	365	0.39662171872201	KO	1996-02-12
1.0479	0.00016720759128943533	365	0.4120266101191956	KO	1997-02-18
1.0546	0.00024315631933826787	365	0.10397723484298149	KO	1998-02-23
1.0542	0.0002786722739688771	365	-0.08325214893584398	KO	1999-03-01
1.0491	0.00036898459966367136	365	-0.2455910566920454	KO	2000-03-06
1.0617	0.0006556496490428345	365	0.04758270646944052	KO	2001-03-12
1.0443	0.0005137836112917296	365	0.010059442444724453	KO	2002-03-18
1.0261	0.0001881489667578043	365	-0.19448689149713427	KO	2003-03-24
1.0132	0.0003136390720311979	365	0.18066976690878622	KO	2004-03-29
1.0121	0.00009897297671343116	365	-0.197350774084446	KO	2005-04-04
1.0334	0.00007233562181585535	365	-0.011238115428310103	KO	2006-04-10
1.0488	0.000042959970582178626	365	0.19447596000062228	KO	2007-04-16
1.0497	0.00005022024182725137	365	0.15151224889989034	KO	2008-04-21
1.0184	0.00012601423939461118	365	-0.36200467488247723	KO	2009-04-27
1.0052	0.0004674822258397305	365	0.22438802078073605	KO	2010-05-03
1.0043	0.00010212925057673777	365	0.21556963655892103	KO	2011-05-09
1.0017	0.00006649105305629463	365	0.12665267904732946	KO	2012-05-14
1.0019	0.00006527724765484901	365	0.09904909700893683	KO	2013-05-20
1.0011	0.00011581568863609272	365	-0.033763634932292064	KO	2014-05-27
1.0009	0.0000739010686884176	365	0.0043442095377947965	KO	2015-06-02
1.0026	0.0000665755165511233	365	0.09764354800283703	KO	2016-06-07
1.0059	0.0000906258584076384	365	-0.01055014933399212	KO	2017-06-12
1.0122	0.000038507939275931145	365	-0.04510591977125955	KO	2018-06-18
1.0234	0.00008103242492075783	365	0.17676706129013953	KO	2019-06-24
1.0192	0.00010901185299451552	365	-0.15998807829126127	KO	2020-06-29
1.0016	0.0006218715745873161	365	0.17705849974693955	KO	2021-07-06
1.0007	0.00009292605070209316	365	0.14158081780503728	KO	2022-07-11
1.0307	0.00019956036911236098	365	-0.031199052628421597	KO	2023-07-17
1.0533	0.00006229514175669387	365	0.061334221621186735	KO	2024-07-22
1.0563	0.000302931626565929	365	-0.4595561693913945	KWR	1974-01-02
1.0738	0.0013468285818233141	365	-0.285250732475191	KWR	1975-01-07
1.07	0.0016652451459518182	365	0.6451658875608474	KWR	1976-01-12
1.0569	0.0007046330642813629	365	0.7718991216689972	KWR	1977-01-17
1.0542	0.0008414355829871843	365	-0.31086062848291807	KWR	1978-01-23
1.073	0.0004364291877014585	365	0.5889532344702864	KWR	1979-01-29
1.1021	0.0005607301418662948	365	0.38352022197401214	KWR	1980-02-04
1.1267	0.0007543270309136127	365	-0.4260902049959716	KWR	1981-02-09
1.1503	0.00034599353815114935	365	0.08542059055297102	KWR	1982-02-16
1.1522000000000001	0.0005236183547050305	365	0.35139378864987414	KWR	1983-02-22
1.0875	0.0006811773091919571	365	0.014295734068231702	KWR	1984-02-27
1.1021	0.0003447458323635831	365	0.10026242193839385	KWR	1985-03-04
1.0984	0.0002752602460078515	365	0.2492082444826531	KWR	1986-03-10
1.0703	0.0009011634517395767	365	0.11279486370142511	KWR	1987-03-16
1.0604	0.0006105935826957615	365	0.12062798778861428	KWR	1988-03-21
1.0673	0.0008544743989713462	365	-0.11778303565638382	KWR	1989-03-27
1.0975	0.0004789679391246593	365	0.0359366680364106	KWR	1990-04-02
1.0832	0.0005632132306527877	365	0.4054598370377187	KWR	1991-04-08
1.0621	0.0010100672171115676	365	0.03593200922606288	KWR	1992-04-13
1.041	0.0005679749245278124	365	-4.440892098500626e-16	KWR	1993-04-19
1.0319	0.0007300859101130242	365	-0.2952866718370011	KWR	1994-04-25
1.0493	0.0010427844538117394	365	0.06744128079553224	KWR	1995-05-01
1.0632	0.0007259583302489192	365	-0.2193628284743041	KWR	1996-05-06
1.0571	0.0024238229391492453	365	0.22314355131420927	KWR	1997-05-12
1.0588	0.00030589779871072583	365	0.22314355131420927	KWR	1998-05-18
1.0545	0.00023755367276709322	365	-0.12921173148000653	KWR	1999-05-24
1.049	0.0005794804567937626	365	-0.05148195583514381	KWR	2000-05-30
1.0628	0.00024472615264775876	365	0.21912037484237246	KWR	2001-06-05
1.0361	0.00019866913979488333	365	0.15341568481499657	KWR	2002-06-10
1.0227	0.00028795463726406263	365	0.16274607316712109	KWR	2003-06-16
1.0095	0.000349198753683784	365	-0.013271076896722356	KWR	2004-06-21
1.0221	0.00023255562436135145	365	-0.41878595208382574	KWR	2005-06-27
1.0346	0.0002539422362145751	365	0.0371748770206497	KWR	2006-07-03
1.0526	0.0002913122529124121	365	0.23258339157484276	KWR	2007-07-09
1.0503	0.00026137110213199236	365	0.10490977910570498	KWR	2008-07-14
1.0215	0.0011875881279799429	365	-0.6989285263686797	KWR	2009-07-20
1.0046	0.0037140150672555702	365	0.8073004481657495	KWR	2010-07-26
1.0029	0.001913427539987122	365	0.2219066927768134	KWR	2011-08-01
1.0022	0.0004446229011731325	365	0.12983393643883057	KWR	2012-08-06
1.0019	0.0007560169909508664	365	0.44683220542953617	KWR	2013-08-12
1.0012	0.0002300081882276951	365	0.057778780496526405	KWR	2014-08-18
1.0011	0.00017026152104672812	365	0.06687870579461608	KWR	2015-08-24
1.0033	0.00043353572705627475	365	0.23641531241294578	KWR	2016-08-29
1.0061	0.0002055641601764178	365	0.3223281334061743	KWR	2017-09-05
1.0123	0.00018262064953465564	365	0.2999882832580796	KWR	2018-09-10
1.0255	0.00020703733672259043	365	-0.11660803271571263	KWR	2019-09-16
1.0186	0.00045263504549778556	365	0.05588892781122956	KWR	2020-09-21
1.0012	0.0009712663568873327	365	0.36043838303428766	KWR	2021-09-27
1.0009	0.00030566136843868265	365	-0.4527987620277538	KWR	2022-10-03
1.0415	0.0011129032202944695	365	0.02018173036856341	KWR	2023-10-09
1.0543	0.000420198816787992	365	0.053131156479735875	KWR	2024-10-14
1.056	0.00015270694080911327	365	-0.4917091839831656	L	1973-10-09
1.0742	0.0006349782505247424	365	-0.710218368732523	L	1974-10-14
1.0808	0.0012036402700011618	365	0.5102910742161845	L	1975-10-20
1.0685	0.0005925818586676884	365	0.20348617097016336	L	1976-10-25
1.0551	0.0003543733090675242	365	0.1948056272506155	L	1977-11-01
1.0705	0.0002576164787471335	365	0.21804740594273492	L	1978-11-06
1.1007	0.0005593543392265329	365	0.38923365500600254	L	1979-11-12
1.1248	0.0005032431307800576	365	0.3545664306012366	L	1980-11-17
1.1405	0.0004649039035043777	365	0.06056814622161655	L	1981-11-23
1.1168	0.00018757101979822373	365	0.39210859943689647	L	1982-11-29
1.0938	0.0005593983380026424	365	0.17898692018657592	L	1983-12-05
1.1008	0.00014261546340151648	365	0.3008327638621455	L	1984-12-10
1.0957	0.000152232600623448	365	0.6051297294651639	L	1985-12-16
1.0752	0.0002830671161890959	365	0.11010010993330055	L	1986-12-22
1.0594	0.00021528063681524562	365	0.13993420407225776	L	1987-12-28
1.072	0.0008911180739188769	365	0.11343973760117465	L	1989-01-03
1.0911	0.00016221276426694098	365	0.43467972472560024	L	1990-01-08
1.0778	0.0002491723249095395	365	-0.24055570501881962	L	1991-01-14
1.066	0.0002344959809513111	365	0.14046225026239267	L	1992-01-20
1.0414	0.00010850366718729571	365	0.03346643512402436	L	1993-01-25
1.0345	0.00009495046358822673	365	-0.12090420934819579	L	1994-02-01
1.036	0.00012310447847537674	365	-0.059024232118070286	L	1995-02-06
1.0678	0.00005816839568809621	365	0.5521647774154912	L	1996-02-12
1.0479	0.00014417613258593985	365	0.18768359403601687	L	1997-02-18
1.0546	0.00024527722591729075	365	-0.012348104650168557	L	1998-02-23
1.0542	0.00016548773233558318	365	-0.4962881880692589	L	1999-03-01
1.0491	0.0004896405562819227	365	-0.12382111145792396	L	2000-03-06
1.0617	0.0005599863936782348	365	0.39190070396041254	L	2001-03-12
1.0443	0.0003246038290074987	365	-0.24386394076764906	L	2002-03-18
1.0261	0.000307646891827605	365	-0.2984207736932214	L	2003-03-24
1.0132	0.0010399272906484443	365	0.07633967255322527	L	2004-03-29
1.0121	0.0002478481639252612	365	-0.06909968224963392	L	2005-04-04
1.0334	0.00008597706411459838	365	-0.21984010105111618	L	2006-04-10
1.0488	0.00007240285747044247	365	0.34530098821596966	L	2007-04-16
1.0497	0.00010072518076161352	365	-0.07747222788823183	L	2008-04-21
1.0184	0.00038024647082441964	365	-0.588563919920438	L	2009-04-27
1.0052	0.002266652233970026	365	0.3817699924095572	L	2010-05-03
1.0043	0.00022548202771928032	365	0.14615908488896978	L	2011-05-09
1.0017	0.00010714430690598813	365	-0.058274317139148435	L	2012-05-14
1.0019	0.00015124785052453827	365	0.16938915658395204	L	2013-05-20
1.0011	0.00008066229070140137	365	-0.07044518901695507	L	2014-05-27
1.0009	0.00008759754623347823	365	-0.0758472660348748	L	2015-06-02
1.0026	0.00008673977650625536	365	-0.022284375439489024	L	2016-06-07
1.0059	0.00011783741306243445	365	0.15340255991371543	L	2017-06-12
1.0122	0.00006199455719532894	365	0.038338623679280426	L	2018-06-18
1.0234	0.00011806917688318655	365	0.0878766934771098	L	2019-06-24
1.0192	0.00011623493605619387	365	-0.4901075840232598	L	2020-06-29
1.0016	0.0018319054539673457	365	0.46192400288247426	L	2021-07-06
1.0007	0.0002471475477257667	365	0.060555454770683914	L	2022-07-11
1.0307	0.00022422739195154418	365	0.04003376523603852	L	2023-07-17
1.0533	0.00016125686658550916	365	0.24954777921128035	L	2024-07-22
1.056	0.000310102780328222	365	-0.6871022740440298	LANC	1973-10-09
1.0742	0.0011803454143978701	365	-1.0564332092092497	LANC	1974-10-14
1.0808	0.000740373237373663	365	0.34954312085199607	LANC	1975-10-20
1.0671	0.001012899245734662	365	0.6275467097044402	LANC	1976-10-26
1.0551	0.00047939221466891517	365	0.5910081230142337	LANC	1977-11-01
1.0705	0.00010560346446796378	365	0.191725569348825	LANC	1978-11-06
1.1007	0.0006610821821323785	365	-0.3514302302339546	LANC	1979-11-12
1.1248	0.00021708136663437327	365	0.13146061370958373	LANC	1980-11-17
1.1405	0.00021874445226711362	365	0.06019639428855339	LANC	1981-11-23
1.1168	0.0004140253761340462	365	0.272285476744206	LANC	1982-11-29
1.0938	0.0005910712049072755	365	0.10126973921997928	LANC	1983-12-05
1.1008	0.0002213944014528316	365	-0.1450889363391188	LANC	1984-12-10
1.0957	0.0003128290909718573	365	0.16155362300285714	LANC	1985-12-16
1.0752	0.000254640931628897	365	0.29766796785722693	LANC	1986-12-22
1.0594	0.0004110934128017153	365	-0.10954999646278885	LANC	1987-12-28
1.072	0.0009385536104630341	365	0.09115702058849662	LANC	1989-01-03
1.0911	0.00022369216857837416	365	0.2708083488265727	LANC	1990-01-08
1.0778	0.00016950955833087397	365	-0.42802415450323816	LANC	1991-01-14
1.066	0.0006904718245774076	365	0.9004717811938703	LANC	1992-01-20
1.0414	0.0005615757839485884	365	0.3558164806453412	LANC	1993-01-25
1.0345	0.00048064251268527806	365	0.39726903652119283	LANC	1994-02-01
1.036	0.0003137051483715417	365	-0.012363568147322201	LANC	1995-02-06
1.0678	0.0003609669070134728	365	0.09781480825256317	LANC	1996-02-12
1.0479	0.00018743553699004413	365	0.21763054552761307	LANC	1997-02-18
1.0546	0.00017993007385158128	365	0.27295300517308574	LANC	1998-02-23
1.0542	0.00020861327244200073	365	-0.47682701701744223	LANC	1999-03-01
1.0491	0.00044435125699045816	365	0.00636361651024675	LANC	2000-03-06
1.0617	0.0006198138947512076	365	0.0768266415152179	LANC	2001-03-12
1.0443	0.0006646370811324148	365	0.262686146208265	LANC	2002-03-18
1.0261	0.0002569399348312919	365	0.01763690979845345	LANC	2003-03-24
1.0132	0.0004154678373650565	365	0.041841124578749334	LANC	2004-03-29
1.0121	0.00013158187434301138	365	0.06276780842395979	LANC	2005-04-04
1.0334	0.00017639368163664012	365	-0.03967566375484788	LANC	2006-04-10
1.0488	0.0001346962823353088	365	0.07940094513310036	LANC	2007-04-16
1.0497	0.00017420900538971305	365	-0.11935472131924785	LANC	2008-04-21
1.0184	0.00035100748806897935	365	0.12451261428937999	LANC	2009-04-27
1.0052	0.0006243010721911249	365	0.2020852095733785	LANC	2010-05-03
1.0043	0.00019278857774213175	365	0.10174299277975196	LANC	2011-05-09
1.0017	0.00019560165355953863	365	0.06076349659527658	LANC	2012-05-14
1.0019	0.00016620160061629364	365	0.22067694158250362	LANC	2013-05-20
1.0011	0.00013296957854768378	365	0.0660164299803494	LANC	2014-05-27
1.0009	0.0002772856981469846	365	-0.008623365757969736	LANC	2015-06-02
1.0026	0.00013680265490256338	365	0.31645589660036944	LANC	2016-06-07
1.0059	0.0002507964048965667	365	0.02759561997218185	LANC	2017-06-12
1.0122	0.00020358354775937488	365	0.03471661517266522	LANC	2018-06-18
1.0234	0.00015641503276034747	365	0.071276103125963	LANC	2019-06-24
1.0192	0.00015116739397076794	365	0.023023581521676384	LANC	2020-06-29
1.0016	0.0009952223277592863	365	0.20211630544335524	LANC	2021-07-06
1.0007	0.00013272911261956615	365	-0.43631726035686125	LANC	2022-07-11
1.0307	0.0003431649494916287	365	0.3608181130526331	LANC	2023-07-17
1.0533	0.00022102538535402494	365	-0.026268444890930276	LANC	2024-07-22
1.056	0.00041619454598650535	365	-0.10941367656040724	LEG	1973-10-09
1.0742	0.000764453700642909	365	-1.049926365319597	LEG	1974-10-14
1.0808	0.0010478396695735796	365	0.2751321843144424	LEG	1975-10-20
1.0685	0.0005570487917019816	365	0.4174759307274324	LEG	1976-10-25
1.0551	0.00021666188500046093	365	0.2788553399443723	LEG	1977-11-01
1.0705	0.00014482437105131342	365	0.4170528209765841	LEG	1978-11-06
1.1007	0.0006989913336281538	365	-0.145677241156089	LEG	1979-11-12
1.1248	0.0005919199537767339	365	0.2390391951378577	LEG	1980-11-17
1.1405	0.0004463138119573257	365	0.5789796761984113	LEG	1981-11-23
1.1149	0.0005685332068032218	365	0.19971452506131127	LEG	1982-11-30
1.0938	0.00045390379592860636	365	0.5016823488293136	LEG	1983-12-05
1.1008	0.00048079561661241137	365	-0.13193704900519648	LEG	1984-12-10
1.0957	0.000264839892628058	365	0.5645770902544895	LEG	1985-12-16
1.0752	0.00027438089423343503	365	0.25086048255316196	LEG	1986-12-22
1.0594	0.0004054361352233716	365	-0.13494760657723703	LEG	1987-12-28
1.072	0.0008282183940390958	365	0.09734586171281268	LEG	1989-01-03
1.0911	0.00017349330930493232	365	0.2468952586303781	LEG	1990-01-08
1.0778	0.0001935010726711591	365	-0.05723734101581024	LEG	1991-01-14
1.066	0.00036835321041119474	365	0.5179758269313028	LEG	1992-01-20
1.0414	0.00017760655101125523	365	0.5521343224104784	LEG	1993-01-25
1.0345	0.00036861351644291827	365	0.29340179536451494	LEG	1994-02-01
1.036	0.00023581451064284573	365	-0.13850523498271183	LEG	1995-02-06
1.0678	0.0002043376800662	365	0.2388588387977686	LEG	1996-02-12
1.0479	0.0004076402516965439	365	0.44459249586103544	LEG	1997-02-18
1.0546	0.00019641453479994715	365	0.3683372368615614	LEG	1998-02-23
1.0542	0.00017602981846118784	365	-0.15797604897487139	LEG	1999-03-01
1.0491	0.0005516044642522056	365	-0.2793862430595704	LEG	2000-03-06
1.0617	0.0004506001796256814	365	0.2965967873937254	LEG	2001-03-12
1.0443	0.0005557362205293282	365	0.44120774579228694	LEG	2002-03-18
1.0261	0.00027855405172894364	365	-0.27462378933654596	LEG	2003-03-24
1.0132	0.00039028759458057327	365	0.21425593265073495	LEG	2004-03-29
1.0121	0.00034089467593897857	365	0.24398134263102866	LEG	2005-04-04
1.0334	0.00012557840044050706	365	-0.15948871549335442	LEG	2006-04-10
1.0488	0.00016641134161671033	365	0.007163312189031323	LEG	2007-04-16
1.0497	0.00012825419891800797	365	-0.2990028877978701	LEG	2008-04-21
1.0184	0.000828402377934274	365	-0.10692447010463191	LEG	2009-04-27
1.0052	0.0014729569391738555	365	0.5810875685662533	LEG	2010-05-03
1.0043	0.00028427031539447945	365	0.1245908263997122	LEG	2011-05-09
1.0017	0.0002509789128516827	365	-0.21823329124842372	LEG	2012-05-14
1.0019	0.00035059964465382966	365	0.5386111680938561	LEG	2013-05-20
1.0011	0.00018766822449162553	365	0.04254965818174261	LEG	2014-05-27
1.0009	0.00015584119371465794	365	0.3712410443376699	LEG	2015-06-02
1.0026	0.00017882930602764038	365	0.09789421862393244	LEG	2016-06-07
1.0059	0.0001490458418918096	365	0.06738724565754595	LEG	2017-06-12
1.0122	0.00008643035728088285	365	-0.14820913590493667	LEG	2018-06-18
1.0234	0.00018078682746259524	365	-0.13714648359318993	LEG	2019-06-24
1.0192	0.0002455762774166266	365	-0.04649051587620878	LEG	2020-06-29
1.0016	0.0028229348118343415	365	0.4171747229687708	LEG	2021-07-06
1.0007	0.00039339442910842694	365	-0.3178287604758898	LEG	2022-07-11
1.0307	0.00048147939997513866	365	-0.18478450426503334	LEG	2023-07-17
1.0533	0.0003049625150770026	365	-0.8143043659441913	LEG	2024-07-22
1.056	0.00011515532875042064	365	0.1486260619714157	LLY	1973-10-09
1.0742	0.0003622013716902723	365	-0.15509714676848674	LLY	1974-10-14
1.0808	0.0006101572343324047	365	-0.0652880551309658	LLY	1975-10-20
1.0685	0.0005151203431894417	365	-0.10756643302784541	LLY	1976-10-25
1.0551	0.00019754007853886165	365	-0.4020832313695405	LLY	1977-11-01
1.0705	0.00018358362240643528	365	0.252151405394313	LLY	1978-11-06
1.1007	0.00022037906194034926	365	0.3159845670343684	LLY	1979-11-12
1.1248	0.0001601753950314824	365	-0.03329118502874917	LLY	1980-11-17
1.1405	0.00023924951754611382	365	-0.11864323532221377	LLY	1981-11-23
1.1168	0.00013977892506497556	365	0.11207769929871603	LLY	1982-11-29
1.0938	0.00040983991461713735	365	0.015691199875013995	LLY	1983-12-05
1.1008	0.00014898638906074435	365	0.08456358374421136	LLY	1984-12-10
1.0957	0.00010176977325627472	365	0.5411205727952337	LLY	1985-12-16
1.0752	0.00014811584878336378	365	0.3311378413693349	LLY	1986-12-22
1.0594	0.0002570183008532114	365	0.028057048234117365	LLY	1987-12-28
1.072	0.0015024871024738224	365	0.09999935336675914	LLY	1989-01-03
1.0911	0.0001375386692092407	365	0.45561539018729014	LLY	1990-01-08
1.0778	0.0002011613532889689	365	0.04280087837689206	LLY	1991-01-14
1.066	0.0003139592838665521	365	0.12137625410513686	LLY	1992-01-20
1.0414	0.00018378489903694413	365	-0.30614036492463303	LLY	1993-01-25
1.0345	0.00016625085092645975	365	0.06303607418919177	LLY	1994-02-01
1.036	0.00019504911156935107	365	0.11421839777673859	LLY	1995-02-06
1.0678	0.00019369644637712687	365	0.6663791441925115	LLY	1996-02-12
1.0479	0.00034512224592590725	365	0.38450219270275965	LLY	1997-02-18
1.0546	0.0003354073171962058	365	0.33227359367441855	LLY	1998-02-23
1.0542	0.0005321062940697665	365	0.3660108592385709	LLY	1999-03-01
1.0491	0.000605582079852774	365	-0.4671204520973602	LLY	2000-03-06
1.0617	0.0005979782100275628	365	0.34148733335024306	LLY	2001-03-12
1.0443	0.0006620716968443209	365	0.05287630492749318	LLY	2002-03-18
1.0261	0.00017538861098484926	365	-0.3230582645043605	LLY	2003-03-24
1.0132	0.0004463061802061434	365	0.1322443405583973	LLY	2004-03-29
1.0121	0.00020487928054392944	365	-0.2368219220199761	LLY	2005-04-04
1.0334	0.0002107189655764932	365	0.007968809261965637	LLY	2006-04-10
1.0488	0.00010783766382068499	365	0.1006532218914502	LLY	2007-04-16
1.0497	0.0000896431971245302	365	-0.16001988280004364	LLY	2008-04-21
1.0184	0.00024392741658574004	365	-0.38372859475636	LLY	2009-04-27
1.0052	0.0007469965249708069	365	0.0649269135820314	LLY	2010-05-03
1.0043	0.00011990558512706723	365	0.10584747224443958	LLY	2011-05-09
1.0017	0.0000751289059469469	365	0.06702956783501901	LLY	2012-05-14
1.0019	0.00009135630695233578	365	0.3117634555486404	LLY	2013-05-20
1.0011	0.00013539350828419653	365	0.09876224287076574	LLY	2014-05-27
1.0009	0.00012334919714189103	365	0.2782581148443126	LLY	2015-06-02
1.0026	0.00013961034013285745	365	-0.029524329093441937	LLY	2016-06-07
1.0059	0.00023968899715479144	365	0.08844897084373815	LLY	2017-06-12
1.0122	0.00014723584286321676	365	0.06531882647709675	LLY	2018-06-18
1.0234	0.00013348994624865775	365	0.3043201563589981	LLY	2019-06-24
1.0192	0.00017714174528781228	365	0.3554957985026943	LLY	2020-06-29
1.0016	0.0008806339225170728	365	0.3738202621652851	LLY	2021-07-06
1.0007	0.0004780028800767919	365	0.3507835709713374	LLY	2022-07-11
1.0307	0.0003492330490490173	365	0.3384151868856031	LLY	2023-07-17
1.0533	0.00023698074480423936	365	0.6634621054852878	LLY	2024-07-22
1.056	0.00018249230407554103	365	0.12614356056635656	LNC	1973-10-09
1.0742	0.0003463644331279772	365	-0.5742997799507028	LNC	1974-10-14
1.0808	0.000928862132639777	365	0.1848115944047195	LNC	1975-10-20
1.0685	0.0005133966977729286	365	0.09024029847951764	LNC	1976-10-25
1.0551	0.00019080852850983214	365	0.09190612758138594	LNC	1977-11-01
1.0705	0.00009213550590461669	365	0.009688274516986617	LNC	1978-11-06
1.1007	0.0001633113748083417	365	0.15050873443577117	LNC	1979-11-12
1.1248	0.00021313432725543892	365	-0.021341133879607233	LNC	1980-11-17
1.1405	0.0001835526238405571	365	0.04462055811181842	LNC	1981-11-23
1.1168	0.00016586363779706262	365	0.06939163047156094	LNC	1982-11-29
1.0938	0.0002832920937550812	365	0.30559364650819476	LNC	1983-12-05
1.1008	0.00023398287752423908	365	0.09611559367427036	LNC	1984-12-10
1.0957	0.000394069566188287	365	0.3228383914403681	LNC	1985-12-16
1.0752	0.0003549768266739892	365	-0.07208861589002025	LNC	1986-12-22
1.0594	0.00019791103325268576	365	-0.2026465531128414	LNC	1987-12-28
1.072	0.0010673862395796459	365	0.06925721283576447	LNC	1989-01-03
1.0911	0.00017086641620554183	365	0.3037993958376233	LNC	1990-01-08
1.0778	0.0002641749150775719	365	-0.3839545766600527	LNC	1991-01-14
1.066	0.0005641422510673307	365	0.43065038308969417	LNC	1992-01-20
1.0414	0.00020620248523775173	365	0.17415809739992305	LNC	1993-01-25
1.0345	0.00012403537886732742	365	0.14803562337573561	LNC	1994-02-01
1.036	0.0001905651702033832	365	-0.0939512403990288	LNC	1995-02-06
1.0678	0.0002020520046665732	365	0.3358202113259239	LNC	1996-02-12
1.0479	0.0002062099976458686	365	0.05454864911223245	LNC	1997-02-18
1.0546	0.00018178999370884938	365	0.3430923253793492	LNC	1998-02-23
1.0542	0.00016108350465847507	365	0.09992690631961842	LNC	1999-03-01
1.0491	0.00045807584956784533	365	-0.5911288885918595	LNC	2000-03-06
1.0617	0.0008231208430508762	365	0.6119659525521319	LNC	2001-03-12
1.0443	0.0006846581809351338	365	0.2153201320572995	LNC	2002-03-18
1.0261	0.00019976461266143822	365	-0.5912407690397266	LNC	2003-03-24
1.0132	0.0006632785267170619	365	0.47208708449686565	LNC	2004-03-29
1.0121	0.00023411788737736294	365	-0.05987659905113141	LNC	2005-04-04
1.0334	0.0001464475085130962	365	0.21165716280835456	LNC	2006-04-10
1.0488	0.00014253310741417662	365	0.20166813870166234	LNC	2007-04-16
1.0497	0.00011464189658958757	365	-0.29606175404261714	LNC	2008-04-21
1.0184	0.0006859114426722646	365	-1.6307459393155115	LNC	2009-04-27
1.0052	0.016561617871291654	365	1.0076401502256778	LNC	2010-05-03
1.0043	0.0010408053141175901	365	0.033046434249504264	LNC	2011-05-09
1.0017	0.0003608834315549432	365	-0.2950016369239463	LNC	2012-05-14
1.0019	0.0007441147141068306	365	0.4884665396669068	LNC	2013-05-20
1.0011	0.00036705120547160974	365	0.330071696033887	LNC	2014-05-27
1.0009	0.0002827023954119738	365	0.17196307149581913	LNC	2015-06-02
1.0026	0.00019399030575975357	365	-0.25983305591280703	LNC	2016-06-07
1.0059	0.0004950896409076205	365	0.3984283612626738	LNC	2017-06-12
1.0122	0.00026278610435463614	365	-0.03153324244276612	LNC	2018-06-18
1.0234	0.0002592344403934447	365	-0.04247060768030786	LNC	2019-06-24
1.0192	0.0002939487818111069	365	-0.5598857190586932	LNC	2020-06-29
1.0016	0.004709086573892942	365	0.5744536895968613	LNC	2021-07-06
1.0007	0.0007260015163107793	365	-0.2748547176459104	LNC	2022-07-11
1.0307	0.0008350034165666184	365	-0.5749610095800677	LNC	2023-07-17
1.0533	0.0009987472560328997	365	0.17290404242600022	LNC	2024-07-22
1.056	0.00002981048346046982	365	-0.08154986696410771	LNT	1973-10-09
1.0742	0.000039317284487426356	365	-0.24294617861038947	LNT	1974-10-14
1.0808	0.00034424441324996117	365	-0.008097210232619334	LNT	1975-10-20
1.0685	0.00010128318350842907	365	0.27541197985996657	LNT	1976-10-25
1.0551	0.00010187545102594785	365	0.0246926125903717	LNT	1977-11-01
1.0705	0.0001895134499491753	365	-0.012345835822299422	LNT	1978-11-06
1.1007	0.000201728927857485	365	-0.12095261041766259	LNT	1979-11-12
1.1248	0.00015143849798993344	365	-0.06744128079553247	LNT	1980-11-17
1.1405	0.00029929960617527306	365	0.2896800751144539	LNT	1981-11-23
1.1168	0.0002774945561070618	365	0.17121594038144528	LNT	1982-11-29
1.0938	0.0004930810682948874	365	0.1646219796945536	LNT	1983-12-05
1.1008	0.00013359241828149183	365	-0.004376374599798893	LNT	1984-12-10
1.0957	0.00008524255266702167	365	0.3389753668393316	LNT	1985-12-16
1.0752	0.00007196272744732266	365	0.2726798171372935	LNT	1986-12-22
1.0594	0.00011934452384368875	365	-0.18232155679395445	LNT	1987-12-28
1.072	0.00010039772513897836	365	0.036988569369340585	LNT	1989-01-03
1.0911	0.00012577597985526987	365	0.048527040894660534	LNT	1990-01-08
1.0778	0.00010596883087956223	365	-0.021277398447284934	LNT	1991-01-14
1.066	0.0001252093194219424	365	0.2824050153509372	LNT	1992-01-20
1.0414	0.00007694672500968703	365	0.05049616401453205	LNT	1993-01-25
1.0345	0.00004558593767903981	365	-0.07469089260158901	LNT	1994-02-01
1.036	0.0001607226317546723	365	-0.008298802814695083	LNT	1995-02-06
1.0678	0.00012085919435995748	365	0.05318226546030935	LNT	1996-02-12
1.0479	0.00006770696173654685	365	-0.09491655649674335	LNT	1997-02-18
1.0546	0.00005164499495534536	365	0.1202274269981598	LNT	1998-02-23
1.0542	0.00014101060403370804	365	-0.1544775306227817	LNT	1999-03-01
1.0491	0.00014436994231673746	365	-0.02491635126453451	LNT	2000-03-06
1.0617	0.0004569041815248112	365	0.12760577449567556	LNT	2001-03-12
1.0443	0.00018883984223126658	365	-0.06329949239140653	LNT	2002-03-18
1.0261	0.00010440034410429075	365	-0.618116094044546	LNT	2003-03-24
1.0132	0.0004090893407485159	365	0.4790970739458147	LNT	2004-03-29
1.0121	0.00009820688344941283	365	0.04513740999098026	LNT	2005-04-04
1.0334	0.00013686215599268287	365	0.1677335863880658	LNT	2006-04-10
1.0488	0.00009717737363430417	365	0.33737313758304666	LNT	2007-04-16
1.0497	0.00010793560266890697	365	-0.16129061470988537	LNT	2008-04-21
1.0184	0.0001822457992295853	365	-0.4912810276930202	LNT	2009-04-27
1.0052	0.000677935812636547	365	0.4300925620916036	LNT	2010-05-03
1.0043	0.00014908833635854545	365	0.18654149603382875	LNT	2011-05-09
1.0017	0.00007991763406394405	365	0.09383706389835034	LNT	2012-05-14
1.0019	0.00009847299491229539	365	0.16379092935409556	LNT	2013-05-20
1.0011	0.00008386842139047262	365	0.1176523594066059	LNT	2014-05-27
1.0009	0.00007283460179445016	365	0.043565896578950714	LNT	2015-06-02
1.0026	0.00011957785248131686	365	0.25650142225803485	LNT	2016-06-07
1.0059	0.00013559867878415872	365	0.05722985618957477	LNT	2017-06-12
1.0122	0.00007209413782429244	365	-0.030283144379269267	LNT	2018-06-18
1.0234	0.00010658788703687284	365	0.19342493118675508	LNT	2019-06-24
1.0192	0.00010360919353178264	365	-0.048991068238414925	LNT	2020-06-29
1.0016	0.0007981061772498578	365	0.13193663725862637	LNT	2021-07-06
1.0007	0.00015452759267361698	365	0.01899839276843096	LNT	2022-07-11
1.0307	0.00021603587702390218	365	-0.08053327862137527	LNT	2023-07-17
1.0533	0.00016232307910194458	365	0.03694693650741021	LNT	2024-07-22
1.056	0.00039301249697164926	365	0.19364241218698497	LOW	1973-10-09
1.0742	0.000360711687936955	365	-0.8511196783874299	LOW	1974-10-14
1.0808	0.001617486039707875	365	0.5325435529689785	LOW	1975-10-20
1.0685	0.0004978592031317786	365	0.06242532764238218	LOW	1976-10-25
1.0551	0.00033767076269644965	365	-0.2645615167940042	LOW	1977-11-01
1.0705	0.00029741051722530074	365	-0.10934053311829783	LOW	1978-11-06
1.1007	0.0008025634092481126	365	0.08311459916580233	LOW	1979-11-12
1.1248	0.00021782085386161157	365	0.1610655896129808	LOW	1980-11-17
1.1405	0.0003969031055726476	365	-0.23581622492589227	LOW	1981-11-23
1.1168	0.00046154720250362376	365	0.9934328230067446	LOW	1982-11-29
1.0938	0.0008619311130242303	365	0.07423082021555599	LOW	1983-12-05
1.1008	0.000677440957339495	365	0.08847551994184738	LOW	1984-12-10
1.0957	0.0005060457964966596	365	0.034967671105940124	LOW	1985-12-16
1.0752	0.0004361076091431751	365	0.13582986841269595	LOW	1986-12-22
1.0594	0.000748188478708263	365	-0.4403893586784981	LOW	1987-12-28
1.072	0.0010345364586142939	365	0.23763276790912657	LOW	1989-01-03
1.0911	0.0002559495048145637	365	0.3613634290344137	LOW	1990-01-08
1.0778	0.0001435749211498424	365	-0.18338700140885988	LOW	1991-01-14
1.066	0.0008362493985651948	365	0.47548626479814554	LOW	1992-01-20
1.0414	0.0009508639235355297	365	0.4159893816490043	LOW	1993-01-25
1.0345	0.0005897376268160782	365	0.7905719309080173	LOW	1994-02-01
1.036	0.0004065363584214409	365	0.2522565478920198	LOW	1995-02-06
1.0678	0.00044309214103387763	365	-0.15873014167640398	LOW	1996-02-12
1.0479	0.00047383807653912364	365	0.04707530832970974	LOW	1997-02-18
1.0546	0.0005308166969723898	365	0.6146274256251967	LOW	1998-02-23
1.0542	0.00042836903368903713	365	0.7318746851447775	LOW	1999-03-01
1.0491	0.0007305799206376887	365	-0.2592599199475658	LOW	2000-03-06
1.0617	0.0009999637256569668	365	0.331915990563004	LOW	2001-03-12
1.0443	0.0012508753782658555	365	0.485773415956646	LOW	2002-03-18
1.0261	0.0005669598058800706	365	-0.07084391701187753	LOW	2003-03-24
1.0132	0.0005965110686844881	365	0.3345427768041609	LOW	2004-03-29
1.0121	0.00025516292445674344	365	0.0350793259761879	LOW	2005-04-04
1.0334	0.00010714164017009488	365	0.1675158091550335	LOW	2006-04-10
1.0488	0.0001772490672962014	365	0.0007948072891101887	LOW	2007-04-16
1.0497	0.00021416299499956682	365	-0.22373657900361055	LOW	2008-04-21
1.0184	0.0007009322887668542	365	-0.13544406241160978	LOW	2009-04-27
1.0052	0.0013006059720479333	365	0.2909822244253797	LOW	2010-05-03
1.0043	0.00025393596895452697	365	-0.00903206692320424	LOW	2011-05-09
1.0017	0.00018613690598170212	365	0.14521526119718198	LOW	2012-05-14
1.0019	0.0001929262711721877	365	0.3933408582741986	LOW	2013-05-20
1.0011	0.0002213682395359309	365	0.13757662358028933	LOW	2014-05-27
1.0009	0.0001857088000563734	365	0.43161171448694935	LOW	2015-06-02
1.0026	0.00017503401120986275	365	0.1434561131015042	LOW	2016-06-07
1.0059	0.0001789799354341361	365	0.02683399937500086	LOW	2017-06-12
1.0122	0.00015567882780842814	365	0.2269017706291394	LOW	2018-06-18
1.0234	0.0003739950830739404	365	0.03080880686291776	LOW	2019-06-24
1.0192	0.0004132785241905409	365	0.3319756011949777	LOW	2020-06-29
1.0016	0.001313345703772711	365	0.38613061111007463	LOW	2021-07-06
1.0007	0.00022778421348415266	365	-0.05900026903265454	LOW	2022-07-11
1.0307	0.0004318283095465212	365	0.248110633373559	LOW	2023-07-17
1.0533	0.0002591935375203057	365	0.06900954546035143	LOW	2024-07-22
1.0683	0.00796712346331156	365	0.3483854971099902	LPX	1974-05-06
1.0924	0.0010005314414046975	365	-0.6171622257701398	LPX	1975-05-12
1.0635	0.0014915145276317386	365	-0.16072480009715406	LPX	1976-05-17
1.0642	0.0005970803611495785	365	-0.11534734198402241	LPX	1977-05-23
1.0588	0.0002913024458392122	365	0.010579742319378416	LPX	1978-05-30
1.0795	0.0004530380703359961	365	-0.04079545574957677	LPX	1979-06-05
1.0979	0.00025167671680735235	365	-0.005513259463564624	LPX	1980-06-10
1.0818	0.000593710330345416	365	-0.017001160650540137	LPX	1981-06-15
1.1434	0.0002759449259984815	365	-0.7815219261157121	LPX	1982-06-21
1.1457	0.0006807044066391277	365	0.5923037141620972	LPX	1983-06-27
1.0991	0.0005445116435746235	365	-0.7446921527806786	LPX	1984-07-02
1.1219	0.0002959680707914178	365	0.0008334511775643927	LPX	1985-07-08
1.0765	0.00029496157724721725	365	-0.08739415889948343	LPX	1986-07-14
1.0617	0.00041582406669205284	365	0.11686991336811425	LPX	1987-07-20
1.0658	0.00037521141393577793	365	-0.06824537710594225	LPX	1988-07-25
1.078	0.00047036214037444063	365	-0.028532856039981458	LPX	1989-08-01
1.0761	0.00016584525013532749	365	-0.33781773276266736	LPX	1990-08-06
1.0775	0.00019392772752151313	365	0.11493917775073903	LPX	1991-08-12
1.058	0.00043314419012566597	365	0.2384366079673067	LPX	1992-08-17
1.0336	0.0004265650660155389	365	0.3142903216688814	LPX	1993-08-23
1.0336	0.000497785731717193	365	-0.2057440743419462	LPX	1994-08-29
1.0556	0.0004531172642897815	365	-0.4958622015916082	LPX	1995-09-05
1.056	0.0006386678231817211	365	-0.30063213057227156	LPX	1996-09-10
1.0593	0.0003497788619812884	365	-0.1587867171437397	LPX	1997-09-15
1.0547	0.0002699884528733709	365	-0.35539915228014485	LPX	1998-09-21
1.0472	0.0007473998028638562	365	-0.4556095710332927	LPX	1999-09-27
1.0519	0.0005643041259043264	365	-0.7479757933439686	LPX	2000-10-02
1.0607	0.0012201664041223623	365	-0.4303128886802514	LPX	2001-10-08
1.0235	0.0011911127460917585	365	-0.33368725123383736	LPX	2002-10-14
1.0179	0.003035205330957246	365	0.7977174311639406	LPX	2003-10-20
1.0132	0.0007441567095771933	365	0.20777081403625486	LPX	2004-10-25
1.0224	0.00040578022850463915	365	-0.13616176215198106	LPX	2005-11-01
1.0431	0.00030012008932838916	365	-0.44933011554844926	LPX	2006-11-06
1.0503	0.00029117569917957694	365	-0.3181293850575426	LPX	2007-11-12
1.0357	0.000612522517248864	365	-2.339853491789479	LPX	2008-11-17
1.0105	0.0072941687572978305	365	1.0742409034824623	LPX	2009-11-23
1.0028	0.002805595231402382	365	0.09137203034319596	LPX	2010-11-29
1.0027	0.0011211222092090197	365	-0.25162657318840886	LPX	2011-12-05
1.0011	0.0019472485382610806	365	0.6798664782189106	LPX	2012-12-10
1.0016	0.0006754808274476126	365	-0.18717947864312046	LPX	2013-12-16
1.0014	0.0005379772887013887	365	-0.2482338896739542	LPX	2014-12-22
1.0026	0.0005762043313219748	365	-0.059175483769595916	LPX	2015-12-28
1.0066	0.0004444063536036848	365	-0.11900838952312509	LPX	2017-01-03
1.0089	0.0003203311614671556	365	0.16202768354280894	LPX	2018-01-08
1.0178	0.00021631973491001148	365	-0.32206001105646087	LPX	2019-01-14
1.0257	0.000433787758885726	365	0.09709888440541792	LPX	2020-01-21
1.0154	0.00025272292087017356	365	0.095055878805417	LPX	2021-01-26
1.0009	0.0008265820825809417	365	0.4149796293726278	LPX	2022-02-01
1.0078	0.0007418409386465668	365	-0.18945846842330138	LPX	2023-02-06
1.0488	0.0007043497956363399	365	-0.1122998935360322	LPX	2024-02-12
1.0499	0.00046153538440848476	365	0.30660809912706344	LPX	2025-02-18
1.056	0.00016411938823235287	365	-0.40548137229526116	LZB	1973-10-09
1.0742	0.0005363057130580402	365	-1.5184237332022592	LZB	1974-10-14
1.0808	0.0021988302783110523	365	0.6583694308726434	LZB	1975-10-20
1.0685	0.0012059504576609078	365	0.48735872459651985	LZB	1976-10-25
1.0551	0.0004951012260542976	365	-0.46806312504689473	LZB	1977-11-01
1.0705	0.00035258599192042306	365	-0.13661206848893037	LZB	1978-11-06
1.1007	0.0007455812087285343	365	-0.105360515617825	LZB	1979-11-12
1.1248	0.00035902192388135776	365	0.10536051561782767	LZB	1980-11-17
1.1405	0.00030180034942599114	365	0.2623642644767232	LZB	1981-11-23
1.1168	0.00031825435517388213	365	0.40548044137522654	LZB	1982-11-29
1.0938	0.0003225595008690871	365	0.8362326909643284	LZB	1983-12-05
1.1008	0.00038186247670187937	365	-0.2970104668913005	LZB	1984-12-10
1.0957	0.00019160722649946968	365	0.4634527703590441	LZB	1985-12-16
1.0752	0.00007150737791232405	365	0.22873723282177139	LZB	1986-12-22
1.0594	0.00010884778390867693	365	-0.12921173148690168	LZB	1987-12-28
1.072	0.001928306151623419	365	0.34152844429864015	LZB	1989-01-03
1.0911	0.0004404146685091731	365	-0.060234711622642045	LZB	1990-01-08
1.0778	0.00027402938916260065	365	-0.1645374209324051	LZB	1991-01-14
1.066	0.0003890681392467922	365	0.6039060227884232	LZB	1992-01-20
1.0414	0.00043264110440200234	365	-0.0597841648241515	LZB	1993-01-25
1.0345	0.00020627537701656444	365	0.36451705111304933	LZB	1994-02-01
1.036	0.00022820693382180867	365	-0.3364358736433919	LZB	1995-02-06
1.0678	0.00034341971998228096	365	0.1793707789601331	LZB	1996-02-12
1.0479	0.0002410616824619984	365	-0.01134261933424141	LZB	1997-02-18
1.0546	0.00010968335192367068	365	0.25896803877620855	LZB	1998-02-23
1.0542	0.00019973026208589326	365	0.16986872311233792	LZB	1999-03-01
1.0491	0.0007308254039870298	365	-0.14335143880549706	LZB	2000-03-06
1.0617	0.0008795152625455205	365	0.10869099583525332	LZB	2001-03-12
1.0443	0.0006496785438338016	365	0.5591708668186512	LZB	2002-03-18
1.0261	0.0004242044042551954	365	-0.38828410858134066	LZB	2003-03-24
1.0132	0.0006242422024491269	365	0.15376134752722748	LZB	2004-03-29
1.0121	0.0002759975094013551	365	-0.4648697712518828	LZB	2005-04-04
1.0334	0.0003007741754414892	365	0.10983765777026577	LZB	2006-04-10
1.0488	0.0004821099853663104	365	-0.21168575569282733	LZB	2007-04-16
1.0497	0.0004328550141504513	365	-0.5559059330508274	LZB	2008-04-21
1.0184	0.0014757830646561763	365	-1.0682411907918103	LZB	2009-04-27
1.0052	0.008603672952119194	365	1.6511897071143236	LZB	2010-05-03
1.0043	0.0018360290128006849	365	-0.1256386918256125	LZB	2011-05-09
1.0017	0.0011889571771874496	365	0.24382872506380404	LZB	2012-05-14
1.0019	0.0008895640382834826	365	0.2501277486192881	LZB	2013-05-20
1.0011	0.00047456124912303635	365	0.3010730581010368	LZB	2014-05-27
1.0009	0.00039320322494326	365	0.08013571795123986	LZB	2015-06-02
1.0026	0.0001996755627483642	365	-0.00668153933348159	LZB	2016-06-07
1.0059	0.00044589487771036105	365	0.032301846664630984	LZB	2017-06-12
1.0122	0.00027707949985226576	365	0.16705408466316718	LZB	2018-06-18
1.0234	0.00033680648216503125	365	-0.05469734101387114	LZB	2019-06-24
1.0192	0.0007286669253842229	365	-0.10798572283742813	LZB	2020-06-29
1.0016	0.0019747971613850654	365	0.3031008801189652	LZB	2021-07-06
1.0007	0.0005790670126017968	365	-0.37138401454004266	LZB	2022-07-11
1.0307	0.0008389867980515274	365	0.11919719029200615	LZB	2023-07-17
1.0533	0.0004770575101532739	365	0.3230896978168516	LZB	2024-07-22
1.056	0.0003053357776646302	365	0.09038812007425645	MAS	1973-10-09
1.0742	0.00031217494031565674	365	-0.6844129028497326	MAS	1974-10-14
1.0808	0.001897476296783681	365	0.6000646106246729	MAS	1975-10-20
1.0685	0.0003619008693427007	365	-0.10391353316214247	MAS	1976-10-25
1.0551	0.00035028327540532496	365	-0.061260055347917564	MAS	1977-11-01
1.0705	0.00028726825416407995	365	0.12913639591365556	MAS	1978-11-06
1.1007	0.0005456241854177019	365	0.1292033254833611	MAS	1979-11-12
1.1248	0.00031405845728664316	365	0.3426122535762708	MAS	1980-11-17
1.1405	0.0003166143027521751	365	0.10432301892659757	MAS	1981-11-23
1.1168	0.00023465008931698538	365	0.25418714476894855	MAS	1982-11-29
1.0938	0.00043809270604805694	365	0.24459885456654185	MAS	1983-12-05
1.1008	0.000527758746436553	365	-0.24342915447462588	MAS	1984-12-10
1.0957	0.00036936097287784545	365	0.46247763404465037	MAS	1985-12-16
1.0752	0.00026812923569712613	365	0.3425937653415714	MAS	1986-12-22
1.0594	0.0004342477531159215	365	-0.2827156339974537	MAS	1987-12-28
1.072	0.0012880543341915833	365	0.11369444475723567	MAS	1989-01-03
1.0911	0.0003053049017693078	365	0.0011380686931414807	MAS	1990-01-08
1.0778	0.0002190358016904464	365	-0.39969447690691284	MAS	1991-01-14
1.066	0.00046167421044399044	365	0.3467046181521498	MAS	1992-01-20
1.0414	0.000452928550923698	365	0.23056871156235959	MAS	1993-01-25
1.0345	0.0003242699766136865	365	0.15301263382522423	MAS	1994-02-01
1.036	0.0002664040583286051	365	-0.46226672637459787	MAS	1995-02-06
1.0678	0.00033733259711962195	365	0.1713550733494058	MAS	1996-02-12
1.0479	0.00024152803569688628	365	0.18566794438603784	MAS	1997-02-18
1.0546	0.000154202049103873	365	0.3399216012761732	MAS	1998-02-23
1.0542	0.00016878597708039158	365	-0.03202274858940024	MAS	1999-03-01
1.0491	0.0006837165994112881	365	-0.45759497999301235	MAS	2000-03-06
1.0617	0.0008139311437995701	365	0.21932043970503523	MAS	2001-03-12
1.0443	0.0009123610271207614	365	0.25560638800748103	MAS	2002-03-18
1.0261	0.00038824187387102036	365	-0.3807659949691309	MAS	2003-03-24
1.0132	0.0007215058146455181	365	0.4725026376259951	MAS	2004-03-29
1.0121	0.0001277724214216055	365	0.1049752595696698	MAS	2005-04-04
1.0334	0.00020681630954635024	365	-0.07092879002526153	MAS	2006-04-10
1.0488	0.00016015785524838762	365	-0.19149643357390556	MAS	2007-04-16
1.0497	0.0001848030964624448	365	-0.3294915481377707	MAS	2008-04-21
1.0184	0.0008768234309410621	365	-0.6705820890335907	MAS	2009-04-27
1.0052	0.004252398220286432	365	0.600522985146478	MAS	2010-05-03
1.0043	0.0009484736131123909	365	-0.16459936008060128	MAS	2011-05-09
1.0017	0.00043335908416401725	365	-0.016419312769975214	MAS	2012-05-14
1.0019	0.0008631498829588951	365	0.510800071345658	MAS	2013-05-20
1.0011	0.000580658043799892	365	-0.05678547864230188	MAS	2014-05-27
1.0009	0.0003431836621038462	365	0.2423361401674362	MAS	2015-06-02
1.0026	0.00021840091454335372	365	0.24616767628267455	MAS	2016-06-07
1.0059	0.0002379939572491638	365	0.14269623613616078	MAS	2017-06-12
1.0122	0.00015035148173205676	365	-0.030259025995058142	MAS	2018-06-18
1.0234	0.00023962871915656758	365	-0.002851238016446267	MAS	2019-06-24
1.0192	0.0003038771686236358	365	0.22785012454164777	MAS	2020-06-29
1.0016	0.000858067208003652	365	0.1313007463276028	MAS	2021-07-06
1.0007	0.0002015868585062183	365	-0.11699829954399554	MAS	2022-07-11
1.0307	0.0004351873132345047	365	0.11500425774223677	MAS	2023-07-17
1.0533	0.0003345002485402344	365	0.16754373664274924	MAS	2024-07-22
1.056	0.0004124387893057653	365	0.20314996895117904	MCD	1973-10-09
1.0742	0.0005317615274472278	365	-0.8549382070262882	MCD	1974-10-14
1.0808	0.002216563612682429	365	0.5414875854209493	MCD	1975-10-20
1.0685	0.0005751864283283146	365	-0.06508479572790699	MCD	1976-10-25
1.0551	0.00022661625646431323	365	-0.15178912175754272	MCD	1977-11-01
1.0705	0.00020316125508307314	365	0.043611131639463244	MCD	1978-11-06
1.1007	0.0001839110472735039	365	-0.170759433930448	MCD	1979-11-12
1.1248	0.00018444778454739682	365	0.05032810078739014	MCD	1980-11-17
1.1405	0.0002344763128269904	365	0.3724471590746934	MCD	1981-11-23
1.1168	0.0003041763255032249	365	0.2808757511222921	MCD	1982-11-29
1.0938	0.0004047136791195577	365	0.15526549441429616	MCD	1983-12-05
1.1008	0.00018752304037510572	365	0.03217317341729531	MCD	1984-12-10
1.0957	0.00016191994609563424	365	0.41003718173706016	MCD	1985-12-16
1.0752	0.00013167344507123067	365	0.16475913392519692	MCD	1986-12-22
1.0594	0.00025054925760688274	365	0.020376065180875647	MCD	1987-12-28
1.072	0.0009948663581431235	365	0.07285060349105532	MCD	1989-01-03
1.0911	0.00017947942945534628	365	0.33850693942935706	MCD	1990-01-08
1.0778	0.0002247271646620103	365	-0.2265667424156902	MCD	1991-01-14
1.066	0.00032697612667396394	365	0.4132629069410979	MCD	1992-01-20
1.0414	0.0002649736017201808	365	0.12098498136245917	MCD	1993-01-25
1.0345	0.00016548356618061792	365	0.21538715391674657	MCD	1994-02-01
1.036	0.00015321717149503628	365	0.08670280798706231	MCD	1995-02-06
1.0678	0.0001768772661443945	365	0.48195962374517476	MCD	1996-02-12
1.0479	0.0002768369718870457	365	-0.09108250628196501	MCD	1997-02-18
1.0546	0.00017234891554791017	365	0.11575779719344836	MCD	1998-02-23
1.0542	0.0002187636708160051	365	0.4414956733938221	MCD	1999-03-01
1.0491	0.00040198983058579275	365	-0.36431776770987334	MCD	2000-03-06
1.0617	0.0005864718533483224	365	-0.10406524848180221	MCD	2001-03-12
1.0443	0.000448245503845621	365	0.054697791638863236	MCD	2002-03-18
1.0261	0.000264240607843268	365	-0.7340335274202153	MCD	2003-03-24
1.0132	0.000586241468884672	365	0.6818361587331471	MCD	2004-03-29
1.0121	0.00023952293506564575	365	0.06156849510840556	MCD	2005-04-04
1.0334	0.0001230045874534234	365	0.09903470293842298	MCD	2006-04-10
1.0488	0.00012602066399860815	365	0.2959265714869964	MCD	2007-04-16
1.0497	0.00010381328310946333	365	0.16331050972508654	MCD	2008-04-21
1.0184	0.00022922122139184124	365	-0.09084581026646144	MCD	2009-04-27
1.0052	0.000452683202501575	365	0.2554363273772434	MCD	2010-05-03
1.0043	0.00008002771229680862	365	0.09889092787300358	MCD	2011-05-09
1.0017	0.00007272499896225446	365	0.11455125224178386	MCD	2012-05-14
1.0019	0.00009024899040543082	365	0.0882855030516877	MCD	2013-05-20
1.0011	0.00006481757840069277	365	-0.003515145439278222	MCD	2014-05-27
1.0009	0.00005328905649495911	365	-0.06731559429367062	MCD	2015-06-02
1.0026	0.00012573455989481504	365	0.21685714143916923	MCD	2016-06-07
1.0059	0.00009989593812689506	365	0.17886698549574864	MCD	2017-06-12
1.0122	0.0000731477657149	365	0.08192107726937026	MCD	2018-06-18
1.0234	0.0001778513192746455	365	0.21008694138651707	MCD	2019-06-24
1.0192	0.00007879600312253168	365	-0.13466840523555812	MCD	2020-06-29
1.0016	0.0008379496902797747	365	0.2210476084848899	MCD	2021-07-06
1.0007	0.00009393740917628768	365	0.05989213655984693	MCD	2022-07-11
1.0307	0.000175259740834654	365	0.1372120780240097	MCD	2023-07-17
1.0533	0.00007037720329554395	365	-0.14065015592442143	MCD	2024-07-22
1.0663	0.0004112010445799408	365	-0.8629950607938539	MCS	1974-03-11
1.0735999999999999	0.0009249355736953941	365	0.1584965953835633	MCS	1975-03-17
1.0603	0.0019354620108329918	365	0.2335982099465115	MCS	1976-03-22
1.0608	0.0009707033343839248	365	-0.24080947199055908	MCS	1977-03-28
1.0548	0.00027710342225790356	365	0.24260388359932655	MCS	1978-04-03
1.0739	0.00026363157396309874	365	-0.0239561959707823	MCS	1979-04-09
1.1022	0.0004362566150759162	365	-0.21644519027587233	MCS	1980-04-14
1.1374	0.00915897320601823	365	0.2340642184040992	MCS	1981-04-20
1.1461999999999999	0.0005748766797864152	365	-0.21777340585513216	MCS	1982-04-26
1.1373	0.00039049131968933357	365	0.7586828778328223	MCS	1983-05-02
1.0869	0.0003854603922978144	365	0.05978577014295461	MCS	1984-05-07
1.1147	0.00016681442242750448	365	0.30838615077610165	MCS	1985-05-13
1.0858	0.0002044942233129211	365	0.48715416605642015	MCS	1986-05-19
1.0672	0.0003298948009108059	365	-0.04389843690699513	MCS	1987-05-26
1.0695999999999999	0.0005082361837826027	365	-0.11061302056100886	MCS	1988-06-01
1.0758	0.0009238164857380349	365	0.21808770576087066	MCS	1989-06-06
1.0839	0.0003976093052452509	365	0.020058404418623277	MCS	1990-06-12
1.0809	0.00032733765546756166	365	-0.010043387044547436	MCS	1991-06-17
1.0638	0.0014834056112078954	365	0.13899505202416196	MCS	1992-06-22
1.0422	0.000963663491833763	365	0.6268635751892405	MCS	1993-06-28
1.0345	0.0004483959106350692	365	0.15078139985765338	MCS	1994-07-05
1.0548	0.00020484440853848362	365	0.1907797358076938	MCS	1995-07-10
1.0543	0.00015110991228437502	365	0.18542580661121277	MCS	1996-07-15
1.0577	0.00020863182085474561	365	0.0628603753017728	MCS	1997-07-21
1.0552	0.00025901830189599867	365	-0.07821217624727395	MCS	1998-07-27
1.0536	0.00038534659495459005	365	-0.1862858977768217	MCS	1999-08-02
1.0515	0.0009079231086068162	365	0.030880643071522385	MCS	2000-08-07
1.0613	0.0009178635659009752	365	0.1630865715896216	MCS	2001-08-13
1.0346	0.0005486405168262365	365	0.006043719924583413	MCS	2002-08-19
1.0177	0.0010857812201495508	365	0.04137692264280968	MCS	2003-08-25
1.0135	0.0005056557020081123	365	0.291018601347416	MCS	2004-08-30
1.0199	0.000643826514947441	365	0.012548266895573756	MCS	2005-09-06
1.0373	0.0002830227816713013	365	0.09402296509453734	MCS	2006-09-11
1.0502	0.0007512567402294687	365	-0.09181497532059579	MCS	2007-09-17
1.0423	0.0005732973192708322	365	-0.302567794484896	MCS	2008-09-22
1.0201	0.001413778034569641	365	-0.05506556776202898	MCS	2009-09-28
1.0041	0.0018422997391164123	365	-0.04136341487618511	MCS	2010-10-04
1.0025	0.0008536788466688369	365	-0.12237257203316887	MCS	2011-10-10
1.0011	0.0019454439742663272	365	0.009126178054957523	MCS	2012-10-15
1.0018	0.0005680662751330513	365	0.27403017942567176	MCS	2013-10-21
1.001	0.00024746451442803644	365	0.09957078084333826	MCS	2014-10-27
1.0011	0.00033813904785205456	365	0.24781377391403037	MCS	2015-11-02
1.0037	0.0003568352945295174	365	0.25820556092379465	MCS	2016-11-07
1.0071	0.0002233540671676035	365	-0.0016190270844919086	MCS	2017-11-13
1.0155	0.0002082837551487106	365	0.4532319285980252	MCS	2018-11-19
1.0267	0.0003216877468310781	365	-0.2804346415414086	MCS	2019-11-25
1.0158	0.00032452402519530843	365	-0.9528344394919919	MCS	2020-11-30
1.0012	0.004173257207705235	365	0.35974236736378673	MCS	2021-12-06
1.0031	0.0006299918278217791	365	-0.1392142796143867	MCS	2022-12-12
1.0464	0.0003216836722317771	365	-0.062407573345656164	MCS	2023-12-18
1.0495	0.00014103986416626784	365	0.38704493134056595	MCS	2024-12-23
1.056	0.0003909757658747112	365	0.27932815151421386	MDT	1973-10-09
1.0742	0.0008746310569183655	365	-0.6973307920068023	MDT	1974-10-14
1.0808	0.002422447603682173	365	0.24924914749883076	MDT	1975-10-20
1.0685	0.0007776029359334882	365	-0.3916186532810704	MDT	1976-10-25
1.0551	0.0009888984037734392	365	-0.3427354685243795	MDT	1977-11-01
1.0705	0.0009909477063267912	365	0.5342336576464632	MDT	1978-11-06
1.1007	0.001076158547191685	365	0.6427634633626157	MDT	1979-11-12
1.1248	0.0003278145643637586	365	0.5648218792291739	MDT	1980-11-17
1.1405	0.0005033511859546227	365	-0.28449736890356253	MDT	1981-11-23
1.1168	0.00047958686296807205	365	0.1915527520649763	MDT	1982-11-29
1.0938	0.0007572726538462192	365	-0.16224254695854787	MDT	1983-12-05
1.1008	0.0004145901701539503	365	-0.45280996597114287	MDT	1984-12-10
1.0957	0.00034527623884484466	365	0.4270798344512772	MDT	1985-12-16
1.0752	0.00020674606402974855	365	0.6356609667363172	MDT	1986-12-22
1.0594	0.00026774374284330155	365	0.1445734365840182	MDT	1987-12-28
1.072	0.0005418042087534182	365	-0.15302299187019816	MDT	1989-01-03
1.0911	0.00012893259808735222	365	0.5510304781898299	MDT	1990-01-08
1.0778	0.00025408404222503864	365	0.14049297220832363	MDT	1991-01-14
1.066	0.00027064973675728645	365	0.6991077547972501	MDT	1992-01-20
1.0414	0.000432127642343758	365	0.1352469720055708	MDT	1993-01-25
1.0345	0.0002931761156060176	365	-0.08577521015109457	MDT	1994-02-01
1.036	0.00028907873800516323	365	0.32209090793512984	MDT	1995-02-06
1.0678	0.00022210719308422722	365	0.7537718023763803	MDT	1996-02-12
1.0479	0.00045621457152761476	365	0.1879316696847212	MDT	1997-02-18
1.0546	0.0003500790331352983	365	0.45031567427351626	MDT	1998-02-23
1.0542	0.0004834102496471299	365	0.28885647070772247	MDT	1999-03-01
1.0491	0.0006570451906591951	365	0.34930677330517035	MDT	2000-03-06
1.0617	0.0007878781035842674	365	-0.0247743528403378	MDT	2001-03-12
1.0443	0.0005145694290384922	365	0.06475637667320056	MDT	2002-03-18
1.0261	0.0002505021438340222	365	0.017761677329191428	MDT	2003-03-24
1.0132	0.0002545644251517692	365	0.011609629077838579	MDT	2004-03-29
1.0121	0.0002447058134240301	365	0.07382149320419529	MDT	2005-04-04
1.0334	0.0001502635856928141	365	-0.015585743118910256	MDT	2006-04-10
1.0488	0.00009727584211541093	365	0.007028533424584871	MDT	2007-04-16
1.0497	0.00014068912689241904	365	-0.049222534284981134	MDT	2008-04-21
1.0184	0.00017294679626824228	365	-0.5023115107243129	MDT	2009-04-27
1.0052	0.0008081798852418639	365	0.33082314239822075	MDT	2010-05-03
1.0043	0.0001767583043850661	365	-0.017832476295556288	MDT	2011-05-09
1.0017	0.00014699964991235685	365	-0.11307549344717549	MDT	2012-05-14
1.0019	0.0001864203155446325	365	0.2664616430608192	MDT	2013-05-20
1.0011	0.00013769405192455195	365	0.16051536910492803	MDT	2014-05-27
1.0009	0.00009524253796602339	365	0.2452380850204524	MDT	2015-06-02
1.0026	0.00014250302989100668	365	0.08588270869825532	MDT	2016-06-07
1.0059	0.00013185138346522973	365	0.03294579375184703	MDT	2017-06-12
1.0122	0.00007737813446266251	365	-0.016101555455773853	MDT	2018-06-18
1.0234	0.00016096398492495303	365	0.14087692436590682	MDT	2019-06-24
1.0192	0.00011575867658104332	365	-0.09141484422981183	MDT	2020-06-29
1.0016	0.0008771940604691955	365	0.3096323930655601	MDT	2021-07-06
1.0007	0.00014561888507199058	365	-0.36192253402159846	MDT	2022-07-11
1.0307	0.00025074054531822276	365	-0.013744346474018454	MDT	2023-07-17
1.0533	0.00018449299120060867	365	-0.08806168692758665	MDT	2024-07-22
1.056	0.000050772816477404615	365	-0.004024033943277994	MDU	1973-10-09
1.0742	0.00017200025607632777	365	-0.2616853780940609	MDU	1974-10-14
1.0808	0.0003341432021848944	365	0.05022390452244929	MDU	1975-10-20
1.0685	0.00018109052753267156	365	0.17046771870404176	MDU	1976-10-25
1.0551	0.000095390110703374	365	0.12505708613138877	MDU	1977-11-01
1.0705	0.00011643370108754436	365	-0.11416793798783498	MDU	1978-11-06
1.1007	0.00019808607230586172	365	0.0560228184589035	MDU	1979-11-12
1.1248	0.00032358575904701013	365	0.2479142194892647	MDU	1980-11-17
1.1405	0.0003672488667321852	365	-0.1956966105508409	MDU	1981-11-23
1.1168	0.0002466297101481209	365	0.11112506271232526	MDU	1982-11-29
1.0938	0.00039377788605148603	365	0.1886652905516434	MDU	1983-12-05
1.1008	0.00013555024694504662	365	-0.0036669470920309005	MDU	1984-12-10
1.0957	0.00011495608956772738	365	0.27087559788221305	MDU	1985-12-16
1.0752	0.00010018200542738917	365	0.20451643828227745	MDU	1986-12-22
1.0594	0.00028278224066344103	365	-0.30299983542774894	MDU	1987-12-28
1.072	0.00030451808102867253	365	0.08076095260090721	MDU	1989-01-03
1.0911	0.00008530490699182189	365	0.11406105058601829	MDU	1990-01-08
1.0778	0.00013088173428903277	365	-0.0971246337368114	MDU	1991-01-14
1.066	0.00006721224453450252	365	0.17531924106216984	MDU	1992-01-20
1.0414	0.00008475021705947116	365	0.09679281121680483	MDU	1993-01-25
1.0345	0.000053727790095274215	365	0.1487974677979974	MDU	1994-02-01
1.036	0.000052621285980078766	365	-0.11376392116788947	MDU	1995-02-06
1.0678	0.0000603937938370873	365	0.15836981874467537	MDU	1996-02-12
1.0479	0.00015290282349729792	365	0.06137885759629469	MDU	1997-02-18
1.0546	0.00013599981567260868	365	0.3610166523102111	MDU	1998-02-23
1.0542	0.00029065985790622774	365	0.09549561062282186	MDU	1999-03-01
1.0491	0.00033626956345920805	365	-0.23392401426447884	MDU	2000-03-06
1.0617	0.0002951608493552593	365	0.5302611349732554	MDU	2001-03-12
1.0443	0.0003250531596981698	365	0.005900423787422171	MDU	2002-03-18
1.0261	0.00022746445445839976	365	-0.0986307073613023	MDU	2003-03-24
1.0132	0.00026517244699686583	365	0.23357170191734988	MDU	2004-03-29
1.0121	0.00007781427454894091	365	0.14962830354741474	MDU	2005-04-04
1.0334	0.0001082418727885997	365	0.23836370886897906	MDU	2006-04-10
1.0488	0.0001517724885590984	365	0.2513109756019928	MDU	2007-04-16
1.0497	0.00011885029700887964	365	-0.06889388417249653	MDU	2008-04-21
1.0184	0.00028746978920797094	365	-0.51805539418921	MDU	2009-04-27
1.0052	0.001339014555031173	365	0.12730342767328195	MDU	2010-05-03
1.0043	0.00026252078603253005	365	0.16487010266829494	MDU	2011-05-09
1.0017	0.00015761028038507093	365	-0.046059403649286845	MDU	2012-05-14
1.0019	0.0001254219010062143	365	0.16406105233164603	MDU	2013-05-20
1.0011	0.00015650962372684016	365	0.2533735224430319	MDU	2014-05-27
1.0009	0.00011578587632191735	365	-0.4962779178211906	MDU	2015-06-02
1.0026	0.00027491985506616977	365	0.09021579876135732	MDU	2016-06-07
1.0059	0.000249704116647703	365	0.12745840824349852	MDU	2017-06-12
1.0122	0.00012805178820556935	365	0.03417667429776705	MDU	2018-06-18
1.0234	0.00009997511508645938	365	-0.11495530656130482	MDU	2019-06-24
1.0192	0.00011589155869193414	365	-0.15797941545769534	MDU	2020-06-29
1.0016	0.0018202635548850976	365	0.328940514092417	MDU	2021-07-06
1.0007	0.00023101333673662106	365	-0.16565838308568137	MDU	2022-07-11
1.0307	0.0002493805735214326	365	0.14999239872230608	MDU	2023-07-17
1.0533	0.00016828304488013764	365	0.19559026523462075	MDU	2024-07-22
1.056	0.00003947460142648572	365	-0.00865806272737224	MGEE	1973-10-09
1.0742	0.0000306747450616029	365	-0.20374028941490652	MGEE	1974-10-14
1.0808	0.00014132865859204277	365	0.019148921339594116	MGEE	1975-10-20
1.0685	0.0002082202588529849	365	0.162734423534604	MGEE	1976-10-25
1.0551	0.00005595407106012611	365	0.17425202698629305	MGEE	1977-11-01
1.0705	0.000056548047620484577	365	-0.030643061757452683	MGEE	1978-11-06
1.1007	0.000034306387293299156	365	-0.14690115914238966	MGEE	1979-11-12
1.1248	0.00006523385822350048	365	0.027102791483302635	MGEE	1980-11-17
1.1405	0.00010268627263078188	365	0.14673408218737727	MGEE	1981-11-23
1.1168	0.00012774196715079005	365	0.17436944117897157	MGEE	1982-11-29
1.0938	0.00010130103882882968	365	0.11394425936273667	MGEE	1983-12-05
1.1008	0.00013860427679183933	365	0.10956413559980915	MGEE	1984-12-10
1.0957	0.00007021817637192466	365	0.23742984185154015	MGEE	1985-12-16
1.0752	0.00010051125619857861	365	0.29626224858673433	MGEE	1986-12-22
1.0594	0.0001505006456801325	365	-0.053361069139274964	MGEE	1987-12-28
1.072	0.000157267876285214	365	-0.046332013904021974	MGEE	1989-01-03
1.0911	0.00010095683729753845	365	0.1290327052781537	MGEE	1990-01-08
1.0778	0.00011887868890745147	365	-0.0588544673335738	MGEE	1991-01-14
1.066	0.0001764115177557942	365	0.31673304498606525	MGEE	1992-01-20
1.0414	0.0001475546939225649	365	0.05114335812049475	MGEE	1993-01-25
1.0345	0.00029201327898988153	365	0.0765372961145081	MGEE	1994-02-01
1.036	0.00027243721381385377	365	-0.04505322188559413	MGEE	1995-02-06
1.0678	0.0001578227883059862	365	0.1411284447620389	MGEE	1996-02-12
1.0479	0.00010676745419406501	365	-0.12494764892529364	MGEE	1997-02-18
1.0546	0.00035745128863714864	365	0.07164187966636515	MGEE	1998-02-23
1.0542	0.00027000335632897294	365	-0.148364140749091	MGEE	1999-03-01
1.0491	0.0007694053223400811	365	-0.08419798975173753	MGEE	2000-03-06
1.0617	0.0005632008393559437	365	0.2166678494232075	MGEE	2001-03-12
1.0443	0.0006590286115137329	365	0.3249091751838673	MGEE	2002-03-18
1.0261	0.00047379450217526517	365	-0.006041745519750563	MGEE	2003-03-24
1.0132	0.00040086487477366335	365	0.14160818882804538	MGEE	2004-03-29
1.0121	0.00020134435758815597	365	0.08276103914213717	MGEE	2005-04-04
1.0334	0.00019883504743564053	365	-0.028691576137596986	MGEE	2006-04-10
1.0488	0.00026672849821331537	365	0.1994675102473229	MGEE	2007-04-16
1.0497	0.00016279007077883313	365	-0.03855927639472201	MGEE	2008-04-21
1.0184	0.0003488911324920704	365	-0.1410686752052963	MGEE	2009-04-27
1.0052	0.0004440525030316028	365	0.20952178310094816	MGEE	2010-05-03
1.0043	0.0000952896466665195	365	0.13243742159012317	MGEE	2011-05-09
1.0017	0.00008528146250972767	365	0.08898923026301242	MGEE	2012-05-14
1.0019	0.00012995261532921352	365	0.21412359059519082	MGEE	2013-05-20
1.0011	0.0001301700542823231	365	0.045633943459430615	MGEE	2014-05-27
1.0009	0.00012524855571578286	365	0.022070659753572475	MGEE	2015-06-02
1.0026	0.00020036061057812272	365	0.3499413358928378	MGEE	2016-06-07
1.0059	0.00017815536660659357	365	0.2320971858998453	MGEE	2017-06-12
1.0122	0.0001557882215996226	365	-0.11918273594133799	MGEE	2018-06-18
1.0234	0.00014047077779231706	365	0.15152023529745806	MGEE	2019-06-24
1.0192	0.0002021482584005836	365	-0.15708218113888206	MGEE	2020-06-29
1.0016	0.0015995364593670213	365	0.14379042050286595	MGEE	2021-07-06
1.0007	0.00019410313716528797	365	0.031965867653161784	MGEE	2022-07-11
1.0307	0.00018211449266182912	365	0.033878561403479335	MGEE	2023-07-17
1.0533	0.00020394518354550863	365	0.08258235252965518	MGEE	2024-07-22
1.056	0.00008985356225152326	365	-0.2766085582018383	MKC	1973-10-09
1.0742	0.00019581131113949874	365	-0.3842826769854748	MKC	1974-10-14
1.0808	0.00038601343848868703	365	0.3238913013122635	MKC	1975-10-20
1.0685	0.0001915986716827835	365	0.08728683014668959	MKC	1976-10-25
1.0551	0.00006611599542136362	365	-0.23362566448801425	MKC	1977-11-01
1.0705	0.0002230545231515406	365	-0.08478350522969957	MKC	1978-11-06
1.1007	0.00015582423089097042	365	0.4804258301261845	MKC	1979-11-12
1.1248	0.001425685660298534	365	-0.007953921156683724	MKC	1980-11-17
1.1405	0.001833577497801416	365	-0.10779013987995284	MKC	1981-11-23
1.1168	0.0002669763411576621	365	0.5125602809683121	MKC	1982-11-29
1.0938	0.0002612408927101621	365	0.0045278563453720055	MKC	1983-12-05
1.1008	0.00019402697479849895	365	0.0004939245201802181	MKC	1984-12-10
1.0957	0.0001433790030839948	365	0.12897115062007805	MKC	1985-12-16
1.0752	0.00014166361845823573	365	0.1290728890235926	MKC	1986-12-22
1.0594	0.00016304119157416818	365	-0.07104567168163556	MKC	1987-12-28
1.072	0.000437083126630254	365	0.42359112184683656	MKC	1989-01-03
1.0911	0.00028408747818050656	365	0.6172613710413583	MKC	1990-01-08
1.0778	0.00019927556982369924	365	0.12106167260132283	MKC	1991-01-14
1.066	0.00046470411498460043	365	0.7121953326206355	MKC	1992-01-20
1.0414	0.0004424047739177389	365	0.07090292529024411	MKC	1993-01-25
1.0345	0.0003538651623882075	365	-0.10726354964274532	MKC	1994-02-01
1.036	0.0004022853208941493	365	-0.033372877300466786	MKC	1995-02-06
1.0678	0.0003219950349105969	365	-0.0010565219485293431	MKC	1996-02-12
1.0479	0.0002667220788195441	365	0.09018330092386517	MKC	1997-02-18
1.0546	0.00019042915025951787	365	0.12940118622677932	MKC	1998-02-23
1.0542	0.00026932465231845754	365	0.011042537366564908	MKC	1999-03-01
1.0491	0.00038321545953774765	365	-0.07476774632516647	MKC	2000-03-06
1.0617	0.0005018503285082288	365	0.4344532620236966	MKC	2001-03-12
1.0443	0.00036574816575050257	365	0.25536473266824167	MKC	2002-03-18
1.0261	0.00017263182870583266	365	0.036872460676583674	MKC	2003-03-24
1.0132	0.0002218688757792324	365	0.28588746305766566	MKC	2004-03-29
1.0121	0.0001063015837681954	365	0.03943231653957502	MKC	2005-04-04
1.0334	0.00019095112283839906	365	-0.0024876649744177692	MKC	2006-04-10
1.0488	0.00012729414084136742	365	0.14131802833137275	MKC	2007-04-16
1.0497	0.00008115100015178658	365	-0.013032547719972087	MKC	2008-04-21
1.0184	0.00021409931942627583	365	-0.2654623519795344	MKC	2009-04-27
1.0052	0.0004220956201707188	365	0.31493527802260146	MKC	2010-05-03
1.0043	0.00008057024115475006	365	0.2227913654412802	MKC	2011-05-09
1.0017	0.00008338911891571584	365	0.14073351955479063	MKC	2012-05-14
1.0019	0.00007562221996175161	365	0.2634017158730936	MKC	2013-05-20
1.0011	0.00008641967918668122	365	-0.0227015487174832	MKC	2014-05-27
1.0009	0.00010042063537507738	365	0.094749096783039	MKC	2015-06-02
1.0026	0.00007829404695746585	365	0.23145909709350787	MKC	2016-06-07
1.0059	0.00012187386752685541	365	0.061101244573764535	MKC	2017-06-12
1.0122	0.00006464857616028597	365	0.005855122372602994	MKC	2018-06-18
1.0234	0.00014464744839427703	365	0.38080897776146017	MKC	2019-06-24
1.0192	0.00014373501078266822	365	0.1630083332912381	MKC	2020-06-29
1.0016	0.000690632096989326	365	-0.026281658882875036	MKC	2021-07-06
1.0007	0.00010482944256387179	365	-0.06411676227408558	MKC	2022-07-11
1.0307	0.00031120503182579753	365	0.03567859560044917	MKC	2023-07-17
1.0533	0.00021684286050593782	365	-0.14683689935463706	MKC	2024-07-22
1.056	0.00020869306805026822	365	-0.06818967840989443	MMC	1973-10-09
1.0742	0.0003209817637735207	365	-0.18715144329032768	MMC	1974-10-14
1.0808	0.000509087900462507	365	0.3812569402831735	MMC	1975-10-20
1.0685	0.00023014049048006166	365	0.021678215580343718	MMC	1976-10-25
1.0551	0.00011439974498006866	365	0.02342373003506809	MMC	1977-11-01
1.0705	0.00006301980248595307	365	0.021119746896367808	MMC	1978-11-06
1.1007	0.00013265289064628882	365	0.12801013649282106	MMC	1979-11-12
1.1248	0.00012008947036274613	365	-0.07054542489223109	MMC	1980-11-17
1.1405	0.00024632297276043757	365	0.1447730510891438	MMC	1981-11-23
1.1168	0.00019193025446290863	365	0.2060679275531771	MMC	1982-11-29
1.0938	0.00045495229348133174	365	0.08151580491274862	MMC	1983-12-05
1.1008	0.0001199243185432662	365	0.11109582597718409	MMC	1984-12-10
1.0957	0.0002449206378210767	365	0.45267783554180463	MMC	1985-12-16
1.0752	0.00015235497187750762	365	0.43077470165800835	MMC	1986-12-22
1.0594	0.0003204977395383737	365	-0.24515518384276969	MMC	1987-12-28
1.072	0.000726612807940512	365	0.14931837634454426	MMC	1989-01-03
1.0911	0.00012555787161804493	365	0.28512046560074134	MMC	1990-01-08
1.0778	0.0002394980994370838	365	-0.08109988207033525	MMC	1991-01-14
1.066	0.0002728747623450433	365	0.10148630012380999	MMC	1992-01-20
1.0414	0.00019337793230519664	365	0.16028720147635167	MMC	1993-01-25
1.0345	0.0000972500025606318	365	-0.11432937521761954	MMC	1994-02-01
1.036	0.00008186916474805011	365	0.008727157518000128	MMC	1995-02-06
1.0678	0.00008943578426766604	365	0.15389051809342047	MMC	1996-02-12
1.0479	0.00011251940507193305	365	0.24519766218710148	MMC	1997-02-18
1.0546	0.00015535192505326028	365	0.36371944603389905	MMC	1998-02-23
1.0542	0.00026075765342633395	365	0.21960044621842667	MMC	1999-03-01
1.0491	0.0006298848315112652	365	0.06355256176812918	MMC	2000-03-06
1.0617	0.0006226799184782573	365	0.2563078148957365	MMC	2001-03-12
1.0443	0.0005678442508108087	365	0.2207626322894629	MMC	2002-03-18
1.0261	0.0002956404438927413	365	-0.23728617625283666	MMC	2003-03-24
1.0132	0.00046343612514431127	365	0.0695119005601803	MMC	2004-03-29
1.0121	0.0001481609361792526	365	-0.4241947299245836	MMC	2005-04-04
1.0334	0.0005851711955127328	365	-0.019147335440567348	MMC	2006-04-10
1.0488	0.00016363061742908117	365	0.05753825132305512	MMC	2007-04-16
1.0497	0.00011121702329937738	365	-0.13094539146911566	MMC	2008-04-21
1.0184	0.0004046428267317955	365	-0.305106276909213	MMC	2009-04-27
1.0052	0.0010004854273948974	365	0.1606568129735073	MMC	2010-05-03
1.0043	0.0001693104443135346	365	0.23903803210102326	MMC	2011-05-09
1.0017	0.00013960541341781583	365	0.08614755105168403	MMC	2012-05-14
1.0019	0.00017585805168982154	365	0.24358907004368624	MMC	2013-05-20
1.0011	0.0000872209397704593	365	0.21278726050496588	MMC	2014-05-27
1.0009	0.00008908168416303704	365	0.15850882438888392	MMC	2015-06-02
1.0026	0.00006920341719675965	365	0.1320990222607048	MMC	2016-06-07
1.0059	0.000084849408029708	365	0.16895091436061382	MMC	2017-06-12
1.0122	0.00005381940697230971	365	0.04161811826716488	MMC	2018-06-18
1.0234	0.00009162772073503095	365	0.19496975354480228	MMC	2019-06-24
1.0192	0.00009928386739508843	365	0.06957993253009787	MMC	2020-06-29
1.0016	0.0007280795442680789	365	0.28270976709276163	MMC	2021-07-06
1.0007	0.00011682998377528854	365	0.09016976365373375	MMC	2022-07-11
1.0307	0.0002779882847121094	365	0.22141083272007323	MMC	2023-07-17
1.0533	0.00011669966737002872	365	0.15625779095658587	MMC	2024-07-22
1.056	0.00017727794722545412	365	0.1030897850275112	MMM	1973-10-09
1.0742	0.00017129462223498156	365	-0.3834657163468582	MMM	1974-10-14
1.0808	0.0005529032493772768	365	0.017029442607756184	MMM	1975-10-20
1.0685	0.00038243729160442877	365	0.004063413880576405	MMM	1976-10-25
1.0551	0.00015465685043222522	365	-0.23898467340229446	MMM	1977-11-01
1.0705	0.00013881626595949775	365	0.25596959224065174	MMM	1978-11-06
1.1007	0.00018337114710954643	365	-0.17449773628250198	MMM	1979-11-12
1.1248	0.0001075705344097867	365	0.15999961495514525	MMM	1980-11-17
1.1405	0.00018541026443386085	365	-0.12707847399405137	MMM	1981-11-23
1.1168	0.00018536712696789177	365	0.2556374695708714	MMM	1982-11-29
1.0938	0.0004790224131704223	365	0.1518408294927971	MMM	1983-12-05
1.1008	0.0001557956231963951	365	-0.07732919030968866	MMM	1984-12-10
1.0957	0.00014923831729946553	365	0.1423655589442836	MMM	1985-12-16
1.0752	0.00009061594488323855	365	0.28186537773312503	MMM	1986-12-22
1.0594	0.0001471965770880364	365	0.07085567311165875	MMM	1987-12-28
1.072	0.0014034767557657936	365	-0.020082551464320364	MMM	1989-01-03
1.0911	0.0001546124916175728	365	0.2887288927865259	MMM	1990-01-08
1.0778	0.00010687014998575442	365	-0.0020341659863793993	MMM	1991-01-14
1.066	0.00015964675962845744	365	0.18792217618740814	MMM	1992-01-20
1.0414	0.00012854246401913818	365	0.03198395314958846	MMM	1993-01-25
1.0345	0.00011011733276898536	365	0.08647207786658173	MMM	1994-02-01
1.036	0.00011223649596726402	365	-0.014869466684710009	MMM	1995-02-06
1.0678	0.00011331364833247487	365	0.28815043521968553	MMM	1996-02-12
1.0479	0.0005078197713254243	365	0.2622242531559764	MMM	1997-02-18
1.0546	0.0001688383801728343	365	0.020956948214374993	MMM	1998-02-23
1.0542	0.0002882534137190357	365	-0.14412218647656339	MMM	1999-03-01
1.0491	0.00044091206799253826	365	0.16372111109722232	MMM	2000-03-06
1.0617	0.0005862941415023137	365	0.305706532724904	MMM	2001-03-12
1.0443	0.0004361276825754609	365	0.18900512009360915	MMM	2002-03-18
1.0261	0.00025937438499733055	365	0.08939141760532321	MMM	2003-03-24
1.0132	0.00023226463276525985	365	0.20411548884699204	MMM	2004-03-29
1.0121	0.000175128694607313	365	0.04036984168252378	MMM	2005-04-04
1.0334	0.00009401933180343982	365	-0.042265739561674565	MMM	2006-04-10
1.0488	0.00011890117537436955	365	-0.04573835920409497	MMM	2007-04-16
1.0497	0.00008526755684809362	365	0.06748524031836656	MMM	2008-04-21
1.0184	0.0002183534793958511	365	-0.3366345312416552	MMM	2009-04-27
1.0052	0.000835226070978412	365	0.4496270281502852	MMM	2010-05-03
1.0043	0.00014323394409869943	365	0.10712309779678186	MMM	2011-05-09
1.0017	0.0001191918823471403	365	-0.10489077659626211	MMM	2012-05-14
1.0019	0.00014114110608771143	365	0.2732987057171803	MMM	2013-05-20
1.0011	0.00007917565077338752	365	0.2517383033185565	MMM	2014-05-27
1.0009	0.00008421648506129607	365	0.12166573918772094	MMM	2015-06-02
1.0026	0.00009972990084011968	365	0.06902720047359612	MMM	2016-06-07
1.0059	0.00009623323419914651	365	0.1945478070356721	MMM	2017-06-12
1.0122	0.0000427177099664173	365	-0.024138754602739176	MMM	2018-06-18
1.0234	0.00020119524182460186	365	-0.1291218581750755	MMM	2019-06-24
1.0192	0.00032135939173098544	365	-0.0965096752291803	MMM	2020-06-29
1.0016	0.000755513805198566	365	0.2302080610656949	MMM	2021-07-06
1.0007	0.00014111216188600806	365	-0.4336637868162132	MMM	2022-07-11
1.0307	0.00021788623546619722	365	-0.22882600216194326	MMM	2023-07-17
1.0533	0.0003391440780396391	365	0.20194861594976743	MMM	2024-07-22
1.056	0.0002311392364395469	365	0.07187844857806391	MO	1973-10-09
1.0742	0.00040576974877188103	365	-0.2145853652955998	MO	1974-10-14
1.0808	0.0007950134526079389	365	0.16250928946946708	MO	1975-10-20
1.0685	0.00038479671586578827	365	0.1308038024407847	MO	1976-10-25
1.0551	0.0001355098573145495	365	-0.005855255132762638	MO	1977-11-01
1.0705	0.00009414604053851557	365	0.13143345140419016	MO	1978-11-06
1.1007	0.0002098267349351154	365	-0.017210919599916386	MO	1979-11-12
1.1248	0.0002321854718542304	365	0.2941831289048421	MO	1980-11-17
1.1405	0.0003593881939715764	365	0.17797989184432428	MO	1981-11-23
1.1168	0.00021013686589475055	365	0.08361418047183933	MO	1982-11-29
1.0938	0.00045613393054346743	365	0.161244398022855	MO	1983-12-05
1.1008	0.0001658800703210582	365	0.0799035010113276	MO	1984-12-10
1.0957	0.00016249535041840523	365	0.10459587900907732	MO	1985-12-16
1.0752	0.00019042537358710294	365	0.5353263426683464	MO	1986-12-22
1.0594	0.0002563431792138369	365	0.1660543710567624	MO	1987-12-28
1.072	0.0007107596752048653	365	0.13798334851579336	MO	1989-01-03
1.0911	0.00015674623239574843	365	0.46612916766132595	MO	1990-01-08
1.0778	0.00027119865834054923	365	0.19666372123821774	MO	1991-01-14
1.066	0.00021987511623389162	365	0.43004012044699624	MO	1992-01-20
1.0414	0.0001652973489458147	365	-0.07646036799376732	MO	1993-01-25
1.0345	0.0001676826503689066	365	-0.22050480875761747	MO	1994-02-01
1.036	0.000231766337311772	365	0.01866276294439906	MO	1995-02-06
1.0678	0.00018057500645686058	365	0.4621542845454568	MO	1996-02-12
1.0479	0.00015515467896445647	365	0.27800564761755286	MO	1997-02-18
1.0546	0.0002915466214375301	365	-0.08150376357429756	MO	1998-02-23
1.0542	0.000402110633150213	365	-0.11775511059727017	MO	1999-03-01
1.0491	0.00047808999000520505	365	-0.6856939003447778	MO	2000-03-06
1.0617	0.000784927572785437	365	0.9300136250925485	MO	2001-03-12
1.0443	0.0006290586588856408	365	0.04700630671371109	MO	2002-03-18
1.0261	0.00017052688108064665	365	-0.4475857050686488	MO	2003-03-24
1.0132	0.0005747286782371038	365	0.4741104149978109	MO	2004-03-29
1.0121	0.000182994592610944	365	0.162603373504994	MO	2005-04-04
1.0334	0.00015374694117313453	365	0.05641223074727064	MO	2006-04-10
1.0488	0.00009806577148588001	365	0.27385750982939616	MO	2007-04-16
1.0497	0.00012110772644592637	365	0.022283061542779703	MO	2008-04-21
1.0184	0.000166620305390678	365	-0.2884508226943975	MO	2009-04-27
1.0052	0.000450344652366211	365	0.23082863408686827	MO	2010-05-03
1.0043	0.00007422956721381641	365	0.2360708878247505	MO	2011-05-09
1.0017	0.00006978894180950242	365	0.14389411686843767	MO	2012-05-14
1.0019	0.00006107613322236682	365	0.14872020023553845	MO	2013-05-20
1.0011	0.0000988391058773257	365	0.09082593119334936	MO	2014-05-27
1.0009	0.00007594012035685437	365	0.2066041357545202	MO	2015-06-02
1.0026	0.00011406826663511368	365	0.24693229665381689	MO	2016-06-07
1.0059	0.00009627902623235673	365	0.12893311408481944	MO	2017-06-12
1.0122	0.00005545553507338706	365	-0.30142309257647726	MO	2018-06-18
1.0234	0.00020901766470055315	365	-0.16729169864038684	MO	2019-06-24
1.0192	0.0002866827342322857	365	-0.22787226596244847	MO	2020-06-29
1.0016	0.0006680690510020251	365	0.15934211026170086	MO	2021-07-06
1.0007	0.0002143455340351558	365	-0.1191847053610452	MO	2022-07-11
1.0307	0.0004445394673987674	365	0.06836106242746365	MO	2023-07-17
1.0533	0.00013008042162206775	365	0.07466497432936692	MO	2024-07-22
1.056	0.00018017910861030693	365	0.0757410911293026	MRK	1973-10-09
1.0742	0.00024069788043307023	365	-0.3842331716310412	MRK	1974-10-14
1.0808	0.0007434020637404377	365	0.25939391997325933	MRK	1975-10-20
1.0685	0.0003682352256743626	365	-0.07556352996032012	MRK	1976-10-25
1.0551	0.00011799297870253115	365	-0.3407170075231861	MRK	1977-11-01
1.0705	0.00016884092818994398	365	0.09790753434551619	MRK	1978-11-06
1.1007	0.00030273796687641246	365	0.1413366135394747	MRK	1979-11-12
1.1248	0.00016285114815925043	365	0.14256030401377906	MRK	1980-11-17
1.1405	0.00018866389600682778	365	-0.015523054699580485	MRK	1981-11-23
1.1168	0.00022860717627490348	365	-0.056909971948137184	MRK	1982-11-29
1.0938	0.000285461461069107	365	0.1278803953383324	MRK	1983-12-05
1.1008	0.00020766944762891484	365	-0.12523641041239786	MRK	1984-12-10
1.0957	0.00017818955975835497	365	0.40932070833966216	MRK	1985-12-16
1.0752	0.00012198657069258136	365	0.5447486610480576	MRK	1986-12-22
1.0594	0.0017362760870799755	365	0.2217137243554197	MRK	1987-12-28
1.072	0.0006556416789703385	365	0.08146437230254189	MRK	1989-01-03
1.0911	0.00015064920539902913	365	0.29157949926278426	MRK	1990-01-08
1.0778	0.00017460799475097413	365	0.06615292797908734	MRK	1991-01-14
1.066	0.00022779110629640774	365	0.5784742192761734	MRK	1992-01-20
1.0414	0.0001932847503628282	365	-0.2178457303632617	MRK	1993-01-25
1.0345	0.00031123684967313925	365	-0.12019124692420724	MRK	1994-02-01
1.036	0.0002430241730368967	365	0.09189471166403584	MRK	1995-02-06
1.0678	0.00016226493204369962	365	0.5498645642969306	MRK	1996-02-12
1.0479	0.00019868091275436597	365	0.3247341339469132	MRK	1997-02-18
1.0546	0.00028106548516395615	365	0.271838966179321	MRK	1998-02-23
1.0542	0.00039822283343663773	365	0.20791372505488614	MRK	1999-03-01
1.0491	0.0004522936376768823	365	-0.30116811195081694	MRK	2000-03-06
1.0617	0.0006335785159076093	365	0.25411643008270546	MRK	2001-03-12
1.0443	0.000373285431191331	365	-0.23968394235584056	MRK	2002-03-18
1.0261	0.0003030643430448274	365	-0.0763952105932526	MRK	2003-03-24
1.0132	0.0003573528480189484	365	-0.23484508849301666	MRK	2004-03-29
1.0121	0.00018815234990544546	365	-0.3207427478163083	MRK	2005-04-04
1.0334	0.0006473888064259699	365	0.029946075883713563	MRK	2006-04-10
1.0488	0.00018107209316296872	365	0.38094055833392715	MRK	2007-04-16
1.0497	0.000224493032446369	365	-0.24815963292663468	MRK	2008-04-21
1.0184	0.0006111578651476445	365	-0.5148493669911252	MRK	2009-04-27
1.0052	0.001111331005890784	365	0.373631230609478	MRK	2010-05-03
1.0043	0.00023717112431707754	365	0.009176410984249594	MRK	2011-05-09
1.0017	0.00011985705652929554	365	0.023284349479436584	MRK	2012-05-14
1.0019	0.00010204364904590734	365	0.15217469889927915	MRK	2013-05-20
1.0011	0.00016401692900774897	365	0.164930429719633	MRK	2014-05-27
1.0009	0.00015145330961370394	365	0.05034437028802974	MRK	2015-06-02
1.0026	0.0001326638907153553	365	-0.07329531518464649	MRK	2016-06-07
1.0059	0.00011865212478247346	365	0.09556555719342374	MRK	2017-06-12
1.0122	0.0000924684937065991	365	-0.05380370172714577	MRK	2018-06-18
1.0234	0.0001666890548671569	365	0.31765674803531696	MRK	2019-06-24
1.0192	0.0001227993527986678	365	-0.1286828195023897	MRK	2020-06-29
1.0016	0.0005404710226026374	365	0.02352470729144973	MRK	2021-07-06
1.0007	0.00013849983130795936	365	0.16709547089362098	MRK	2022-07-11
1.0307	0.00020146587075265055	365	0.10300620987048892	MRK	2023-07-17
1.0533	0.00015523105077730402	365	0.15532821852285772	MRK	2024-07-22
1.056	0.00020219208988884473	365	0.14566063845754784	MSI	1973-10-09
1.0742	0.0007255371108169581	365	-0.2991080465173199	MSI	1974-10-14
1.0808	0.0012643059425456818	365	0.01249155986096162	MSI	1975-10-20
1.0685	0.000626041386086925	365	0.10848846621538488	MSI	1976-10-25
1.0551	0.000285848309406055	365	-0.29330903324049085	MSI	1977-11-01
1.0705	0.00028268742188111376	365	0.12188890304142963	MSI	1978-11-06
1.1007	0.00035196522945958066	365	0.18602488185073063	MSI	1979-11-12
1.1248	0.0003691957689416413	365	0.45800955518587205	MSI	1980-11-17
1.1405	0.000723457456726207	365	-0.2113102292771485	MSI	1981-11-23
1.1168	0.00034852942698225	365	0.28600815616749453	MSI	1982-11-29
1.0938	0.0004843793664714565	365	0.46950274712529794	MSI	1983-12-05
1.1008	0.0002958809771030107	365	-0.33877456968572206	MSI	1984-12-10
1.0957	0.0006158209867610715	365	0.18930219085102618	MSI	1985-12-16
1.0752	0.00037483396604116534	365	0.004929228792676543	MSI	1986-12-22
1.0594	0.0005003503554864305	365	0.29768304174603166	MSI	1987-12-28
1.072	0.0015251427559547673	365	-0.1689908582779691	MSI	1989-01-03
1.0911	0.0003262461804544335	365	0.3927157711821496	MSI	1990-01-08
1.0778	0.00027710488286142077	365	-0.22772752668928176	MSI	1991-01-14
1.066	0.0007277612185264367	365	0.47005514780861324	MSI	1992-01-20
1.0414	0.000430206958737353	365	0.4544256373071627	MSI	1993-01-25
1.0345	0.00036597184479761433	365	0.5737702870278971	MSI	1994-02-01
1.036	0.00031625028025936234	365	0.21019211108994895	MSI	1995-02-06
1.0678	0.0002910630139727191	365	-0.06648151490836351	MSI	1996-02-12
1.0479	0.0009887853385664106	365	0.11831290683956297	MSI	1997-02-18
1.0546	0.0005081143589412681	365	-0.027362827712608784	MSI	1998-02-23
1.0542	0.0006679062983279074	365	0.20597601418907008	MSI	1999-03-01
1.0491	0.0007683743745097183	365	0.9905969169841935	MSI	2000-03-06
1.0617	0.0012643837310451355	365	-1.315338486923935	MSI	2001-03-12
1.0443	0.0020137930472910034	365	-0.016585768913583543	MSI	2002-03-18
1.0261	0.0009986062723794668	365	-0.4596224383751264	MSI	2003-03-24
1.0132	0.0011874881350411428	365	0.7232651166470441	MSI	2004-03-29
1.0121	0.0005696100794412027	365	-0.04536072027902005	MSI	2005-04-04
1.0334	0.000342081377971094	365	0.44966779472875906	MSI	2006-04-10
1.0488	0.00031606615485964967	365	-0.2886332999055927	MSI	2007-04-16
1.0497	0.00028835271204736987	365	-0.6482355959941994	MSI	2008-04-21
1.0184	0.0009140394545670934	365	-0.5060567031736078	MSI	2009-04-27
1.0052	0.002403759638558869	365	0.18328973062112386	MSI	2010-05-03
1.0043	0.0006341983782142318	365	0.5355547637381464	MSI	2011-05-09
1.0017	0.00030739189188469166	365	0.042414071581708956	MSI	2012-05-14
1.0019	0.00019855112170749962	365	0.1860992154838521	MSI	2013-05-20
1.0011	0.00021625066465692571	365	0.1618194487494531	MSI	2014-05-27
1.0009	0.0001106978038281904	365	-0.11462926075880464	MSI	2015-06-02
1.0026	0.0001552775561631599	365	0.14448318858021914	MSI	2016-06-07
1.0059	0.00017459630629792914	365	0.22906009650388537	MSI	2017-06-12
1.0122	0.00012082348469589305	365	0.3164152836313745	MSI	2018-06-18
1.0234	0.00012202212537602428	365	0.3645695172839005	MSI	2019-06-24
1.0192	0.00022640597891619309	365	-0.16449120251199734	MSI	2020-06-29
1.0016	0.00109176773541292	365	0.5095408181735488	MSI	2021-07-06
1.0007	0.000183307291063677	365	-0.04198492437285761	MSI	2022-07-11
1.0307	0.00039260928280277093	365	0.3312708240716731	MSI	2023-07-17
1.0533	0.00015190106298516615	365	0.3177321483643878	MSI	2024-07-22
1.056	0.00044256415389658157	365	-0.022552784766534106	MTRN	1973-10-09
1.0742	0.0002862861357603925	365	-1.0371121492298836	MTRN	1974-10-14
1.0808	0.0009041870956055861	365	0.17527567843702058	MTRN	1975-10-20
1.0685	0.0005364640222426837	365	0.5567841788706145	MTRN	1976-10-25
1.0551	0.0004677846961524083	365	0.07206948625619003	MTRN	1977-11-01
1.0705	0.0004999255856069477	365	0.2550792625677577	MTRN	1978-11-06
1.1007	0.000674730762071791	365	0.4702515542303173	MTRN	1979-11-12
1.1248	0.00047171096596394113	365	0.7518707419233065	MTRN	1980-11-17
1.1405	0.0005448640576985718	365	0.0006924923594652244	MTRN	1981-11-23
1.1168	0.0003322448731948366	365	0.23837331218297353	MTRN	1982-11-29
1.0938	0.00016242731890841534	365	0.5489570184624594	MTRN	1983-12-05
1.1008	0.00014968425534785763	365	0.06681202656529728	MTRN	1984-12-10
1.0957	0.0003641668968367379	365	0.11163095767267539	MTRN	1985-12-16
1.0752	0.00026000990247766797	365	-0.2508908377084803	MTRN	1986-12-22
1.0594	0.0003336943916847055	365	-0.030434292135034346	MTRN	1987-12-28
1.072	0.0014485525318723791	365	0.06098789827930873	MTRN	1989-01-03
1.0911	0.00022407041557196493	365	-0.19245283316290684	MTRN	1990-01-08
1.0778	0.0003878283803860503	365	-0.3153962193785994	MTRN	1991-01-14
1.066	0.000667152146204957	365	-0.10644504602089533	MTRN	1992-01-20
1.0414	0.0006355639293481813	365	0.22392643512593635	MTRN	1993-01-25
1.0345	0.0002731489284145124	365	-0.105726397049973	MTRN	1994-02-01
1.036	0.00028533188264846695	365	0.1374295937792508	MTRN	1995-02-06
1.0678	0.0004270333163910401	365	0.141749254923767	MTRN	1996-02-12
1.0479	0.00023512783183066532	365	-0.05281802828712434	MTRN	1997-02-18
1.0546	0.00022159039375520102	365	0.3873341407106575	MTRN	1998-02-23
1.0542	0.00029787677258535846	365	-0.6221284170216704	MTRN	1999-03-01
1.0491	0.0006706123464137925	365	0.12013577850323032	MTRN	2000-03-06
1.0617	0.0005403466476842444	365	0.31454849382909844	MTRN	2001-03-12
1.0443	0.000771449869897654	365	-0.5100166469850128	MTRN	2002-03-18
1.0261	0.0009695297677733501	365	-0.9200014404401845	MTRN	2003-03-24
1.0132	0.0013223684703194338	365	1.4352550068814853	MTRN	2004-03-29
1.0121	0.000913484502392277	365	-0.0966111625142867	MTRN	2005-04-04
1.0334	0.0006221596212154674	365	0.30497793769813253	MTRN	2006-04-10
1.0488	0.0010451665488159366	365	0.8846030499998592	MTRN	2007-04-16
1.0497	0.001458164558656485	365	-0.6239268013156103	MTRN	2008-04-21
1.0184	0.001577300235218571	365	-0.6321254991712668	MTRN	2009-04-27
1.0052	0.004015077684719095	365	0.5813554651579995	MTRN	2010-05-03
1.0043	0.0011199631993901087	365	0.40113890225927307	MTRN	2011-05-09
1.0017	0.0008499677529026113	365	-0.5063507477455804	MTRN	2012-05-14
1.0019	0.0007995195073206136	365	0.19748930877886517	MTRN	2013-05-20
1.0011	0.0005365512525111274	365	0.183881173359965	MTRN	2014-05-27
1.0009	0.0004713510074373531	365	0.15003312634820043	MTRN	2015-06-02
1.0026	0.00033322680466106304	365	-0.39464578752597124	MTRN	2016-06-07
1.0059	0.0007228113758068019	365	0.34629581339297655	MTRN	2017-06-12
1.0122	0.0003776513196859293	365	0.4424878421965839	MTRN	2018-06-18
1.0234	0.00034372297839079506	365	0.17123350671545268	MTRN	2019-06-24
1.0192	0.0006701215616239949	365	-0.07354125658999688	MTRN	2020-06-29
1.0016	0.0018481955433963123	365	0.24031305347845056	MTRN	2021-07-06
1.0007	0.000389413329777494	365	-0.01861184082319145	MTRN	2022-07-11
1.0307	0.0006032252574411885	365	0.5282919473205805	MTRN	2023-07-17
1.0533	0.0007050114311355458	365	-0.024188060933809652	MTRN	2024-07-22
1.056	0.00011626062047177022	365	0.10930721656252151	MTW	1973-10-09
1.0742	0.00044023606126021613	365	-0.42406619969743997	MTW	1974-10-14
1.0808	0.0004828357174866965	365	0.22494878929703188	MTW	1975-10-20
1.0685	0.0005867536413263154	365	1.120047959735732	MTW	1976-10-25
1.0551	0.000349249749809575	365	0.2938097871387683	MTW	1977-11-01
1.0705	0.0007550077893013475	365	0.6171200823293365	MTW	1978-11-06
1.1007	0.0018957554478413918	365	-0.1457033794214551	MTW	1979-11-12
1.1248	0.0006056249598091035	365	0.4354641565091327	MTW	1980-11-17
1.1405	0.0006357551911250267	365	-0.008512514403522298	MTW	1981-11-23
1.1168	0.0012547940536486969	365	-0.312465789340459	MTW	1982-11-29
1.0938	0.0009137237490692805	365	0.02927263737984201	MTW	1983-12-05
1.1008	0.00046549655161461415	365	-0.032947411098438156	MTW	1984-12-10
1.0957	0.00032376265051199974	365	0.169444667107417	MTW	1985-12-16
1.0752	0.0002155674209216542	365	-0.22104158482108766	MTW	1986-12-22
1.0594	0.0003440872629453606	365	-0.1476512906066193	MTW	1987-12-28
1.072	0.0007309633536946881	365	0.04948601079342564	MTW	1989-01-03
1.0911	0.0003855475123916439	365	0.13370047970970173	MTW	1990-01-08
1.0778	0.0001786649316567882	365	-0.0393036152962323	MTW	1991-01-14
1.066	0.0003980077777795144	365	0.12347476704728427	MTW	1992-01-20
1.0414	0.0005376550687318368	365	0.1681300686753433	MTW	1993-01-25
1.0345	0.00038445150861996516	365	0.03551868296739302	MTW	1994-02-01
1.036	0.0001554185974532709	365	-0.22742394551231243	MTW	1995-02-06
1.0678	0.00014466600133199433	365	0.195136056236121	MTW	1996-02-12
1.0479	0.0000690298258047765	365	0.6192098531366614	MTW	1997-02-18
1.0546	0.0002977943463631513	365	0.4903001002878328	MTW	1998-02-23
1.0542	0.0006288369100037179	365	-0.07232712296787269	MTW	1999-03-01
1.0491	0.0006886483588369744	365	0.024062204187472402	MTW	2000-03-06
1.0617	0.0006254849444029516	365	0.06376298925039448	MTW	2001-03-12
1.0443	0.0006731974967529195	365	0.2980913700277269	MTW	2002-03-18
1.0261	0.0004250929828220724	365	-0.7595800582507831	MTW	2003-03-24
1.0132	0.0006813090171767345	365	0.4191127378100926	MTW	2004-03-29
1.0121	0.00038481492119027215	365	0.2882733203329787	MTW	2005-04-04
1.0334	0.00022267582112624955	365	0.8264165602854084	MTW	2006-04-10
1.0488	0.0006178215936959056	365	0.36607335610354674	MTW	2007-04-16
1.0497	0.0005432038752556541	365	0.13893545820128672	MTW	2008-04-21
1.0184	0.001215775719810981	365	-1.9976460217638852	MTW	2009-04-27
1.0052	0.008593806685454316	365	0.988295473977173	MTW	2010-05-03
1.0043	0.0014754895328645125	365	0.33424548664060794	MTW	2011-05-09
1.0017	0.0010463734972777168	365	-0.5316636131813364	MTW	2012-05-14
1.0019	0.001626677545310547	365	0.6545499130048231	MTW	2013-05-20
1.0011	0.0007459639602424642	365	0.31066822510831615	MTW	2014-05-27
1.0009	0.0005226940421473536	365	-0.34622685106656137	MTW	2015-06-02
1.0026	0.0005481721316021909	365	0.30103545051355995	MTW	2016-06-07
1.0059	0.0007636869483235624	365	0.10196761699124846	MTW	2017-06-12
1.0122	0.0010701211983533227	365	0.06663831945697707	MTW	2018-06-18
1.0234	0.0009617887340053923	365	-0.43896662569844347	MTW	2019-06-24
1.0192	0.0007195709526977174	365	-0.4561078518286008	MTW	2020-06-29
1.0016	0.0027917797087780305	365	0.7437042504496794	MTW	2021-07-06
1.0007	0.0013240677161338171	365	-0.8093498564041042	MTW	2022-07-11
1.0307	0.0010694576800358928	365	0.6103017474265631	MTW	2023-07-17
1.0533	0.0011235582199273252	365	-0.49083662803729977	MTW	2024-07-22
1.056	0.0025840031460711366	365	0.23356030196481292	MTZ	1973-10-09
1.0742	0.0007093696190122894	365	-1.742166212484034	MTZ	1974-10-14
1.0808	0.005458860516831534	365	-0.07771349805993905	MTZ	1975-10-20
1.0685	0.0019229883742492373	365	-0.15505365661805537	MTZ	1976-10-25
1.0551	0.001140889592900594	365	0.07829317455000095	MTZ	1977-11-01
1.0705	0.000627046065506031	365	-0.05974590097566085	MTZ	1978-11-06
1.1007	0.0014586743942228849	365	0.6473610401204224	MTZ	1979-11-12
1.1248	0.0005958836527881697	365	0.8752636302016205	MTZ	1980-11-17
1.1405	0.0010578376222576244	365	-0.15004999595401258	MTZ	1981-11-23
1.1168	0.0004639897310883263	365	-0.2935301100143718	MTZ	1982-11-29
1.0938	0.001390111275063887	365	-0.44440298486634633	MTZ	1983-12-05
1.1008	0.0011482414876713546	365	-0.08089125324089064	MTZ	1984-12-10
1.0957	0.000977827581880158	365	0.11650560773173002	MTZ	1985-12-16
1.0752	0.0007543110179943479	365	-0.6838602107194363	MTZ	1986-12-22
1.0594	0.0024576687712295976	365	0.769139778399597	MTZ	1987-12-28
1.072	0.002578805586264327	365	0.8657568323073794	MTZ	1989-01-03
1.0911	0.0004028736815570348	365	-0.053470401704387216	MTZ	1990-01-08
1.0778	0.0006191427906237178	365	-0.8451339751190314	MTZ	1991-01-14
1.066	0.0014350320124372532	365	-0.6193483558738158	MTZ	1992-01-20
1.0414	0.002398426536288587	365	-0.3390330575119293	MTZ	1993-01-25
1.0345	0.00531442197307486	365	0.9492808952831402	MTZ	1994-02-01
1.036	0.0021513725916894465	365	0.5295968722542356	MTZ	1995-02-06
1.0678	0.0009756272361763861	365	-0.284711156469167	MTZ	1996-02-12
1.0479	0.0016862443674203855	365	1.9183181099792468	MTZ	1997-02-18
1.0546	0.0015135995553519708	365	-0.42312382551696914	MTZ	1998-02-23
1.0542	0.0014493587630442927	365	-0.055264884352187016	MTZ	1999-03-01
1.0491	0.0018071210258026869	365	0.9528093726954847	MTZ	2000-03-06
1.0617	0.0009514614727212953	365	-1.0597241706482718	MTZ	2001-03-12
1.0443	0.002792815193209664	365	-0.7362310901727129	MTZ	2002-03-18
1.0261	0.0025346613488350426	365	-1.3642997047314094	MTZ	2003-03-24
1.0132	0.005196231064289208	365	1.537501493795728	MTZ	2004-03-29
1.0121	0.003150326945028938	365	-0.1872016674448781	MTZ	2005-04-04
1.0334	0.001144650256184123	365	0.5315767654357549	MTZ	2006-04-10
1.0488	0.0005757841874999114	365	-0.04343414383696731	MTZ	2007-04-16
1.0497	0.0004874737020389764	365	-0.431818648964145	MTZ	2008-04-21
1.0184	0.0016930868530620092	365	0.5904852630589791	MTZ	2009-04-27
1.0052	0.002062143481321778	365	-0.055950386017551534	MTZ	2010-05-03
1.0043	0.00041872460860868345	365	0.5632601376416394	MTZ	2011-05-09
1.0017	0.0006602571003507343	365	-0.2660047068304482	MTZ	2012-05-14
1.0019	0.0008179474615476788	365	0.736633072769277	MTZ	2013-05-20
1.0011	0.0004974726367381883	365	0.21631055093356888	MTZ	2014-05-27
1.0009	0.00030230595025111526	365	-0.7657350105391841	MTZ	2015-06-02
1.0026	0.0010426537533614825	365	0.2375322887681509	MTZ	2016-06-07
1.0059	0.000717880951527427	365	0.6421875594388795	MTZ	2017-06-12
1.0122	0.0006352340585905782	365	0.18451749594092304	MTZ	2018-06-18
1.0234	0.00038117978001580346	365	-0.11772605397413649	MTZ	2019-06-24
1.0192	0.00044124486699417045	365	-0.05843117305420353	MTZ	2020-06-29
1.0016	0.002555376796891722	365	0.8649855963210689	MTZ	2021-07-06
1.0007	0.0005611037643730965	365	-0.3453629689473878	MTZ	2022-07-11
1.0307	0.0007293697754846906	365	0.48832710155282477	MTZ	2023-07-17
1.0533	0.0004009020313691701	365	-0.050957132362834834	MTZ	2024-07-22
1.056	0.000688083417164141	365	-0.28768207245178123	NBR	1973-10-09
1.0742	0.002827070149463032	365	-0.06453852113757108	NBR	1974-10-14
1.0808	0.004020046452654017	365	0.2513144282809061	NBR	1975-10-20
1.0685	0.0029710683508494917	365	-0.11122563511022454	NBR	1976-10-25
1.0551	0.0016484126481964504	365	0.7503055943998937	NBR	1977-11-01
1.0705	0.0011913725075401902	365	0.9105600571651697	NBR	1978-11-06
1.1007	0.0015488237963280774	365	0.5061086338878518	NBR	1979-11-12
1.1248	0.0007004299342844124	365	0.6590141741904869	NBR	1980-11-17
1.1405	0.0010540737333714321	365	-0.4672676494268604	NBR	1981-11-23
1.1168	0.0007014311759747346	365	-1.3758230612525955	NBR	1982-11-29
1.0938	0.0028218278432182533	365	-0.44628710262841986	NBR	1983-12-05
1.1008	0.005159209325843503	365	-0.44183275227903884	NBR	1984-12-10
1.0957	0.003677088889333215	365	0.4054651081081646	NBR	1985-12-16
1.0752	0.009137969977318774	365	-1.1884686177899706	NBR	1986-12-22
1.0594	0.019689348973683594	365	-0.3252993310848944	NBR	1987-12-28
1.072	0.007946758596356004	365	0.6930405195817628	NBR	1989-01-03
1.0911	0.0032171703310971697	365	0.6931471805599458	NBR	1990-01-08
1.0778	0.0020669023514244805	365	0.18805223150294026	NBR	1991-01-14
1.066	0.0016132568139357868	365	0.43363598507486056	NBR	1992-01-20
1.0414	0.0011077992496410828	365	0.018349138668196652	NBR	1993-01-25
1.0345	0.0007219512269350709	365	0.06899287148695077	NBR	1994-02-01
1.036	0.0007078371400555943	365	-0.23111172096338617	NBR	1995-02-06
1.0678	0.0005197625547874647	365	0.6428853457790566	NBR	1996-02-12
1.0479	0.00046400901777425026	365	0.31015492830383984	NBR	1997-02-18
1.0546	0.0007955794438421532	365	0.23867235293183686	NBR	1998-02-23
1.0542	0.0020192037230123278	365	-0.7435780341868377	NBR	1999-03-01
1.0491	0.001985135153729504	365	1.266703333649363	NBR	2000-03-06
1.0617	0.0013739654788382297	365	0.47932968242692553	NBR	2001-03-12
1.0443	0.0008908065818961507	365	-0.26583957603414277	NBR	2002-03-18
1.0261	0.0012231107305295049	365	-0.08915661240590023	NBR	2003-03-24
1.0132	0.0008071168422322072	365	0.14537357189167643	NBR	2004-03-29
1.0121	0.0003203991270852467	365	0.2813293373733856	NBR	2005-04-04
1.0334	0.00033403493216888183	365	0.17682802339896941	NBR	2006-04-10
1.0488	0.00046509201856783906	365	-0.11007867688122897	NBR	2007-04-16
1.0497	0.00029796954211382197	365	0.17482059721470833	NBR	2008-04-21
1.0184	0.00046112946490884917	365	-0.9216185334443772	NBR	2009-04-27
1.0052	0.0036361745184699565	365	0.3138283759713314	NBR	2010-05-03
1.0043	0.0007911250433620554	365	0.32214746709987896	NBR	2011-05-09
1.0017	0.0005198136673640128	365	-0.660494053793486	NBR	2012-05-14
1.0019	0.0010249514289673405	365	0.23013658680518034	NBR	2013-05-20
1.0011	0.0005663670818362358	365	0.43931359038232376	NBR	2014-05-27
1.0009	0.00041056403239953036	365	-0.546021776607966	NBR	2015-06-02
1.0026	0.0010733298289945727	365	-0.3192075315646301	NBR	2016-06-07
1.0059	0.002061456893952368	365	-0.2226794064926958	NBR	2017-06-12
1.0122	0.0012894458978669483	365	-0.31143615845988837	NBR	2018-06-18
1.0234	0.0009463227701295294	365	-0.9093166625380809	NBR	2019-06-24
1.0192	0.0029550781098300226	365	-1.3023432174268548	NBR	2020-06-29
1.0016	0.016923852376404442	365	1.1485945120314733	NBR	2021-07-06
1.0007	0.0031694801793038722	365	0.06747586101707359	NBR	2022-07-11
1.0307	0.0026941756828921764	365	0.02361482456066799	NBR	2023-07-17
1.0533	0.0015134586175009515	365	-0.3165630980831944	NBR	2024-07-22
1.056	0.0004249401082355006	365	0.26510078657049174	NC	1973-10-09
1.0742	0.0006311525486294899	365	-0.12561819917021766	NC	1974-10-14
1.0808	0.0017386740467178286	365	0.4248688809967605	NC	1975-10-20
1.0685	0.00044348938066951027	365	0.23432623098557365	NC	1976-10-25
1.0551	0.0003329494723737225	365	-0.07276166387758234	NC	1977-11-01
1.0705	0.00032634240261277507	365	-0.08524883354015877	NC	1978-11-06
1.1007	0.00045211102354708523	365	0.5733433008376903	NC	1979-11-12
1.1248	0.0008387225229268018	365	0.24575732711710518	NC	1980-11-17
1.1405	0.0005496085866236162	365	-0.34413849310580313	NC	1981-11-23
1.1168	0.0005447931036714152	365	6.106226635438361e-16	NC	1982-11-29
1.0938	0.0006264752969259916	365	0.4798902486867333	NC	1983-12-05
1.1008	0.00029669357358366407	365	0.12025568131228453	NC	1984-12-10
1.0957	0.00013311600419411437	365	0.23068092156567227	NC	1985-12-16
1.0752	0.00017015345405375053	365	-0.23654328089686727	NC	1986-12-22
1.0594	0.0010156090831873494	365	-0.051293294432260716	NC	1987-12-28
1.072	0.0009191314875011831	365	0.19358474904790357	NC	1989-01-03
1.0911	0.0003604266523108768	365	0.5882205985048833	NC	1990-01-08
1.0778	0.0002789037116639492	365	-0.6738952490376846	NC	1991-01-14
1.066	0.0008317497843417615	365	0.5777651064498881	NC	1992-01-20
1.0414	0.000576440782460215	365	-0.11536465479029323	NC	1993-01-25
1.0345	0.0004629639929841674	365	0.16913655105601777	NC	1994-02-01
1.036	0.00020484031342902687	365	-0.16357937497626673	NC	1995-02-06
1.0678	0.00018551092172209584	365	0.16725702734693282	NC	1996-02-12
1.0479	0.00015715306496011754	365	-0.027212563532856282	NC	1997-02-18
1.0546	0.00019184281423562482	365	0.8464727097627137	NC	1998-02-23
1.0542	0.0006358109206461942	365	-0.39852146714235226	NC	1999-03-01
1.0491	0.0007259879621950576	365	-0.6888150438314475	NC	2000-03-06
1.0617	0.0006520576627268162	365	0.477666502000305	NC	2001-03-12
1.0443	0.0004265251199864603	365	0.0003340488447616252	NC	2002-03-18
1.0261	0.0008065361012638947	365	-0.35861566436185943	NC	2003-03-24
1.0132	0.0004252913101647184	365	0.5614367673823619	NC	2004-03-29
1.0121	0.00044657309379889305	365	0.24865770365327422	NC	2005-04-04
1.0334	0.0003230650528693579	365	0.38607457387689714	NC	2006-04-10
1.0488	0.0002592653232651781	365	0.022499617375794978	NC	2007-04-16
1.0497	0.000569806795410593	365	-0.559661835163497	NC	2008-04-21
1.0184	0.0012040182040156389	365	-0.9128562694245299	NC	2009-04-27
1.0052	0.007037173268090956	365	0.7680509334255814	NC	2010-05-03
1.0043	0.0016537213819075981	365	0.22637844301991816	NC	2011-05-09
1.0017	0.0007449270117430275	365	-0.01148292570090137	NC	2012-05-14
1.0019	0.000661581932790421	365	0.48157843759145036	NC	2013-05-20
1.0011	0.0005453645383405911	365	0.0005525370838624921	NC	2014-05-27
1.0009	0.0004351677184906595	365	0.1010637110036331	NC	2015-06-02
1.0026	0.0005557178458555774	365	-0.07313376298126795	NC	2016-06-07
1.0059	0.0004076415005805763	365	0.32926340963995526	NC	2017-06-12
1.0122	0.0005541822588328582	365	0.708933369742911	NC	2018-06-18
1.0234	0.0010368754388866519	365	0.3554473719502127	NC	2019-06-24
1.0192	0.0006246602612202881	365	-0.7657071529256534	NC	2020-06-29
1.0016	0.0020628941999362408	365	0.07836692237328835	NC	2021-07-06
1.0007	0.000896907674462822	365	0.45534914637618007	NC	2022-07-11
1.0307	0.0019201476964296781	365	-0.14973024040918004	NC	2023-07-17
1.0533	0.0008072115007702932	365	-0.08035025803733253	NC	2024-07-22
1.056	0.00009835679615847533	365	0.06633622974151965	NEE	1973-10-09
1.0742	0.00017292185877613092	365	-0.6200249157309825	NEE	1974-10-14
1.0808	0.000746195524297828	365	0.33358103555848023	NEE	1975-10-20
1.0685	0.00037333565508818593	365	-0.05432622916890012	NEE	1976-10-25
1.0551	0.00015989884188327244	365	0.010050335853501513	NEE	1977-11-01
1.0705	0.0000944360394401438	365	0.06359868569116961	NEE	1978-11-06
1.1007	0.00007692692684839885	365	-0.03941365781092071	NEE	1979-11-12
1.1248	0.00007655517956977699	365	0.07770898432731621	NEE	1980-11-17
1.1405	0.00012231664036405348	365	0.103006047959607	NEE	1981-11-23
1.1168	0.00020011943442851184	365	0.135124945428719	NEE	1982-11-29
1.0938	0.0001833557650564103	365	0.17861884991126042	NEE	1983-12-05
1.1008	0.00005713539573368918	365	0.07454525253907474	NEE	1984-12-10
1.0957	0.00005761303091827419	365	0.2391074023032238	NEE	1985-12-16
1.0752	0.00018169574710334498	365	0.10798863806409575	NEE	1986-12-22
1.0594	0.0001901376196335978	365	-0.11631352767702352	NEE	1987-12-28
1.072	0.000499242806025892	365	0.08515780834030684	NEE	1989-01-03
1.0911	0.00008897212567173856	365	0.09237332013101507	NEE	1990-01-08
1.0778	0.00009249728603448555	365	-0.18158382160741504	NEE	1991-01-14
1.066	0.00012429462273615295	365	0.2043004635127299	NEE	1992-01-20
1.0414	0.00008907176591234823	365	0.066341948136722	NEE	1993-01-25
1.0345	0.000053681358752669034	365	-0.01029168603654762	NEE	1994-02-01
1.036	0.00009934059761601606	365	0.010327114155849415	NEE	1995-02-06
1.0678	0.00012769359955419843	365	0.2642065548365262	NEE	1996-02-12
1.0479	0.00006544586089279409	365	-0.029317366643317078	NEE	1997-02-18
1.0546	0.00008622234821549199	365	0.25159533940344336	NEE	1998-02-23
1.0542	0.00007353548355099857	365	-0.11996404280102402	NEE	1999-03-01
1.0491	0.00020638069761672606	365	-0.32368191540770797	NEE	2000-03-06
1.0617	0.00030146013519872036	365	0.45322215228373186	NEE	2001-03-12
1.0443	0.00032648323929641143	365	-0.09640000919002878	NEE	2002-03-18
1.0261	0.00014963562535210003	365	0.006505758265489714	NEE	2003-03-24
1.0132	0.0002700432199059472	365	0.12316882609417346	NEE	2004-03-29
1.0121	0.00006789615580604493	365	0.18777927314445453	NEE	2005-04-04
1.0334	0.0001059141735898034	365	-0.007220247973487304	NEE	2006-04-10
1.0488	0.0001137321401995573	365	0.4489935743719622	NEE	2007-04-16
1.0497	0.00009582344653811265	365	0.07043084055012461	NEE	2008-04-21
1.0184	0.00028353669820203046	365	-0.2779330668851392	NEE	2009-04-27
1.0052	0.000765372733990486	365	-0.022531933315289798	NEE	2010-05-03
1.0043	0.00017327460962798672	365	0.12374177716375723	NEE	2011-05-09
1.0017	0.00007799540109781622	365	0.11863956675800003	NEE	2012-05-14
1.0019	0.00006954074877539111	365	0.20205638977805096	NEE	2013-05-20
1.0011	0.00006459292208739844	365	0.2103284715331557	NEE	2014-05-27
1.0009	0.00009211120172533803	365	0.04871190466086173	NEE	2015-06-02
1.0026	0.0001273629166313631	365	0.18933145400138063	NEE	2016-06-07
1.0059	0.00010451288758643023	365	0.12595722279596888	NEE	2017-06-12
1.0122	0.00006280661377560549	365	0.12790988292925176	NEE	2018-06-18
1.0234	0.00010141564119640133	365	0.2465911419558764	NEE	2019-06-24
1.0192	0.00007857137051868398	365	0.14433500884590122	NEE	2020-06-29
1.0016	0.0008723074458486277	365	0.19855807584159457	NEE	2021-07-06
1.0007	0.00020164429961694165	365	0.06861225124840775	NEE	2022-07-11
1.0307	0.0003876790456004554	365	-0.09948033804571565	NEE	2023-07-17
1.0533	0.00018498243685127378	365	0.01172831656908091	NEE	2024-07-22
1.056	0.00034742915584785866	365	0.15836967924817147	NEM	1973-10-09
1.0742	0.00043901885756574097	365	-0.40590032596151104	NEM	1974-10-14
1.0808	0.0008930705106000168	365	0.2103224747548944	NEM	1975-10-20
1.0685	0.0004471638533276592	365	-0.01186004872780555	NEM	1976-10-25
1.0551	0.00044215779782143716	365	-0.3875125558630754	NEM	1977-11-01
1.0705	0.0003291726415685853	365	0.223907378534155	NEM	1978-11-06
1.1007	0.00045363136429444993	365	0.34147157617429325	NEM	1979-11-12
1.1248	0.0006217695872715217	365	0.6403549033072593	NEM	1980-11-17
1.1405	0.000742706524310943	365	-0.10884782539215054	NEM	1981-11-23
1.1168	0.000980018902685767	365	-0.11801829597190672	NEM	1982-11-29
1.0938	0.0005918986023102349	365	0.17092190384213923	NEM	1983-12-05
1.1008	0.0003497139308856337	365	-0.39481997665621504	NEM	1984-12-10
1.0957	0.00035953665775165277	365	0.2779730087423786	NEM	1985-12-16
1.0752	0.00019186153951464616	365	0.2512918119013645	NEM	1986-12-22
1.0594	0.00032756910728798025	365	0.5805284734833163	NEM	1987-12-28
1.072	0.002999609677024493	365	-0.06558877740369962	NEM	1989-01-03
1.0911	0.00035198923716411423	365	0.42236898670834977	NEM	1990-01-08
1.0778	0.00040930444701753837	365	-0.18991971087214177	NEM	1991-01-14
1.066	0.0006001950772537501	365	0.1889536172878521	NEM	1992-01-20
1.0414	0.000432386767794787	365	-0.19134136320356054	NEM	1993-01-25
1.0345	0.0002655621135885373	365	0.4016733979925182	NEM	1994-02-01
1.036	0.00038451570483826223	365	-0.23358913871261677	NEM	1995-02-06
1.0678	0.00028645149589656303	365	0.49447033640638516	NEM	1996-02-12
1.0479	0.0004140648578768834	365	-0.21756455830266352	NEM	1997-02-18
1.0546	0.000381146320346557	365	-0.4866932228586962	NEM	1998-02-23
1.0542	0.0011436107171072262	365	-0.5007504475897262	NEM	1999-03-01
1.0491	0.001812033578561243	365	0.23468320496915318	NEM	2000-03-06
1.0617	0.0019378866414197157	365	-0.24565883919870046	NEM	2001-03-12
1.0443	0.0011275042909221432	365	0.30348561030160326	NEM	2002-03-18
1.0261	0.0008002222815274144	365	-0.007211006639963102	NEM	2003-03-24
1.0132	0.000686232591065202	365	0.6238110381422848	NEM	2004-03-29
1.0121	0.0004003066938763785	365	-0.09762448020435954	NEM	2005-04-04
1.0334	0.00023357922513164372	365	0.23989053494031598	NEM	2006-04-10
1.0488	0.000479791571175444	365	-0.1497264819679267	NEM	2007-04-16
1.0497	0.00026000175291642695	365	0.016737302381098385	NEM	2008-04-21
1.0184	0.0006515417030131431	365	-0.037794221063911504	NEM	2009-04-27
1.0052	0.002052533879057452	365	0.31254498514881046	NEM	2010-05-03
1.0043	0.0004559697214318522	365	0.034401696344945165	NEM	2011-05-09
1.0017	0.0003160274636662716	365	-0.18868797894935074	NEM	2012-05-14
1.0019	0.0003507952301197562	365	-0.28558385302167144	NEM	2013-05-20
1.0011	0.0005013430834367201	365	-0.3381447985801076	NEM	2014-05-27
1.0009	0.0005786981168309201	365	0.1943163726386854	NEM	2015-06-02
1.0026	0.0004914068162684242	365	0.2942714216998201	NEM	2016-06-07
1.0059	0.0011341112361284613	365	-0.015712588467766242	NEM	2017-06-12
1.0122	0.000398153186053066	365	0.14370637175226708	NEM	2018-06-18
1.0234	0.0001820002613215642	365	0.025788180569621844	NEM	2019-06-24
1.0192	0.0002952683572767239	365	0.463601491389932	NEM	2020-06-29
1.0016	0.0009507296652091604	365	0.059904043545030206	NEM	2021-07-06
1.0007	0.00034319971931403854	365	-0.06615418452136712	NEM	2022-07-11
1.0307	0.0004550316247737355	365	-0.2525722293550223	NEM	2023-07-17
1.0533	0.0004206569258056808	365	0.06304001043378404	NEM	2024-07-22
1.056	0.00045702828841039794	365	0.29208255918346904	NEU	1973-10-09
1.0742	0.000428838202781727	365	-0.4053985430796074	NEU	1974-10-14
1.0808	0.0008505077606718181	365	0.1968388216307677	NEU	1975-10-20
1.0685	0.0003659188630719925	365	0.3135698082631324	NEU	1976-10-25
1.0551	0.00023033220545666487	365	-0.025710244026165258	NEU	1977-11-01
1.0705	0.00012131701458521318	365	0.12207991150796023	NEU	1978-11-06
1.1007	0.0002848844385987362	365	0.17428200880998868	NEU	1979-11-12
1.1248	0.00033263595515294574	365	0.20253119500593977	NEU	1980-11-17
1.1405	0.00033007700980919644	365	-0.1856776382594406	NEU	1981-11-23
1.1168	0.0003298803841164446	365	0.30748469973948994	NEU	1982-11-29
1.0938	0.0002995204304808173	365	0.47461216908209747	NEU	1983-12-05
1.1008	0.0004892593039286134	365	0.11727166587247562	NEU	1984-12-10
1.0957	0.00019385457488711247	365	0.6765263762134038	NEU	1985-12-16
1.0752	0.0003578222255138376	365	0.21089924027698836	NEU	1986-12-22
1.0594	0.0005261916940069969	365	-0.006878303919586881	NEU	1987-12-28
1.072	0.0009794819376880387	365	0.1453651213389079	NEU	1989-01-03
1.0911	0.0003194344240645384	365	0.245616407170813	NEU	1990-01-08
1.0778	0.0004470541152742579	365	-0.1649615959308134	NEU	1991-01-14
1.066	0.0005179291500483693	365	0.14023255985702454	NEU	1992-01-20
1.0414	0.0005380006850140525	365	0.09487548464244144	NEU	1993-01-25
1.0345	0.00018982185878622877	365	-0.028674851367115006	NEU	1994-02-01
1.036	0.00021887502484448622	365	0.08053886248401165	NEU	1995-02-06
1.0678	0.00030302598290424466	365	0.09309042306601134	NEU	1996-02-12
1.0479	0.000343781020030665	365	-0.20067069546215188	NEU	1997-02-18
1.0546	0.00036729121925048653	365	-0.14953173397096486	NEU	1998-02-23
1.0542	0.00035817844135909745	365	-0.5520685823000403	NEU	1999-03-01
1.0491	0.0012214565795785105	365	1.3591590277537886	NEU	2000-03-06
1.0617	0.057747432390706704	365	0.8676219396491935	NEU	2001-03-12
1.0443	0.0017451967363390597	365	0.11945244494070173	NEU	2002-03-18
1.0261	0.000465906639725896	365	-0.4598591801739651	NEU	2003-03-24
1.0132	0.0008549334495276835	365	-0.4015398534735948	NEU	2004-03-29
1.0121	0.0036349236990500127	365	-0.073748769579568	NEU	2005-04-04
1.0334	0.000596128823487993	365	1.0040050164603784	NEU	2006-04-10
1.0488	0.0014833241484847744	365	-0.02025992399047527	NEU	2007-04-16
1.0497	0.0008469756987095148	365	0.704534972405648	NEU	2008-04-21
1.0184	0.0006923697653300597	365	-0.4165658966797585	NEU	2009-04-27
1.0052	0.0020976683804655723	365	0.6186047369211616	NEU	2010-05-03
1.0043	0.0007350121344667591	365	0.5558237632411946	NEU	2011-05-09
1.0017	0.0006828379814196363	365	0.15315850387292484	NEU	2012-05-14
1.0019	0.000738825009570235	365	0.2720630898612979	NEU	2013-05-20
1.0011	0.00028133496998566465	365	0.36844191964818473	NEU	2014-05-27
1.0009	0.00016993468117743472	365	0.1602885244952723	NEU	2015-06-02
1.0026	0.000095886395665623	365	-0.12586473493518224	NEU	2016-06-07
1.0059	0.00018209012955926622	365	0.13123945767641287	NEU	2017-06-12
1.0122	0.00007852039423314414	365	-0.16410443336581637	NEU	2018-06-18
1.0234	0.00014546767004148433	365	-0.017327510561017556	NEU	2019-06-24
1.0192	0.00014622083004812598	365	0.0008064719810050303	NEU	2020-06-29
1.0016	0.0005905854100617583	365	-0.2482912293009989	NEU	2021-07-06
1.0007	0.00026061101680971297	365	-0.03544391302236094	NEU	2022-07-11
1.0307	0.00033479333994664625	365	0.3598844417542446	NEU	2023-07-17
1.0533	0.00018945800783628358	365	0.22325323451267987	NEU	2024-07-22
1.056	0.00023457269521414654	365	-0.00023783873332283711	NFG	1973-10-09
1.0742	0.0001581878779977358	365	-0.22545821004360067	NFG	1974-10-14
1.0808	0.0004492111787818322	365	0.11650375618809417	NFG	1975-10-20
1.0685	0.00018314205146789024	365	0.20200168113457795	NFG	1976-10-25
1.0551	0.00014263185952284412	365	0.08605302044231067	NFG	1977-11-01
1.0705	0.00015073461161326724	365	-0.04749274847894713	NFG	1978-11-06
1.1007	0.00011799241323648326	365	0.0857118700122379	NFG	1979-11-12
1.1248	0.00017752812792015343	365	0.06697217199906835	NFG	1980-11-17
1.1405	0.0002936224438048574	365	0.0934952019953117	NFG	1981-11-23
1.1168	0.00025199925520462814	365	0.10963532024550249	NFG	1982-11-29
1.0938	0.0002103392120740183	365	0.13683125444079702	NFG	1983-12-05
1.1008	0.00012898269295836547	365	0.30574065098433123	NFG	1984-12-10
1.0957	0.00033487628396688214	365	0.17386831809939052	NFG	1985-12-16
1.0752	0.00016927226153054054	365	0.29766765765618186	NFG	1986-12-22
1.0594	0.00016147323954917043	365	-0.03588615143053664	NFG	1987-12-28
1.072	0.0008037866198997426	365	0.0974974851737076	NFG	1989-01-03
1.0911	0.00018582369462449564	365	0.3516877648706318	NFG	1990-01-08
1.0778	0.00018543933328367708	365	-0.11936635787823535	NFG	1991-01-14
1.066	0.00011783131279137999	365	0.1074738236910795	NFG	1992-01-20
1.0414	0.00010285085702371543	365	0.25129955073911203	NFG	1993-01-25
1.0345	0.0001316253391711189	365	0.1820457721298161	NFG	1994-02-01
1.036	0.000153549110306106	365	-0.2372486290396374	NFG	1995-02-06
1.0678	0.00013153318563989194	365	0.24776478372362565	NFG	1996-02-12
1.0479	0.00011787471250940392	365	0.25455198715099225	NFG	1997-02-18
1.0546	0.00020805317433965326	365	0.07712274964313703	NFG	1998-02-23
1.0542	0.00012880863425557336	365	-0.11282096730902014	NFG	1999-03-01
1.0491	0.0001406828644023396	365	0.02488579188462481	NFG	2000-03-06
1.0617	0.0002020757281157929	365	0.24953581030435057	NFG	2001-03-12
1.0443	0.0002447712794369205	365	-0.03833312538300815	NFG	2002-03-18
1.0261	0.0002165605685795189	365	-0.10297254810255918	NFG	2003-03-24
1.0132	0.00015701214653069908	365	0.14876622868878053	NFG	2004-03-29
1.0121	0.0000957614140299885	365	0.1778057195758258	NFG	2005-04-04
1.0334	0.000140684203614599	365	0.1473686967377601	NFG	2006-04-10
1.0488	0.00013659379798068008	365	0.3955086809338577	NFG	2007-04-16
1.0497	0.00011098662888074179	365	0.14274410791953995	NFG	2008-04-21
1.0184	0.00030594722184889477	365	-0.44354584902901806	NFG	2009-04-27
1.0052	0.0009000158103707864	365	0.5058557134690447	NFG	2010-05-03
1.0043	0.0002467579626250334	365	0.38548030015067436	NFG	2011-05-09
1.0017	0.00027959540045163924	365	-0.476056404021135	NFG	2012-05-14
1.0019	0.00033695863822494083	365	0.39629763140706453	NFG	2013-05-20
1.0011	0.00017049623944476479	365	0.19900234395206517	NFG	2014-05-27
1.0009	0.000130671782588227	365	-0.13877220583818772	NFG	2015-06-02
1.0026	0.00013720756781654953	365	-0.09608078051755164	NFG	2016-06-07
1.0059	0.00021987842110714762	365	0.02960658857919274	NFG	2017-06-12
1.0122	0.0001920386065214497	365	-0.06461464749710011	NFG	2018-06-18
1.0234	0.00012873662390776728	365	0.041137776393990855	NFG	2019-06-24
1.0192	0.00010189952191736249	365	-0.2724567475322499	NFG	2020-06-29
1.0016	0.0008594368957028035	365	0.25060804317442864	NFG	2021-07-06
1.0007	0.00020813980041838742	365	0.2436201772841513	NFG	2022-07-11
1.0307	0.00029273748523500794	365	-0.23741271707755507	NFG	2023-07-17
1.0533	0.00020779349546072505	365	0.1470689632387212	NFG	2024-07-22
1.056	0.00010795878967801426	365	-0.17836898246536914	NI	1973-10-09
1.0742	0.00020678952310964574	365	-0.346276236719546	NI	1974-10-14
1.0808	0.0006755907544848676	365	0.15048095093266634	NI	1975-10-20
1.0685	0.0002848215491404692	365	0.092592786843948	NI	1976-10-25
1.0551	0.00011947936742661906	365	-0.034846731336102055	NI	1977-11-01
1.0705	0.00011983474874665869	365	-0.09745533616857527	NI	1978-11-06
1.1007	0.00011633540350394155	365	-0.1449340247152191	NI	1979-11-12
1.1248	0.00012489725288591046	365	-0.18048837570449427	NI	1980-11-17
1.1405	0.00020737630795214566	365	-0.03315220732286783	NI	1981-11-23
1.1168	0.0002295121935975875	365	0.10763066421125078	NI	1982-11-29
1.0938	0.00028814666525171757	365	0.15996464968183954	NI	1983-12-05
1.1008	0.00011973668723058267	365	-0.062242308888491804	NI	1984-12-10
1.0957	0.0001734541251153188	365	-0.4008884410613076	NI	1985-12-16
1.0752	0.0006202932608527639	365	0.273888750317121	NI	1986-12-22
1.0594	0.00034294425257044034	365	-0.3343691864326279	NI	1987-12-28
1.072	0.0007351236069094761	365	0.47184017704589565	NI	1989-01-03
1.0911	0.00014129297406303862	365	0.31928741186387466	NI	1990-01-08
1.0778	0.00009130121553657757	365	0.0067340321826365734	NI	1991-01-14
1.066	0.00013586470534236858	365	0.2608348224173813	NI	1992-01-20
1.0414	0.00015273422605116468	365	0.08701137698620243	NI	1993-01-25
1.0345	0.00005652975736467216	365	0.1495317339808666	NI	1994-02-01
1.036	0.0001316610248823356	365	0.015873349159111427	NI	1995-02-06
1.0678	0.00009167477028051779	365	0.19016399318318866	NI	1996-02-12
1.0479	0.000035910331597039805	365	0.02555984362614172	NI	1997-02-18
1.0546	0.00004348516056548306	365	0.2604149461130758	NI	1998-02-23
1.0542	0.000052404050725371645	365	0.002410670327717135	NI	1999-03-01
1.0491	0.0001603388655678035	365	-0.7024495732144194	NI	2000-03-06
1.0617	0.0009566220160194332	365	0.7388714251104573	NI	2001-03-12
1.0443	0.00031687832151588866	365	-0.24813293239500034	NI	2002-03-18
1.0261	0.00032620707982088847	365	-0.2611123486640008	NI	2003-03-24
1.0132	0.0004104758104562853	365	0.1434654744532986	NI	2004-03-29
1.0121	0.00011635048314513612	365	0.08055008274856856	NI	2005-04-04
1.0334	0.00008537100448778504	365	-0.12801148528984108	NI	2006-04-10
1.0488	0.00009393824765498869	365	0.20494122857312247	NI	2007-04-16
1.0497	0.00006983294232691204	365	-0.30294335859514154	NI	2008-04-21
1.0184	0.0002595939343692514	365	-0.5142586382577521	NI	2009-04-27
1.0052	0.0009135152633013567	365	0.42209939456961854	NI	2010-05-03
1.0043	0.00013770063903413026	365	0.1940833901517125	NI	2011-05-09
1.0017	0.00008890986817894696	365	0.21255096601639378	NI	2012-05-14
1.0019	0.00014350552587158647	365	0.16871225614412078	NI	2013-05-20
1.0011	0.00009448305147052689	365	0.2542412220711898	NI	2014-05-27
1.0009	0.00008995446897993326	365	0.2224988752403867	NI	2015-06-02
1.0026	0.0001843514530317058	365	0.3007597956247623	NI	2016-06-07
1.0059	0.0001553071757856662	365	0.04095185621773023	NI	2017-06-12
1.0122	0.00008802026012152698	365	-0.06084165925624507	NI	2018-06-18
1.0234	0.00012075540352676539	365	0.16776722981842296	NI	2019-06-24
1.0192	0.00010815836363259348	365	-0.2570274739230851	NI	2020-06-29
1.0016	0.0010581677970952486	365	0.0626370998552872	NI	2021-07-06
1.0007	0.00016682820687815937	365	0.1403002816982175	NI	2022-07-11
1.0307	0.00024258806507503484	365	-0.040661806954836344	NI	2023-07-17
1.0533	0.00014791462124900576	365	0.12099435525928204	NI	2024-07-22
1.0561	0.00016294577295149253	365	-0.030210149685580556	NJR	1973-10-10
1.0747	0.0002101895378977861	365	-0.4743024758980395	NJR	1974-10-15
1.0808	0.0006316477386738513	365	-0.031064517147904966	NJR	1975-10-20
1.0685	0.0002057430076020438	365	0.1828366777575195	NJR	1976-10-25
1.0551	0.0001365407821168409	365	0.2018045162112096	NJR	1977-11-01
1.0705	0.00015895337084637803	365	-0.11050327239013796	NJR	1978-11-06
1.1007	0.00010929111969900001	365	0.06312801743504604	NJR	1979-11-12
1.1248	0.0001665562307463847	365	0.0007433061919903117	NJR	1980-11-17
1.1405	0.0018577032577639172	365	-0.12929756756462557	NJR	1981-11-23
1.1168	0.00024202151037056626	365	0.13570147443283137	NJR	1982-11-29
1.0938	0.0002031414707799538	365	0.43131539815213227	NJR	1983-12-05
1.1008	0.0009060753922948607	365	-0.03652533780645695	NJR	1984-12-10
1.0957	0.00012233720211881025	365	-0.0074011925902031095	NJR	1985-12-16
1.0752	0.00012404667442529805	365	0.11146777730828594	NJR	1986-12-22
1.0594	0.00014870844605943087	365	0.15293751400405609	NJR	1987-12-28
1.072	0.00047559919963080976	365	0.05760364147622954	NJR	1989-01-03
1.0911	0.00013746369088863265	365	0.09039663798279207	NJR	1990-01-08
1.0778	0.00011662233869960014	365	-0.12674818789882414	NJR	1991-01-14
1.066	0.00014349140178102792	365	0.10877019709609792	NJR	1992-01-20
1.0414	0.0001263651987164537	365	0.23237750765166743	NJR	1993-01-25
1.0345	0.00013705272358617985	365	0.06955994854593017	NJR	1994-02-01
1.036	0.0001429401323136168	365	-0.17954210804384307	NJR	1995-02-06
1.0678	0.00016129691231454358	365	0.18930908768069554	NJR	1996-02-12
1.0479	0.00012822882394663524	365	0.027384888096982918	NJR	1997-02-18
1.0546	0.0001163298845464864	365	0.20471133957652277	NJR	1998-02-23
1.0542	0.00031269378252492003	365	-0.03518072891414192	NJR	1999-03-01
1.0491	0.00014251232137726336	365	0.03188659255840154	NJR	2000-03-06
1.0617	0.00011093165526114047	365	0.040917307340794906	NJR	2001-03-12
1.0443	0.00019597420281707904	365	0.15227384319919235	NJR	2002-03-18
1.0261	0.00014023873689593812	365	0.07208357842003021	NJR	2003-03-24
1.0132	0.00024608171113038786	365	0.12807546621462862	NJR	2004-03-29
1.0121	0.00011414978663692447	365	0.14629586962891405	NJR	2005-04-04
1.0334	0.0000753470905020341	365	0.017369270005490378	NJR	2006-04-10
1.0488	0.0000939244704173543	365	0.13048215691134368	NJR	2007-04-16
1.0497	0.00008298098201498115	365	-0.052753028699668025	NJR	2008-04-21
1.0184	0.0002740607708601785	365	-0.027522595789624127	NJR	2009-04-27
1.0052	0.0004864690285653011	365	0.12828500665203624	NJR	2010-05-03
1.0043	0.00009784676351495285	365	0.16606976494549208	NJR	2011-05-09
1.0017	0.00010738405353440042	365	-0.062153613574053246	NJR	2012-05-14
1.0019	0.00015538863125676183	365	0.059980662848512445	NJR	2013-05-20
1.0011	0.00014051252616263703	365	0.16421960654421008	NJR	2014-05-27
1.0009	0.00016199849902794638	365	0.06218447224094836	NJR	2015-06-02
1.0026	0.00019492602954485004	365	0.20486338994699604	NJR	2016-06-07
1.0059	0.00019710848164567968	365	0.14876937605308171	NJR	2017-06-12
1.0122	0.00011533905284236693	365	-0.005072902830611792	NJR	2018-06-18
1.0234	0.0001613469941570048	365	0.1294447915075696	NJR	2019-06-24
1.0192	0.00013629132701899516	365	-0.4598375162506749	NJR	2020-06-29
1.0016	0.0020559943151872207	365	0.19528766702818556	NJR	2021-07-06
1.0007	0.0003437846299428111	365	0.07863492883631551	NJR	2022-07-11
1.0307	0.0002577286783181341	365	0.044959760454671205	NJR	2023-07-17
1.0533	0.00017163005696042795	365	-0.005009627149839435	NJR	2024-07-22
1.056	0.00019663228296543236	365	-0.10595065738273801	NOC	1973-10-09
1.0742	0.0007167783540499663	365	0.31805521916554635	NOC	1974-10-14
1.0808	0.0007043938005024715	365	0.24647454208078212	NOC	1975-10-20
1.0685	0.0005223000771885694	365	0.6873584995600581	NOC	1976-10-25
1.0551	0.000390170660965943	365	-0.19432556323652195	NOC	1977-11-01
1.0705	0.0004092904919987371	365	0.5303264486429637	NOC	1978-11-06
1.1007	0.0007673121291545858	365	0.09938000973859484	NOC	1979-11-12
1.1248	0.0005015469437231895	365	0.5481985655467121	NOC	1980-11-17
1.1405	0.0004886557870822103	365	-0.09487453769282084	NOC	1981-11-23
1.1168	0.0007822139443419149	365	0.15736382339735888	NOC	1982-11-29
1.0938	0.0006319009421012825	365	0.26305436428829454	NOC	1983-12-05
1.1008	0.00020721364126010785	365	0.18988637183404622	NOC	1984-12-10
1.0957	0.00044426322815549723	365	0.341900041498866	NOC	1985-12-16
1.0752	0.00027891039523942533	365	-0.12281290615535223	NOC	1986-12-22
1.0594	0.00048146237699195647	365	-0.43341767201306913	NOC	1987-12-28
1.072	0.0007852878994474647	365	0.10136474747278701	NOC	1989-01-03
1.0911	0.00031054319934934756	365	-0.40254043344862955	NOC	1990-01-08
1.0778	0.00042407181324664476	365	-0.009459779828274506	NOC	1991-01-14
1.066	0.0005331062867621507	365	0.34933692665313965	NOC	1992-01-20
1.0414	0.0005405305115035199	365	0.3448751763237392	NOC	1993-01-25
1.0345	0.0003885378125507883	365	0.1935881386454401	NOC	1994-02-01
1.036	0.00021280431850626287	365	0.07364135171074215	NOC	1995-02-06
1.0678	0.0001518189835221927	365	0.4725009537472893	NOC	1996-02-12
1.0479	0.00014503306565825065	365	0.14542473726681715	NOC	1997-02-18
1.0546	0.00010151230679921289	365	0.5722196121813159	NOC	1998-02-23
1.0542	0.00028231467052790266	365	-0.79948661298031	NOC	1999-03-01
1.0491	0.0004690852855234107	365	-0.2288035742528156	NOC	2000-03-06
1.0617	0.0005777734428929307	365	0.723909009506623	NOC	2001-03-12
1.0443	0.0005182129813245043	365	0.04650359186158903	NOC	2002-03-18
1.0261	0.0003957099936845793	365	-0.26817960775327254	NOC	2003-03-24
1.0132	0.0004515466788132423	365	0.15646539075910804	NOC	2004-03-29
1.0121	0.00010814839751547461	365	0.12130095927513551	NOC	2005-04-04
1.0334	0.00010210191257521378	365	0.23338382482145104	NOC	2006-04-10
1.0488	0.00007924500562431632	365	0.1025133985962059	NOC	2007-04-16
1.0497	0.0000889996228348723	365	-0.04272166365616492	NOC	2008-04-21
1.0184	0.00024035407900029212	365	-0.341620222902864	NOC	2009-04-27
1.0052	0.0009376336839907784	365	0.36523145053460926	NOC	2010-05-03
1.0043	0.00017948237099271665	365	-0.019546711694526486	NOC	2011-05-09
1.0017	0.00020884907141947422	365	-0.06662535318239371	NOC	2012-05-14
1.0019	0.00012983617229052704	365	0.3266930564828501	NOC	2013-05-20
1.0011	0.00011711915266612494	365	0.41080594724244435	NOC	2014-05-27
1.0009	0.00013165426560250764	365	0.2995130554589336	NOC	2015-06-02
1.0026	0.0001222120529357319	365	0.3089380399266526	NOC	2016-06-07
1.0059	0.00011012530379244802	365	0.1740975135909819	NOC	2017-06-12
1.0122	0.00005764036720805681	365	0.22837530515803994	NOC	2018-06-18
1.0234	0.00022802498586040808	365	0.041569112788411466	NOC	2019-06-24
1.0192	0.0002399220406292799	365	-0.02660895933923424	NOC	2020-06-29
1.0016	0.0007669589699820656	365	0.18254922468180634	NOC	2021-07-06
1.0007	0.00015546130276294318	365	0.25937863111974124	NOC	2022-07-11
1.0307	0.0003834526338450352	365	-0.011948383277553098	NOC	2023-07-17
1.0533	0.00016416797880387414	365	0.0014933780655628226	NOC	2024-07-22
1.056	0.00008765857067548553	365	-0.006504706775285696	NPK	1973-10-09
1.0742	0.00013316389739250509	365	-0.28973585554621173	NPK	1974-10-14
1.0808	0.00015325982682913884	365	0.21892877851691384	NPK	1975-10-20
1.0685	0.00012716770744085465	365	0.8131823069493469	NPK	1976-10-25
1.0551	0.0005656862912483137	365	0.23321911323763556	NPK	1977-11-01
1.0705	0.0003009358529095834	365	-0.39091782554702514	NPK	1978-11-06
1.1007	0.0006082711819086305	365	-0.06320054228587124	NPK	1979-11-12
1.1248	0.000290657476394555	365	0.38922343541139104	NPK	1980-11-17
1.1405	0.0004710694939472875	365	0.18732926777157632	NPK	1981-11-23
1.1168	0.00039424764756383965	365	0.37552533835793267	NPK	1982-11-29
1.0938	0.00034768359536177485	365	0.30010982945421927	NPK	1983-12-05
1.1008	0.0002854028472161635	365	-0.12201759389712996	NPK	1984-12-10
1.0957	0.00012775759069128946	365	0.19276640833244207	NPK	1985-12-16
1.0752	0.00009945929992274624	365	0.19573215971961022	NPK	1986-12-22
1.0594	0.00011782728591081265	365	-0.27777374958573664	NPK	1987-12-28
1.072	0.0002798321724281144	365	0.2223368656535618	NPK	1989-01-03
1.0911	0.0001753401950501758	365	0.08813680031940341	NPK	1990-01-08
1.0778	0.00018885702085500326	365	0.04825937863468943	NPK	1991-01-14
1.066	0.00016575299767442644	365	0.563768375634125	NPK	1992-01-20
1.0414	0.0002261349162379559	365	-0.30074417977322576	NPK	1993-01-25
1.0345	0.00023226368197732937	365	-0.1182961127634028	NPK	1994-02-01
1.036	0.00016039274217729359	365	-0.13238495266428818	NPK	1995-02-06
1.0678	0.00009311821880298375	365	0.04692045989829485	NPK	1996-02-12
1.0479	0.00010654059699660403	365	-0.079264061057714	NPK	1997-02-18
1.0546	0.00012051585526471348	365	0.033936262783224924	NPK	1998-02-23
1.0542	0.00016203013877857302	365	-0.04914695317918372	NPK	1999-03-01
1.0491	0.0002335982476380706	365	-0.13732573676979887	NPK	2000-03-06
1.0617	0.000107474083666048	365	-0.05655550773316276	NPK	2001-03-12
1.0443	0.0003111429830244506	365	-0.06201702970856604	NPK	2002-03-18
1.0261	0.00013187008063732567	365	-0.0446114022288	NPK	2003-03-24
1.0132	0.00022064826291636041	365	0.3395667733573504	NPK	2004-03-29
1.0121	0.00015888965015832662	365	0.042101108605717696	NPK	2005-04-04
1.0334	0.00017748433308434024	365	0.1627873497283352	NPK	2006-04-10
1.0488	0.00027984712672109543	365	0.21299290167091844	NPK	2007-04-16
1.0497	0.00018303579480075672	365	-0.17564964804232752	NPK	2008-04-21
1.0184	0.0005243373946241271	365	0.31087520346251263	NPK	2009-04-27
1.0052	0.002117514693958793	365	0.4522991949547974	NPK	2010-05-03
1.0043	0.0003218794217441929	365	-0.008041291341189583	NPK	2011-05-09
1.0017	0.0003177329121740789	365	-0.5067825175969947	NPK	2012-05-14
1.0019	0.0003514056580004725	365	0.1590998142565747	NPK	2013-05-20
1.0011	0.00018796204826956775	365	-0.1040473328086493	NPK	2014-05-27
1.0009	0.00021318255027673295	365	0.009647528771469682	NPK	2015-06-02
1.0026	0.0002088387272153305	365	0.24880629227680484	NPK	2016-06-07
1.0059	0.00027418611215734027	365	0.17931531174062454	NPK	2017-06-12
1.0122	0.00021781955649167559	365	0.15700561571072336	NPK	2018-06-18
1.0234	0.0003738513005189293	365	-0.33704075134611045	NPK	2019-06-24
1.0192	0.00034066343873658455	365	-0.09997439199911784	NPK	2020-06-29
1.0016	0.0008792142062604298	365	0.14834308008612873	NPK	2021-07-06
1.0007	0.0003788492287157979	365	-0.434306176526994	NPK	2022-07-11
1.0307	0.0002503491752391583	365	0.14356099112766008	NPK	2023-07-17
1.0533	0.00022871361222404223	365	-0.011709663223587574	NPK	2024-07-22
1.056	0.0015285969448834748	365	0.029785800553628006	NUE	1973-10-09
1.0742	0.0005751073882180474	365	-0.23031681735111453	NUE	1974-10-14
1.0808	0.0007507618569292137	365	-0.2366349557858698	NUE	1975-10-20
1.0685	0.0004487388892213356	365	0.489987251319002	NUE	1976-10-25
1.0551	0.000546753974110148	365	0.3293446092514931	NUE	1977-11-01
1.0705	0.0004139255765258468	365	0.6223187327013379	NUE	1978-11-06
1.1007	0.000647063656856116	365	0.6214006130584302	NUE	1979-11-12
1.1248	0.0005329629182704709	365	0.8828496228514553	NUE	1980-11-17
1.1405	0.0005374655530078285	365	-0.1784771971994537	NUE	1981-11-23
1.1168	0.0003712024517479397	365	0.030376526835978662	NUE	1982-11-29
1.0938	0.0005157219371253847	365	0.3888388254366859	NUE	1983-12-05
1.1008	0.0003190972963844215	365	-0.23164273198987118	NUE	1984-12-10
1.0957	0.0004135027790681035	365	0.7161829135528455	NUE	1985-12-16
1.0752	0.00022209559581098812	365	-0.12979986236207042	NUE	1986-12-22
1.0594	0.00036366274811610504	365	0.34724672126842904	NUE	1987-12-28
1.072	0.001089834405688477	365	0.24183341193942876	NUE	1989-01-03
1.0911	0.00020247975939316015	365	0.3947294525819238	NUE	1990-01-08
1.0778	0.00018350736874941391	365	0.04837644236725236	NUE	1991-01-14
1.066	0.0006524045468597634	365	0.4739542003454609	NUE	1992-01-20
1.0414	0.0003735245791017018	365	0.6764022791652728	NUE	1993-01-25
1.0345	0.000244637276867693	365	0.4662352080645433	NUE	1994-02-01
1.036	0.00032346625286758295	365	-0.026315565291577192	NUE	1995-02-06
1.0678	0.00042276855419822747	365	0.14043595390302754	NUE	1996-02-12
1.0479	0.0004803445385919006	365	-0.06970228100703513	NUE	1997-02-18
1.0546	0.00023490828860915533	365	0.11946264714621191	NUE	1998-02-23
1.0542	0.0003307690981111051	365	-0.0960775138897827	NUE	1999-03-01
1.0491	0.0006199086524524236	365	0.1772485039860976	NUE	2000-03-06
1.0617	0.0007022396981971163	365	0.04895726089271135	NUE	2001-03-12
1.0443	0.0005555215650628727	365	0.47497246793962344	NUE	2002-03-18
1.0261	0.0006892920477004763	365	-0.30957638057457104	NUE	2003-03-24
1.0132	0.0009391589048094077	365	0.5070062441528627	NUE	2004-03-29
1.0121	0.0004981927454341998	365	0.6855429613527428	NUE	2005-04-04
1.0334	0.0007035734458277893	365	0.7030288385242109	NUE	2006-04-10
1.0488	0.0004759397014375947	365	0.30149651562872903	NUE	2007-04-16
1.0497	0.0005314266343345891	365	0.17997450254689995	NUE	2008-04-21
1.0184	0.0008528416493809559	365	-0.5870966268569078	NUE	2009-04-27
1.0052	0.0030059247435830494	365	0.24465582659649887	NUE	2010-05-03
1.0043	0.000372237093270544	365	0.05322951151124378	NUE	2011-05-09
1.0017	0.0002458377638629103	365	-0.13114403457398116	NUE	2012-05-14
1.0019	0.0002840150457249912	365	0.3458585020559395	NUE	2013-05-20
1.0011	0.0002133177182514694	365	0.1987207571981433	NUE	2014-05-27
1.0009	0.00015219046086031472	365	0.03435465232121415	NUE	2015-06-02
1.0026	0.0002398844783726392	365	0.08329097214626136	NUE	2016-06-07
1.0059	0.0003019340395285752	365	0.21736646018792327	NUE	2017-06-12
1.0122	0.000302754741878272	365	0.1928617877032457	NUE	2018-06-18
1.0234	0.0002909914973069446	365	-0.13236969686292954	NUE	2019-06-24
1.0192	0.0002561921949269399	365	-0.21190237960943903	NUE	2020-06-29
1.0016	0.0012572544186049512	365	0.8757757634474028	NUE	2021-07-06
1.0007	0.0006646500749670683	365	0.19074971836197396	NUE	2022-07-11
1.0307	0.0009058595801653268	365	0.49403243789821727	NUE	2023-07-17
1.0533	0.0004936997564935337	365	0.023841878907867597	NUE	2024-07-22
1.056	0.00012654385905797456	365	-0.1217333661197515	NWN	1973-10-09
1.0742	0.0001237050641332603	365	-0.29453080775159335	NWN	1974-10-14
1.0808	0.00044800996226958717	365	0.0729138308991919	NWN	1975-10-20
1.0685	0.00036322200211248056	365	0.16574642632247993	NWN	1976-10-25
1.0551	0.0001088666291557431	365	0.08038500408851146	NWN	1977-11-01
1.0705	0.0001122330683340069	365	-0.023462038089243187	NWN	1978-11-06
1.1007	0.00011407900707712436	365	0.394272662297918	NWN	1979-11-12
1.1248	0.0003528834587430065	365	-0.14837546785052425	NWN	1980-11-17
1.1405	0.00041398161963362957	365	-0.09043156110572292	NWN	1981-11-23
1.1168	0.0002653170231077379	365	-0.05285453847384902	NWN	1982-11-29
1.0938	0.00020089720860408608	365	0.17655943481148784	NWN	1983-12-05
1.1008	0.00020575862961280152	365	0.13251725851837692	NWN	1984-12-10
1.0957	0.00013876594675361613	365	0.14742812071211642	NWN	1985-12-16
1.0752	0.00009781293628152822	365	0.17899134263411876	NWN	1986-12-22
1.0594	0.00027995116864022024	365	-0.13181017723834598	NWN	1987-12-28
1.072	0.00033669800671411724	365	0.08175878021829774	NWN	1989-01-03
1.0911	0.00007488470469968036	365	0.14719012631837058	NWN	1990-01-08
1.0778	0.00011258582722756202	365	0.018522964966516398	NWN	1991-01-14
1.066	0.00013213780111797317	365	0.15326724257873492	NWN	1992-01-20
1.0414	0.00028820905795668165	365	-0.03607641334367129	NWN	1993-01-25
1.0345	0.0001833084602008289	365	0.16283729180823103	NWN	1994-02-01
1.036	0.0002502453534054594	365	-0.16300459589386795	NWN	1995-02-06
1.0678	0.00023808136434706542	365	0.09251304689130713	NWN	1996-02-12
1.0479	0.0001751443463838683	365	0.08449437325635856	NWN	1997-02-18
1.0546	0.00022865630039101698	365	0.1623287376643412	NWN	1998-02-23
1.0542	0.00032012257258973246	365	-0.1642219025012679	NWN	1999-03-01
1.0491	0.00041709841857371055	365	-0.26806566756831796	NWN	2000-03-06
1.0617	0.0004963003530587321	365	0.2567135821054789	NWN	2001-03-12
1.0443	0.0002681006932174632	365	0.11779421184883976	NWN	2002-03-18
1.0261	0.0002798434780335155	365	-0.06334125068299556	NWN	2003-03-24
1.0132	0.00021937587676122095	365	0.21053742364656314	NWN	2004-03-29
1.0121	0.00010485235416370373	365	0.13696191554490955	NWN	2005-04-04
1.0334	0.00010220890283797685	365	-0.0440556511179544	NWN	2006-04-10
1.0488	0.00010963333379582147	365	0.29703625490499164	NWN	2007-04-16
1.0497	0.0001232419442137998	365	-0.04242795108356523	NWN	2008-04-21
1.0184	0.00034170224713051054	365	-0.09757013128934267	NWN	2009-04-27
1.0052	0.0004208284453449589	365	0.12686881798965155	NWN	2010-05-03
1.0043	0.00010634247746362883	365	-0.03673780101264201	NWN	2011-05-09
1.0017	0.00009322500456506285	365	-0.015558564047256862	NWN	2012-05-14
1.0019	0.0001160169024876067	365	-0.016202389885001445	NWN	2013-05-20
1.0011	0.00012731902714168333	365	0.016641009844543753	NWN	2014-05-27
1.0009	0.00008657643676184255	365	-0.03747879404540777	NWN	2015-06-02
1.0026	0.00014292887797826562	365	0.2755737426278664	NWN	2016-06-07
1.0059	0.00015997693822722366	365	0.05506059436606936	NWN	2017-06-12
1.0122	0.00010113232632179765	365	-0.03960472795359227	NWN	2018-06-18
1.0234	0.00013705543532447942	365	0.09374344905630849	NWN	2019-06-24
1.0192	0.0001653280197453425	365	-0.2454634851721238	NWN	2020-06-29
1.0016	0.0017570138405009917	365	-0.07706260669360798	NWN	2021-07-06
1.0007	0.0003541890361290169	365	-0.008126419307980637	NWN	2022-07-11
1.0307	0.0002927334080717187	365	-0.21651272558765688	NWN	2023-07-17
1.0533	0.000191192320435262	365	-0.08998217851446011	NWN	2024-07-22
1.056	0.00032842369080988266	365	-0.18627407482386046	NYT	1973-10-09
1.0742	0.0008076470999840475	365	-0.4140956699962916	NYT	1974-10-14
1.0808	0.0010136914041273426	365	0.18281531447462374	NYT	1975-10-20
1.0685	0.0009060020703749885	365	0.11703191644973193	NYT	1976-10-25
1.0551	0.00036244993843405473	365	0.2551602433499843	NYT	1977-11-01
1.0705	0.00045784846716243565	365	0.3710473173083038	NYT	1978-11-06
1.1007	0.0004351124082912973	365	-0.006120983604972541	NYT	1979-11-12
1.1248	0.0002748249734411894	365	0.30530786510353214	NYT	1980-11-17
1.1405	0.0009988693325926428	365	0.00447249931592042	NYT	1981-11-23
1.1168	0.0002928155826510172	365	0.3939933123936674	NYT	1982-11-29
1.0938	0.0003619505542451641	365	0.4310353661749782	NYT	1983-12-05
1.1008	0.0002249414801933302	365	0.20217291414998284	NYT	1984-12-10
1.0957	0.00044523040530804463	365	0.3777579228784034	NYT	1985-12-16
1.0752	0.00026647940197067346	365	0.44639612921363403	NYT	1986-12-22
1.0594	0.00037983505967526335	365	-0.1654607020805976	NYT	1987-12-28
1.072	0.0010487304384560066	365	-0.1252473058799186	NYT	1989-01-03
1.0911	0.00023269087871878938	365	-0.021858474132996797	NYT	1990-01-08
1.0778	0.00035655294816896576	365	-0.28076731014506695	NYT	1991-01-14
1.066	0.0005771934678058506	365	0.31896207070847415	NYT	1992-01-20
1.0414	0.0006245677894772955	365	0.0009024060796845035	NYT	1993-01-25
1.0345	0.0002847608638794424	365	-0.011752464541950225	NYT	1994-02-01
1.036	0.0003841224147141352	365	-0.29245839416832586	NYT	1995-02-06
1.0678	0.00016527168564612927	365	0.2553672462463159	NYT	1996-02-12
1.0479	0.00023036090932761368	365	0.447736672224063	NYT	1997-02-18
1.0546	0.00026640459273663124	365	0.4485456153685963	NYT	1998-02-23
1.0542	0.0002535353535485514	365	-0.020028395065222693	NYT	1999-03-01
1.0491	0.0006915871107262245	365	0.29771696209473797	NYT	2000-03-06
1.0617	0.0006388838536171734	365	-0.003591362068807946	NYT	2001-03-12
1.0443	0.00047893135002820985	365	0.21244166127643238	NYT	2002-03-18
1.0261	0.00025964474023981715	365	-0.039339386692615275	NYT	2003-03-24
1.0132	0.00035729883858390976	365	-0.029620322756786166	NYT	2004-03-29
1.0121	0.00009513914753851783	365	-0.19256385959014866	NYT	2005-04-04
1.0334	0.00007465063040294656	365	-0.3402127581723424	NYT	2006-04-10
1.0488	0.00013791998240328296	365	-0.025892284098385066	NYT	2007-04-16
1.0497	0.00022202701129981158	365	-0.17925819425907452	NYT	2008-04-21
1.0184	0.0007961658907212983	365	-1.3361451552958725	NYT	2009-04-27
1.0052	0.003700743762222733	365	0.6486491911826524	NYT	2010-05-03
1.0043	0.0011658760944942472	365	-0.2038350248859233	NYT	2011-05-09
1.0017	0.0006039141181199995	365	-0.19993819848150762	NYT	2012-05-14
1.0019	0.0006117500731483527	365	0.46458960794764503	NYT	2013-05-20
1.0011	0.0006180844439300917	365	0.40334678526664725	NYT	2014-05-27
1.0009	0.00038146445737276155	365	-0.050963804789489586	NYT	2015-06-02
1.0026	0.0003120173965367279	365	-0.1622531381614194	NYT	2016-06-07
1.0059	0.00018917030499166607	365	0.39486921305771316	NYT	2017-06-12
1.0122	0.00032324125521378727	365	0.34490520361483634	NYT	2018-06-18
1.0234	0.0003211243977803201	365	0.2900639902902533	NYT	2019-06-24
1.0192	0.00033404617590953976	365	0.27915657965259744	NYT	2020-06-29
1.0016	0.0007622946258918415	365	0.04250833124709308	NYT	2021-07-06
1.0007	0.0003704032241331521	365	-0.38801591202597985	NYT	2022-07-11
1.0307	0.0007249258488750776	365	0.3757002122555253	NYT	2023-07-17
1.0533	0.00026720715748265777	365	0.26644487035046316	NYT	2024-07-22
1.056	0.0002847250613247727	365	0.08791635442695878	OGE	1973-10-09
1.0742	0.00028375131465103114	365	-0.26662866325394874	OGE	1974-10-14
1.0808	0.0006411515889664152	365	0.09182248008603944	OGE	1975-10-20
1.0685	0.0002804238747038441	365	-0.15190039759252238	OGE	1976-10-25
1.0551	0.00012042472119709221	365	0.021053409197832273	OGE	1977-11-01
1.0705	0.000063812640622772	365	-0.0742567706064925	OGE	1978-11-06
1.1007	0.00010626940877018514	365	-0.1522183120762044	OGE	1979-11-12
1.1248	0.0001434490701105807	365	-0.10002452235540371	OGE	1980-11-17
1.1405	0.0001947856997629864	365	0.1322790443080566	OGE	1981-11-23
1.1168	0.00017705372709727197	365	0.22488117121275053	OGE	1982-11-29
1.0938	0.000186353066582115	365	0.2223779131174024	OGE	1983-12-05
1.1008	0.00012091395240543278	365	0.05553958526900149	OGE	1984-12-10
1.0957	0.00007951102511090223	365	0.17680793860706512	OGE	1985-12-16
1.0752	0.00012682583957157232	365	0.3087354816496133	OGE	1986-12-22
1.0594	0.00014652211686257442	365	-0.16414999397101115	OGE	1987-12-28
1.072	0.00023969574067122588	365	0.14698020243713583	OGE	1989-01-03
1.0911	0.00005128887544708107	365	0.15410391698500447	OGE	1990-01-08
1.0778	0.000043459495420525627	365	0.021053409197832273	OGE	1991-01-14
1.066	0.00006633411050761805	365	0.10187281593954056	OGE	1992-01-20
1.0414	0.000057786409451211216	365	-0.15196575493380893	OGE	1993-01-25
1.0345	0.0000841619621168442	365	0.0849048811843649	OGE	1994-02-01
1.036	0.00007488985520653087	365	0.017626855607514536	OGE	1995-02-06
1.0678	0.00007940556289802469	365	0.16828364618051683	OGE	1996-02-12
1.0479	0.00005004903864487713	365	0.0329227029829493	OGE	1997-02-18
1.0546	0.00006398165177170819	365	0.25948308048760627	OGE	1998-02-23
1.0542	0.00005798107952379034	365	-0.09933718986563189	OGE	1999-03-01
1.0491	0.00012654880831213428	365	-0.35883485712068275	OGE	2000-03-06
1.0617	0.0002940780223999155	365	0.33242328542796207	OGE	2001-03-12
1.0443	0.00019460468229336522	365	0.05415870620845764	OGE	2002-03-18
1.0261	0.0001199834019309177	365	-0.2252119199974958	OGE	2003-03-24
1.0132	0.000304275751143178	365	0.39027445961491836	OGE	2004-03-29
1.0121	0.00010121549294251063	365	0.054077047959521174	OGE	2005-04-04
1.0334	0.00008721658380894056	365	0.08633708685274444	OGE	2006-04-10
1.0488	0.00010903218809514583	365	0.3295327104950774	OGE	2007-04-16
1.0497	0.00009337953319906116	365	-0.17990222714101511	OGE	2008-04-21
1.0184	0.00017893747300220552	365	-0.24564489678892532	OGE	2009-04-27
1.0052	0.0008411509700150204	365	0.5275892265759179	OGE	2010-05-03
1.0043	0.0001228575006085397	365	0.25130919159583254	OGE	2011-05-09
1.0017	0.00012022609950388313	365	0.0641847397872084	OGE	2012-05-14
1.0019	0.0001288065616311359	365	0.30780740733705914	OGE	2013-05-20
1.0011	0.00016128324249499007	365	0.05065506555085486	OGE	2014-05-27
1.0009	0.00009427255034142462	365	-0.1585366517705129	OGE	2015-06-02
1.0026	0.0001338170736238028	365	0.04967324874783241	OGE	2016-06-07
1.0059	0.00020248578810416184	365	0.15229559822822036	OGE	2017-06-12
1.0122	0.00007272526455446034	365	-0.017561426929947554	OGE	2018-06-18
1.0234	0.0001264899069128419	365	0.24778471969874394	OGE	2019-06-24
1.0192	0.00011169200983458521	365	-0.32964979195737776	OGE	2020-06-29
1.0016	0.001055853609605601	365	0.12455127052564086	OGE	2021-07-06
1.0007	0.00018950958395137245	365	0.14345268789458165	OGE	2022-07-11
1.0307	0.00021686605115029612	365	-0.058557052953521094	OGE	2023-07-17
1.0533	0.00014970989893688485	365	0.07293824456684384	OGE	2024-07-22
1.056	0.000074367593843315	365	0.2273213056423518	OKE	1973-10-09
1.0742	0.00020253876684748297	365	-0.28341637444057244	OKE	1974-10-14
1.0808	0.0004208865686647054	365	0.33321725671363345	OKE	1975-10-20
1.0685	0.00030099537659226435	365	0.25129938116082967	OKE	1976-10-25
1.0551	0.00013221641929876156	365	0.10146476347958866	OKE	1977-11-01
1.0705	0.00017160146492255628	365	-0.035007776947048486	OKE	1978-11-06
1.1007	0.0004403474940483552	365	-0.01234571390046979	OKE	1979-11-12
1.1248	0.00040490129130923687	365	0.723544657757557	OKE	1980-11-17
1.1405	0.0006835228648195296	365	-0.4026120391328988	OKE	1981-11-23
1.1168	0.0003765302260442919	365	-0.048142169045496064	OKE	1982-11-29
1.0938	0.0003399922364227178	365	0.08246898201741837	OKE	1983-12-05
1.1008	0.00023767920808844814	365	-0.08246898201741859	OKE	1984-12-10
1.0957	0.00009795597363980376	365	0.15081544787351076	OKE	1985-12-16
1.0752	0.0001602609285437689	365	0.08466534373788048	OKE	1986-12-22
1.0594	0.00010570232677786932	365	-0.704284865917832	OKE	1987-12-28
1.072	0.003037037031949379	365	0.14310084365192088	OKE	1989-01-03
1.0911	0.0004987295129575195	365	0.47402388269729934	OKE	1990-01-08
1.0778	0.00023808058451940992	365	-0.10178269430257225	OKE	1991-01-14
1.066	0.00036985778079082215	365	0.20649191771626263	OKE	1992-01-20
1.0414	0.00031952207941722565	365	0.13353139262452307	OKE	1993-01-25
1.0345	0.00020786931241074537	365	0.05789397841572608	OKE	1994-02-01
1.036	0.00027123321536223343	365	-0.13976194236607686	OKE	1995-02-06
1.0678	0.00012288582010594056	365	0.21296299138309094	OKE	1996-02-12
1.0479	0.00018638909922265667	365	0.3389753668361256	OKE	1997-02-18
1.0546	0.00019387082351595767	365	0.18091409702444616	OKE	1998-02-23
1.0542	0.00037262203426350986	365	-0.24343737064953286	OKE	1999-03-01
1.0491	0.0003636558556429521	365	-0.17111695778185576	OKE	2000-03-06
1.0617	0.000330653366903255	365	0.5898476107255927	OKE	2001-03-12
1.0443	0.0004162412769584955	365	0.005539368826099955	OKE	2002-03-18
1.0261	0.00028901216971422727	365	-0.10575084660913203	OKE	2003-03-24
1.0132	0.0003132108887418226	365	0.18741155142098587	OKE	2004-03-29
1.0121	0.0001105590989763637	365	0.3259908982491436	OKE	2005-04-04
1.0334	0.00012478428210050264	365	0.04338330486859354	OKE	2006-04-10
1.0488	0.0002813555993336867	365	0.33549904358889127	OKE	2007-04-16
1.0497	0.00011387088861833169	365	0.06492205126734618	OKE	2008-04-21
1.0184	0.0003048955812700815	365	-0.6466639783595997	OKE	2009-04-27
1.0052	0.001202758805984951	365	0.6559912036740313	OKE	2010-05-03
1.0043	0.0002045107124823161	365	0.37296408203692855	OKE	2011-05-09
1.0017	0.0001604162753328624	365	0.17692308306992788	OKE	2012-05-14
1.0019	0.0001373198558117561	365	0.1593927568670016	OKE	2013-05-20
1.0011	0.0002025758028294443	365	0.44232360751133915	OKE	2014-05-27
1.0009	0.0001679999758707644	365	-0.444698157497906	OKE	2015-06-02
1.0026	0.0004433797418034928	365	0.11742798505794483	OKE	2016-06-07
1.0059	0.0011770581251403253	365	0.09060034432383013	OKE	2017-06-12
1.0122	0.0002704434500450011	365	0.31931151280182846	OKE	2018-06-18
1.0234	0.0001533514281811922	365	-0.04048310518221454	OKE	2019-06-24
1.0192	0.00017668689835146132	365	-0.7407240522894383	OKE	2020-06-29
1.0016	0.004974773761805631	365	0.5636511806535429	OKE	2021-07-06
1.0007	0.0005171655669727992	365	0.006114027317695392	OKE	2022-07-11
1.0307	0.0005671749079959778	365	0.14174308664027313	OKE	2023-07-17
1.0533	0.0003254650457062907	365	0.2720521638106983	OKE	2024-07-22
1.056	0.00013385427061586778	365	0.0825916767553142	OLN	1973-10-09
1.0742	0.00044233955048676515	365	-0.09111556465847748	OLN	1974-10-14
1.0808	0.000648162443711554	365	0.4294690863492562	OLN	1975-10-20
1.0685	0.00021946570832759334	365	0.3471498029295247	OLN	1976-10-25
1.0551	0.00010438236278583392	365	-0.030377405793397316	OLN	1977-11-01
1.0705	0.00021092421271064446	365	0.36771292834865454	OLN	1978-11-06
1.1007	0.0013700149346715588	365	-0.25716051196425826	OLN	1979-11-12
1.1248	0.0008593771532124058	365	0.1427096034013119	OLN	1980-11-17
1.1405	0.0006059571561509441	365	0.12655677278017652	OLN	1981-11-23
1.1168	0.00032414409386130464	365	-0.008892265355293527	OLN	1982-11-29
1.0938	0.000379998865560496	365	0.3399720153529352	OLN	1983-12-05
1.1008	0.0002946633690445337	365	-0.0005999141236278094	OLN	1984-12-10
1.0957	0.00018073111507698275	365	0.19103299586252687	OLN	1985-12-16
1.0752	0.00018630746554522713	365	0.13833663948111752	OLN	1986-12-22
1.0594	0.00027997556670753806	365	0.010357794367872208	OLN	1987-12-28
1.072	0.0007943649486447903	365	0.18518867943300854	OLN	1989-01-03
1.0911	0.00022375122349717325	365	0.17001155539649992	OLN	1990-01-08
1.0778	0.00011886030623205836	365	-0.5580294144882895	OLN	1991-01-14
1.066	0.0003901802400184636	365	0.3464345273245123	OLN	1992-01-20
1.0414	0.0005183676819901151	365	-0.12058380330647067	OLN	1993-01-25
1.0345	0.00016325725469654845	365	0.19682178345359247	OLN	1994-02-01
1.036	0.0001517012242401029	365	0.014913616544118713	OLN	1995-02-06
1.0678	0.0001451986536348785	365	0.5117522405087728	OLN	1996-02-12
1.0479	0.00018278530946888645	365	-0.1217128438283922	OLN	1997-02-18
1.0546	0.0002111609648539984	365	0.23941770680091945	OLN	1998-02-23
1.0542	0.00028322549973626356	365	-0.8525248992535414	OLN	1999-03-01
1.0491	0.0008153747456940305	365	0.30027227195408246	OLN	2000-03-06
1.0617	0.0009623267829183273	365	0.3485339928309954	OLN	2001-03-12
1.0443	0.000713469642572052	365	-0.016219739058784377	OLN	2002-03-18
1.0261	0.0006893733014458722	365	0.04333943614165481	OLN	2003-03-24
1.0132	0.0006368932481092766	365	-0.05617995641756979	OLN	2004-03-29
1.0121	0.00035296053824450716	365	0.2708504630899822	OLN	2005-04-04
1.0334	0.00032294510232366684	365	-0.07751500830098612	OLN	2006-04-10
1.0488	0.00017240541917148465	365	-0.2329058332042413	OLN	2007-04-16
1.0497	0.00029394659504776487	365	0.2625090122811806	OLN	2008-04-21
1.0184	0.0009520183275750514	365	-0.4302803902353154	OLN	2009-04-27
1.0052	0.002465439016703915	365	0.5116303301731366	OLN	2010-05-03
1.0043	0.0005278321100314011	365	0.20960512201604597	OLN	2011-05-09
1.0017	0.00035979224822786914	365	-0.2276939105151441	OLN	2012-05-14
1.0019	0.00031655955158437757	365	0.25873989694965305	OLN	2013-05-20
1.0011	0.0002577365336892344	365	0.09876309031700448	OLN	2014-05-27
1.0009	0.00019667869143660262	365	0.08365366288022447	OLN	2015-06-02
1.0026	0.0004606562017389665	365	-0.20793277973591007	OLN	2016-06-07
1.0059	0.0007700056201201313	365	0.24903931724445716	OLN	2017-06-12
1.0122	0.0004191599759380599	365	0.03616167417579774	OLN	2018-06-18
1.0234	0.0003614758794953004	365	-0.29223594436941935	OLN	2019-06-24
1.0192	0.000576628216345479	365	-0.6329914204367428	OLN	2020-06-29
1.0016	0.003191437101914242	365	1.3617426218975721	OLN	2021-07-06
1.0007	0.0008861061071735738	365	0.06853604241350242	OLN	2022-07-11
1.0307	0.0009387985224690136	365	0.1311799454576894	OLN	2023-07-17
1.0533	0.0005355175125428988	365	-0.11099055831532922	OLN	2024-07-22
1.056	0.0004643645424683817	365	-0.5885823154795701	OMC	1973-10-09
1.0742	0.0007571475229251655	365	-0.6136440093518843	OMC	1974-10-14
1.0808	0.0012498157161847058	365	0.32515429742942215	OMC	1975-10-20
1.0685	0.0007809930203812097	365	0.4619036843215898	OMC	1976-10-25
1.0551	0.0003440188451614255	365	0.3826028440315342	OMC	1977-11-01
1.0705	0.00015952793916125798	365	0.23096276134406918	OMC	1978-11-06
1.1007	0.0008141883473023014	365	0.16251892949777572	OMC	1979-11-12
1.1248	0.0003417587582906504	365	0.6869258157166623	OMC	1980-11-17
1.1405	0.00022314666011656012	365	-0.22920516678872527	OMC	1981-11-23
1.1168	0.00011609518505566736	365	0.015061817376484266	OMC	1982-11-29
1.0938	0.00043033794758928735	365	0.14789688397000422	OMC	1983-12-05
1.1008	0.000630575498880578	365	-0.119324166338455	OMC	1984-12-10
1.0957	0.0005078816320178529	365	0.026668247082161978	OMC	1985-12-16
1.0752	0.0004254702077354271	365	0.08310333617527621	OMC	1986-12-22
1.0594	0.0004004983588119595	365	-0.00626041265877153	OMC	1987-12-28
1.072	0.0005990735923308083	365	-0.018897386150607987	OMC	1989-01-03
1.0911	0.00018650100087191582	365	0.27959799307529853	OMC	1990-01-08
1.0778	0.00010819866804676573	365	-0.1492098426370354	OMC	1991-01-14
1.066	0.0004073187868987033	365	0.4841791214223454	OMC	1992-01-20
1.0414	0.00022875840606745204	365	0.18055228513518795	OMC	1993-01-25
1.0345	0.00012027023723895088	365	0.1434945124728042	OMC	1994-02-01
1.036	0.00017197007798049586	365	0.1020815056406803	OMC	1995-02-06
1.0678	0.00012001799362673306	365	0.34778319277923897	OMC	1996-02-12
1.0479	0.00022082211250621284	365	0.24468615684965855	OMC	1997-02-18
1.0546	0.00028197620919448224	365	0.6275829176396333	OMC	1998-02-23
1.0542	0.00036566529434951567	365	0.37401015594027887	OMC	1999-03-01
1.0491	0.0004991899825281709	365	0.2306907569495935	OMC	2000-03-06
1.0617	0.000860929064123078	365	0.04281999718292906	OMC	2001-03-12
1.0443	0.0005990936970953122	365	0.24498961115770768	OMC	2002-03-18
1.0261	0.00033511530973126747	365	-0.5440652969348199	OMC	2003-03-24
1.0132	0.0010902219556947397	365	0.33888721062646554	OMC	2004-03-29
1.0121	0.000196098186003533	365	0.09309321339640175	OMC	2005-04-04
1.0334	0.00010981201695982185	365	-0.009291588334099155	OMC	2006-04-10
1.0488	0.00010202720604078951	365	0.2018434409935359	OMC	2007-04-16
1.0497	0.00007389345488717935	365	-0.1268109828438535	OMC	2008-04-21
1.0184	0.00022182812769009684	365	-0.44619544540019995	OMC	2009-04-27
1.0052	0.0010755198067357928	365	0.34112030407964933	OMC	2010-05-03
1.0043	0.0002623178263742224	365	0.13790090943818956	OMC	2011-05-09
1.0017	0.0001477844660542691	365	0.051241133628078694	OMC	2012-05-14
1.0019	0.00018090321935932378	365	0.2296355383300248	OMC	2013-05-20
1.0011	0.00010046929273905635	365	0.1299896925719526	OMC	2014-05-27
1.0009	0.0001638289572010875	365	0.0545364373528876	OMC	2015-06-02
1.0026	0.00008559045926761115	365	0.10500030673275851	OMC	2016-06-07
1.0059	0.00010390120973506431	365	-0.047005415974160636	OMC	2017-06-12
1.0122	0.00009320621638108722	365	-0.08677974614198214	OMC	2018-06-18
1.0234	0.0001665446492168107	365	0.08024737825694817	OMC	2019-06-24
1.0192	0.0001407031563826665	365	-0.3913050322792324	OMC	2020-06-29
1.0016	0.0011688491039455544	365	0.3677106941303181	OMC	2021-07-06
1.0007	0.00027231593622154145	365	-0.2125183240245383	OMC	2022-07-11
1.0307	0.00048016117468758346	365	0.42577585592435496	OMC	2023-07-17
1.0533	0.00023553408288335903	365	-0.06508333182933534	OMC	2024-07-22
1.056	0.000030229765030582362	365	-0.012578782206859929	OTTR	1973-10-09
1.0742	0.0000785353327333517	365	-0.14260242843492232	OTTR	1974-10-14
1.0808	0.0003324968644985986	365	0.06596931524514527	OTTR	1975-10-20
1.0685	0.0001402605365932357	365	0.11382379519545083	OTTR	1976-10-25
1.0551	0.00011335792477083023	365	0.06770798302407721	OTTR	1977-11-01
1.0705	0.000047541023112754757	365	-0.043073523293860605	OTTR	1978-11-06
1.1007	0.0000903433545651809	365	0.05540836018221551	OTTR	1979-11-12
1.1248	0.00013518200268998625	365	-0.09412287236290595	OTTR	1980-11-17
1.1405	0.00013524366451095826	365	0	OTTR	1981-11-23
1.1168	0.00015729407498716463	365	0.14934379886708649	OTTR	1982-11-29
1.0938	0.00010187513289217588	365	0.11455731605340369	OTTR	1983-12-05
1.1008	0.00008291266902514004	365	0.10586718519346783	OTTR	1984-12-10
1.0957	0.00007293515545869314	365	0.2240490706621845	OTTR	1985-12-16
1.0752	0.00008726550107581577	365	0.3411649552217977	OTTR	1986-12-22
1.0594	0.0001240939613094208	365	-0.12237471312355641	OTTR	1987-12-28
1.072	0.00028905994937451	365	-0.0929461125094444	OTTR	1989-01-03
1.0911	0.0002242426759148346	365	0.23638877806423064	OTTR	1990-01-08
1.0778	0.0001386698493845372	365	0.04124295853404902	OTTR	1991-01-14
1.066	0.00022795490982095354	365	0.2361242627869311	OTTR	1992-01-20
1.0414	0.00031666811278312457	365	0.05284248137437997	OTTR	1993-01-25
1.0345	0.00022043467493223484	365	0	OTTR	1994-02-01
1.036	0.0003073967468943347	365	0.007272759329080003	OTTR	1995-02-06
1.0678	0.00022852679812438014	365	0.061088130937217766	OTTR	1996-02-12
1.0479	0.0001523368162309656	365	-0.08829260714567821	OTTR	1997-02-18
1.0546	0.0001578332093990053	365	0.16855536102980695	OTTR	1998-02-23
1.0542	0.00009707984186433668	365	-0.10793073921337193	OTTR	1999-03-01
1.0491	0.0006305716589625068	365	0.03407484688450291	OTTR	2000-03-06
1.0617	0.00044697795255163727	365	0.31093893461604827	OTTR	2001-03-12
1.0443	0.0012304220643387113	365	0.16470421991829376	OTTR	2002-03-18
1.0261	0.0007541129103932434	365	-0.09142339840082503	OTTR	2003-03-24
1.0132	0.0006247483206372077	365	-0.03121769665599805	OTTR	2004-03-29
1.0121	0.00013683219660977648	365	-0.05815592015707427	OTTR	2005-04-04
1.0334	0.00010619421524503774	365	0.10259644677067481	OTTR	2006-04-10
1.0488	0.00019572526679877752	365	0.2004855274216255	OTTR	2007-04-16
1.0497	0.0001646153470675281	365	-0.002773926882725153	OTTR	2008-04-21
1.0184	0.0004247673136453182	365	-0.5082907681628024	OTTR	2009-04-27
1.0052	0.0015008900702504742	365	0.011622839827992504	OTTR	2010-05-03
1.0043	0.00017011896124412024	365	0.058417325946609644	OTTR	2011-05-09
1.0017	0.00011170900452171214	365	-0.05870760082677817	OTTR	2012-05-14
1.0019	0.0001873838870791484	365	0.30808392621901515	OTTR	2013-05-20
1.0011	0.00015980084349819643	365	-0.00596807107552122	OTTR	2014-05-27
1.0009	0.00017249252803374124	365	-0.049213982781412646	OTTR	2015-06-02
1.0026	0.0002005407090167533	365	0.12594802101117342	OTTR	2016-06-07
1.0059	0.00018677282650097967	365	0.2959085887225843	OTTR	2017-06-12
1.0122	0.000151849617594045	365	0.12274183426499574	OTTR	2018-06-18
1.0234	0.00017859489882560007	365	0.08284035947229196	OTTR	2019-06-24
1.0192	0.00013377682833213658	365	-0.3056681688215628	OTTR	2020-06-29
1.0016	0.001731370345780695	365	0.20057806856323346	OTTR	2021-07-06
1.0007	0.00021048533194034666	365	0.32726105873243894	OTTR	2022-07-11
1.0307	0.00030278099274808816	365	0.217314216051971	OTTR	2023-07-17
1.0533	0.00031068586900642953	365	0.11977610045294274	OTTR	2024-07-22
1.056	0.0003445157876968425	365	-0.08792523855986445	OXM	1973-10-09
1.0742	0.0004165261216952221	365	-0.8280177965668345	OXM	1974-10-14
1.0808	0.0008851613043449	365	0.37978432435893916	OXM	1975-10-20
1.0685	0.0005245068394094934	365	0.13005998638555594	OXM	1976-10-25
1.0551	0.0003026887952836195	365	1.0090735488698335	OXM	1977-11-01
1.0705	0.000688637498401784	365	0.056549309031574124	OXM	1978-11-06
1.1007	0.0007008907357498732	365	-0.03157723540132534	OXM	1979-11-12
1.1248	0.00023808897517626725	365	0.247150581378223	OXM	1980-11-17
1.1405	0.0003740831982498499	365	0.2605805738378112	OXM	1981-11-23
1.1168	0.0005995115363673485	365	0.8639957638262098	OXM	1982-11-29
1.0938	0.000305675174405551	365	0.5117055985120471	OXM	1983-12-05
1.1008	0.0003307208573888019	365	-0.5896881321573275	OXM	1984-12-10
1.0957	0.0006390841163815092	365	0.12109960480763249	OXM	1985-12-16
1.0752	0.0006678890434035648	365	-0.05824548248348638	OXM	1986-12-22
1.0594	0.0004216146111136598	365	-0.38062825422939794	OXM	1987-12-28
1.072	0.0007244568510075458	365	0.04074342617830107	OXM	1989-01-03
1.0911	0.000297804597940686	365	0.11605876340473942	OXM	1990-01-08
1.0778	0.00027749431517923946	365	-0.6213460615074353	OXM	1991-01-14
1.066	0.00047797505509337485	365	1.036821274670288	OXM	1992-01-20
1.0414	0.0006674902112232718	365	0.03904033181262845	OXM	1993-01-25
1.0345	0.0005451063534444953	365	0.15727724243425278	OXM	1994-02-01
1.036	0.0003148374600157792	365	-0.2535178068823085	OXM	1995-02-06
1.0678	0.0005698461229953545	365	-0.2691552374084827	OXM	1996-02-12
1.0479	0.00023773813348099897	365	0.3294361101360055	OXM	1997-02-18
1.0546	0.0006585442688353274	365	0.1507443213926294	OXM	1998-02-23
1.0542	0.00035697829488342143	365	-0.3061185142920477	OXM	1999-03-01
1.0491	0.000422239339531264	365	-0.3192593078531063	OXM	2000-03-06
1.0617	0.00043902143839841094	365	0.13535940255315015	OXM	2001-03-12
1.0443	0.0005089021387457919	365	0.3451926062155466	OXM	2002-03-18
1.0261	0.0002589467716753881	365	-0.12484570529412276	OXM	2003-03-24
1.0132	0.00027119346350021345	365	1.2687234125515894	OXM	2004-03-29
1.0121	0.00035236889086954376	365	-0.25554530235933237	OXM	2005-04-04
1.0334	0.0003677391284393897	365	0.15394091441825708	OXM	2006-04-10
1.0488	0.0005274433692356154	365	0.008083134826525562	OXM	2007-04-16
1.0497	0.00047583502788217023	365	-0.5888963316496767	OXM	2008-04-21
1.0184	0.0009144875652951921	365	-1.0993835994647334	OXM	2009-04-27
1.0052	0.005080553769853754	365	0.787797331090557	OXM	2010-05-03
1.0043	0.0012505700614636095	365	0.5199246388035985	OXM	2011-05-09
1.0017	0.001695283468571063	365	0.10155257767158554	OXM	2012-05-14
1.0019	0.0005872316561260322	365	0.39344266084935997	OXM	2013-05-20
1.0011	0.00034528514357669965	365	-0.01337962336422338	OXM	2014-05-27
1.0009	0.00024244498506847349	365	0.12176354167943293	OXM	2015-06-02
1.0026	0.000568437269451927	365	-0.20830458735225443	OXM	2016-06-07
1.0059	0.0004789083689126924	365	-0.06869164124633143	OXM	2017-06-12
1.0122	0.00046363541562720556	365	0.25156859911779295	OXM	2018-06-18
1.0234	0.0003267546001352069	365	-0.125597770395649	OXM	2019-06-24
1.0192	0.00041956093385110536	365	-0.5762157461564503	OXM	2020-06-29
1.0016	0.002567263816570518	365	0.7483899529007041	OXM	2021-07-06
1.0007	0.0007703256818565613	365	-0.1249252443736606	OXM	2022-07-11
1.0307	0.0007452033916176954	365	0.16766983616698594	OXM	2023-07-17
1.0533	0.00069973861612191	365	-0.10220860590460257	OXM	2024-07-22
1.056	0.0010756250120291264	365	-0.2617857281691094	OXY	1973-10-09
1.0742	0.0013848074165837086	365	-0.07109592168992718	OXY	1974-10-14
1.0808	0.0011753487039645502	365	0.5296506933783145	OXY	1975-10-20
1.0685	0.000928434537718136	365	0.09952959533123029	OXY	1976-10-25
1.0551	0.00039775554441485165	365	0.21669101103800226	OXY	1977-11-01
1.0705	0.00029952330109848046	365	-0.36559465312560957	OXY	1978-11-06
1.1007	0.0003659499322889224	365	0.4702172294770788	OXY	1979-11-12
1.1248	0.0006095595152625016	365	0.28088050146500954	OXY	1980-11-17
1.1405	0.00048417176969688954	365	-0.3641113401178824	OXY	1981-11-23
1.1168	0.0003612318443213473	365	-0.36366797944556883	OXY	1982-11-29
1.0938	0.000419450560164279	365	0.2822998420755718	OXY	1983-12-05
1.1008	0.0001924241029414584	365	0.15383175141281513	OXY	1984-12-10
1.0957	0.0002671667259309477	365	0.13991289715419586	OXY	1985-12-16
1.0752	0.00042513110745812094	365	-0.17650826290848998	OXY	1986-12-22
1.0594	0.00034504739336128123	365	-0.17351092712390526	OXY	1987-12-28
1.072	0.0011537260956086311	365	0.030143419273019445	OXY	1989-01-03
1.0911	0.00011988493442516369	365	0.1485933947513074	OXY	1990-01-08
1.0778	0.0003317367190186759	365	-0.5170325248550365	OXY	1991-01-14
1.066	0.0006191455352303536	365	0.06749024159056805	OXY	1992-01-20
1.0414	0.0004729207194318312	365	-0.11583181553615662	OXY	1993-01-25
1.0345	0.00023452489006405822	365	0.030350694647717225	OXY	1994-02-01
1.036	0.00021375812171738079	365	0.009201465729208325	OXY	1995-02-06
1.0678	0.0002692822343483789	365	0.17739043728840476	OXY	1996-02-12
1.0479	0.0002487873767004215	365	0.06026525121392523	OXY	1997-02-18
1.0546	0.00016257132851305446	365	-0.03753322192115882	OXY	1998-02-23
1.0542	0.00021719308511142398	365	-0.5519157822414731	OXY	1999-03-01
1.0491	0.00036394188381111593	365	0.1460977608186702	OXY	2000-03-06
1.0617	0.0005927158771277369	365	0.35933567821019996	OXY	2001-03-12
1.0443	0.0004077356784285607	365	0.1944302512836258	OXY	2002-03-18
1.0261	0.00029386469159597294	365	0.012994235050343805	OXY	2003-03-24
1.0132	0.00021308765337296181	365	0.40427304195173774	OXY	2004-03-29
1.0121	0.0001639894093565692	365	0.47254437671492755	OXY	2005-04-04
1.0334	0.00029887503878671395	365	0.25284678721005105	OXY	2006-04-10
1.0488	0.00032942170573584914	365	0.0552083594101751	OXY	2007-04-16
1.0497	0.00024506421381191774	365	0.4990974008274309	OXY	2008-04-21
1.0184	0.0006457362894922043	365	-0.44323182498306823	OXY	2009-04-27
1.0052	0.0019102001380819009	365	0.43918294984294914	OXY	2010-05-03
1.0043	0.00028857976451496594	365	0.24943970535899695	OXY	2011-05-09
1.0017	0.0003889281019134962	365	-0.2805489150893885	OXY	2012-05-14
1.0019	0.00039133572230364564	365	0.15716514510940738	OXY	2013-05-20
1.0011	0.00019085500805962502	365	0.0631868385894665	OXY	2014-05-27
1.0009	0.00010288194150985453	365	-0.18989068093891848	OXY	2015-06-02
1.0026	0.0001932412327582098	365	-0.029390804551184813	OXY	2016-06-07
1.0059	0.0003003643188391739	365	-0.22539711876883728	OXY	2017-06-12
1.0122	0.0002050146029967777	365	0.32149980386325017	OXY	2018-06-18
1.0234	0.00019082695560433287	365	-0.5223787195296594	OXY	2019-06-24
1.0192	0.0003480429057873561	365	-1.0274532083458519	OXY	2020-06-29
1.0016	0.007511820075961726	365	0.5295089687656478	OXY	2021-07-06
1.0007	0.0016281316987310248	365	0.6921290233265294	OXY	2022-07-11
1.0307	0.0013333481595554895	365	0.01135394836413206	OXY	2023-07-17
1.0533	0.00034101398830532667	365	0.008162267529926881	OXY	2024-07-22
1.056	0.0012293673768382402	365	-0.3173829241253369	PBI	1973-10-09
1.0742	0.0007771571810398396	365	-0.14424107694978605	PBI	1974-10-14
1.0808	0.0010101654427697702	365	0.6948742567605778	PBI	1975-10-20
1.0685	0.0006321720727277923	365	-0.2191461319820375	PBI	1976-10-25
1.0551	0.000248953639699889	365	0.17535806722659056	PBI	1977-11-01
1.0705	0.00031882554052198986	365	0.472635301260303	PBI	1978-11-06
1.1007	0.0003220664822066272	365	0.2401252438537515	PBI	1979-11-12
1.1248	0.00022989967289908868	365	0.3589970610625409	PBI	1980-11-17
1.1405	0.0003449885887436777	365	-0.32498789307691656	PBI	1981-11-23
1.1168	0.0002465487297624073	365	0.6406513026633828	PBI	1982-11-29
1.0938	0.00035530302597355573	365	0.4501619766554642	PBI	1983-12-05
1.1008	0.0004463466335464068	365	0.0559330582524723	PBI	1984-12-10
1.0957	0.0003119520420824046	365	0.41592615664649457	PBI	1985-12-16
1.0752	0.00018702916542576913	365	0.5003051410880816	PBI	1986-12-22
1.0594	0.00034998350347046015	365	0.11923044894588386	PBI	1987-12-28
1.072	0.0011799006693282237	365	0.17518822123480315	PBI	1989-01-03
1.0911	0.00019620680266592538	365	0.1754422742061429	PBI	1990-01-08
1.0778	0.00023469828221192186	365	-0.1569756920938118	PBI	1991-01-14
1.066	0.000468531818292981	365	0.622431429006315	PBI	1992-01-20
1.0414	0.00021342649524170286	365	0.26817409847639195	PBI	1993-01-25
1.0345	0.00019168477696004376	365	0.14483086678636548	PBI	1994-02-01
1.036	0.00015999448047692333	365	-0.21673445623128773	PBI	1995-02-06
1.0678	0.00024316547486319967	365	0.4612525806848312	PBI	1996-02-12
1.0479	0.00023711811070120916	365	0.31035927608287206	PBI	1997-02-18
1.0546	0.0002990003288566364	365	0.4516525464554152	PBI	1998-02-23
1.0542	0.00023789078465523362	365	0.38339753577193514	PBI	1999-03-01
1.0491	0.0005542449216135801	365	-0.22163244149322792	PBI	2000-03-06
1.0617	0.0009335213931923888	365	-0.22874454389208243	PBI	2001-03-12
1.0443	0.0007928382087545396	365	0.28209083698230486	PBI	2002-03-18
1.0261	0.0003361085759222783	365	-0.23609620250377372	PBI	2003-03-24
1.0132	0.0002975431229321259	365	0.3266635026079102	PBI	2004-03-29
1.0121	0.00011114296338963003	365	0.1308409258419173	PBI	2005-04-04
1.0334	0.000092213645054572	365	0.014776144483332199	PBI	2006-04-10
1.0488	0.00006495583084195111	365	0.17330093392374912	PBI	2007-04-16
1.0497	0.000046551912369250295	365	-0.2280013668557036	PBI	2008-04-21
1.0184	0.0002906824200682048	365	-0.33805299381004705	PBI	2009-04-27
1.0052	0.0008912443768847144	365	0.13169930787021167	PBI	2010-05-03
1.0043	0.00018792983334681534	365	0.062443895101208624	PBI	2011-05-09
1.0017	0.00018786899334945168	365	-0.5036103802275661	PBI	2012-05-14
1.0019	0.00041274662887470846	365	0.17747573455825527	PBI	2013-05-20
1.0011	0.0008650878033735194	365	0.663570771905308	PBI	2014-05-27
1.0009	0.00047223616998943037	365	-0.16954239779992186	PBI	2015-06-02
1.0026	0.00016915477295581453	365	-0.08065320552560895	PBI	2016-06-07
1.0059	0.0003855627346468046	365	-0.15268827477913816	PBI	2017-06-12
1.0122	0.0005290108029071838	365	-0.4158413614989428	PBI	2018-06-18
1.0234	0.0005777633533928756	365	-0.8278420234768885	PBI	2019-06-24
1.0192	0.0016483818987930376	365	-0.36884416765473127	PBI	2020-06-29
1.0016	0.004496836211076017	365	1.2687491795192962	PBI	2021-07-06
1.0007	0.0029310096347951267	365	-0.8116119877943171	PBI	2022-07-11
1.0307	0.0012606273911909937	365	0.062361492050021616	PBI	2023-07-17
1.0533	0.001013069533981084	365	0.6696697591893735	PBI	2024-07-22
1.056	0.00021482311670526307	365	0.05397677997299788	PCAR	1973-10-09
1.0742	0.0003531803573317613	365	-0.46684108575413374	PCAR	1974-10-14
1.0808	0.00047446586713629254	365	-0.11183337515890035	PCAR	1975-10-20
1.0685	0.0004568634214932076	365	0.5765514837554178	PCAR	1976-10-25
1.0551	0.0002704048475826266	365	0.035801162161648525	PCAR	1977-11-01
1.0705	0.00011674178643948497	365	0.04536459753887245	PCAR	1978-11-06
1.1007	0.00043101774789153056	365	0.2697296286630486	PCAR	1979-11-12
1.1248	0.00019025253024599373	365	0.27335064510578666	PCAR	1980-11-17
1.1405	0.0002794623659553687	365	0.05778780362783597	PCAR	1981-11-23
1.1168	0.00011692537276791031	365	0.21095807455867518	PCAR	1982-11-29
1.0938	0.00020361686541597347	365	0.3130970250504324	PCAR	1983-12-05
1.1008	0.00012754633319166518	365	-0.2645032788700379	PCAR	1984-12-10
1.0957	0.00019230243084459952	365	0.0873463250641428	PCAR	1985-12-16
1.0752	0.00014010331191965738	365	0.07731517534673041	PCAR	1986-12-22
1.0594	0.00015685844842841802	365	0.23519783940349293	PCAR	1987-12-28
1.072	0.0012192171967252943	365	0.3683755698224938	PCAR	1989-01-03
1.0911	0.00029898841527639875	365	0.025584792141335078	PCAR	1990-01-08
1.0778	0.00028973828638497086	365	-0.19140087458236188	PCAR	1991-01-14
1.066	0.0005616271824259772	365	0.486562544716037	PCAR	1992-01-20
1.0414	0.0003558170355608407	365	0.18899307396057363	PCAR	1993-01-25
1.0345	0.00017954250287810465	365	0.15068785389242856	PCAR	1994-02-01
1.036	0.0002742623142563889	365	-0.28982506396199526	PCAR	1995-02-06
1.0678	0.0003093148297199999	365	0.2202210453607114	PCAR	1996-02-12
1.0479	0.00048691224073874127	365	0.29878330200501146	PCAR	1997-02-18
1.0546	0.0004959958932269103	365	0.6966665034638184	PCAR	1998-02-23
1.0542	0.0008471104220547747	365	-0.3615356733530688	PCAR	1999-03-01
1.0491	0.0011254914355109259	365	0.03419093473739343	PCAR	2000-03-06
1.0617	0.001079435292120272	365	0.08737248773560702	PCAR	2001-03-12
1.0443	0.0007894895169680621	365	0.6001484147518337	PCAR	2002-03-18
1.0261	0.0006092843112417168	365	0.06255978599408696	PCAR	2003-03-24
1.0132	0.0007038857871681625	365	0.4890998748040212	PCAR	2004-03-29
1.0121	0.0002928590944571559	365	0.24979334045125334	PCAR	2005-04-04
1.0334	0.00020344500488622203	365	0.012014212756128906	PCAR	2006-04-10
1.0488	0.00016964868555000085	365	0.4772456334567683	PCAR	2007-04-16
1.0497	0.0002425486290547976	365	0.016755477781578598	PCAR	2008-04-21
1.0184	0.0010191874423529704	365	-0.304847451899827	PCAR	2009-04-27
1.0052	0.002370761182885097	365	0.3132145321110844	PCAR	2010-05-03
1.0043	0.0003632972052405331	365	0.17966276976363948	PCAR	2011-05-09
1.0017	0.0002848065032184377	365	-0.2892332483096438	PCAR	2012-05-14
1.0019	0.0003170589954618886	365	0.3586281017924642	PCAR	2013-05-20
1.0011	0.00021493848468015272	365	0.19050233632410762	PCAR	2014-05-27
1.0009	0.00017280549486322358	365	0.030916245879547777	PCAR	2015-06-02
1.0026	0.00017922081493106312	365	-0.11839951822528372	PCAR	2016-06-07
1.0059	0.00028323670350469246	365	0.1460043986287629	PCAR	2017-06-12
1.0122	0.0001750359667251395	365	0.01468593399099305	PCAR	2018-06-18
1.0234	0.00024853504227924806	365	0.152521158523637	PCAR	2019-06-24
1.0192	0.0001798357156528336	365	0.05238489764852172	PCAR	2020-06-29
1.0016	0.0006323358945334295	365	0.1560663272044489	PCAR	2021-07-06
1.0007	0.00022734274798323848	365	-0.07163577670192467	PCAR	2022-07-11
1.0307	0.0003334945068356233	365	0.5238489102322506	PCAR	2023-07-17
1.0533	0.00023351967286362374	365	0.2181036518131001	PCAR	2024-07-22
1.056	0.00007941199372225062	365	-0.10235295721658932	PCG	1973-10-09
1.0742	0.00012701773883623852	365	-0.31225459111591647	PCG	1974-10-14
1.0808	0.0002968909141677172	365	0.1488663009476614	PCG	1975-10-20
1.0685	0.00017854984140339478	365	0.010178722925866968	PCG	1976-10-25
1.0551	0.00008323008013952566	365	0.08802915825025037	PCG	1977-11-01
1.0705	0.000049038800006691224	365	-0.033945849663329586	PCG	1978-11-06
1.1007	0.0000596927585805286	365	0.009986063258572209	PCG	1979-11-12
1.1248	0.00007857288857499424	365	-0.10648567782432483	PCG	1980-11-17
1.1405	0.00012102893265417235	365	0.05815929421580712	PCG	1981-11-23
1.1168	0.00021150875681204035	365	0.24851393469931438	PCG	1982-11-29
1.0938	0.00017468024575114044	365	0.15921190161298115	PCG	1983-12-05
1.1008	0.0001208529783562484	365	0.0196824903399051	PCG	1984-12-10
1.0957	0.0002507687279539091	365	0.21008393900006217	PCG	1985-12-16
1.0752	0.0001318776008787335	365	0.22132801977269034	PCG	1986-12-22
1.0594	0.00016824726596230028	365	-0.39850231782024936	PCG	1987-12-28
1.072	0.0006220351605765551	365	0.07852299036283883	PCG	1989-01-03
1.0911	0.00012250393030701913	365	0.1855538427540222	PCG	1990-01-08
1.0778	0.00012573312703011467	365	0.16365476754384645	PCG	1991-01-14
1.066	0.00012658327465849944	365	0.2078790115768805	PCG	1992-01-20
1.0414	0.00012076275397635571	365	0.09972519801344149	PCG	1993-01-25
1.0345	0.00008485182877121242	365	0.027143269286672655	PCG	1994-02-01
1.036	0.00010556312005708735	365	-0.2832670542426641	PCG	1995-02-06
1.0678	0.00013025197090998816	365	0.0901818399665415	PCG	1996-02-12
1.0479	0.00009356266615995705	365	-0.15207484397131354	PCG	1997-02-18
1.0546	0.0001508616591266298	365	0.2810472544743128	PCG	1998-02-23
1.0542	0.00009078740362234905	365	0.044988534656283274	PCG	1999-03-01
1.0491	0.00021074663202934208	365	-0.39609222153826096	PCG	2000-03-06
1.0617	0.0005022204956621919	365	-0.33129443248418955	PCG	2001-03-12
1.0443	0.003464778864180597	365	0.5864801859027482	PCG	2002-03-18
1.0261	0.0007001733853476583	365	-0.5030843248970225	PCG	2003-03-24
1.0132	0.0010950253884641733	365	0.7942488412821103	PCG	2004-03-29
1.0121	0.00016414632522035214	365	0.18059366163661394	PCG	2005-04-04
1.0334	0.00011896012836867615	365	0.13603481262479145	PCG	2006-04-10
1.0488	0.00011906525999759896	365	0.2464533392757282	PCG	2007-04-16
1.0497	0.00009175641465242528	365	-0.23645905127722378	PCG	2008-04-21
1.0184	0.000191665184134938	365	-0.06552901223794505	PCG	2009-04-27
1.0052	0.0005112784462417242	365	0.17353875453676215	PCG	2010-05-03
1.0043	0.00008503109218189217	365	0.03081699546369787	PCG	2011-05-09
1.0017	0.00008748622636527887	365	-0.04299142179245896	PCG	2012-05-14
1.0019	0.00008646640269694787	365	0.07806657775792791	PCG	2013-05-20
1.0011	0.00008654548933000678	365	-0.03306060632276786	PCG	2014-05-27
1.0009	0.00011097251944550157	365	0.15951132458438178	PCG	2015-06-02
1.0026	0.0001419967182428416	365	0.1750593996406815	PCG	2016-06-07
1.0059	0.0001152303319452437	365	0.0867252584045195	PCG	2017-06-12
1.0122	0.00006640155120900748	365	-0.5366109205220049	PCG	2018-06-18
1.0234	0.00033289745074797797	365	-0.6085356203565517	PCG	2019-06-24
1.0192	0.005176853998096378	365	-0.8644091764261141	PCG	2020-06-29
1.0016	0.0037977974157514536	365	0.10977553386694372	PCG	2021-07-06
1.0007	0.00040586980679691796	365	-0.019023554762900075	PCG	2022-07-11
1.0307	0.0006017988283741483	365	0.5747441874409438	PCG	2023-07-17
1.0533	0.00018266858975321215	365	0.045807951939857317	PCG	2024-07-22
1.056	0.000293084209779519	365	0.28328996786203375	PCH	1973-10-09
1.0742	0.00041646951407786956	365	-0.22542618147541504	PCH	1974-10-14
1.0808	0.0005388964741724022	365	0.6450324519530606	PCH	1975-10-20
1.0685	0.0002617852928548833	365	0.26703819010698426	PCH	1976-10-25
1.0551	0.00018301630200669985	365	-0.12014415175214888	PCH	1977-11-01
1.0705	0.0003562769295409029	365	0.10828980102919505	PCH	1978-11-06
1.1007	0.0003479987927834446	365	0.0402487925481716	PCH	1979-11-12
1.1248	0.0003024148148742868	365	0.2716026712096342	PCH	1980-11-17
1.1405	0.000505721181843889	365	-0.29416407058638905	PCH	1981-11-23
1.1168	0.0004230023629918521	365	0.09608716888905278	PCH	1982-11-29
1.0938	0.0005687649531981274	365	0.060155159662558244	PCH	1983-12-05
1.1008	0.00020789144628021431	365	-0.2361849755378036	PCH	1984-12-10
1.0957	0.00025756096017430936	365	0.20298422724781728	PCH	1985-12-16
1.0752	0.0006465995091143954	365	0.4900542931092051	PCH	1986-12-22
1.0594	0.00028769381744694645	365	-0.02665599708242139	PCH	1987-12-28
1.072	0.0013431224783912144	365	0.12566976677766917	PCH	1989-01-03
1.0911	0.00019916794983192547	365	0.18977265296728651	PCH	1990-01-08
1.0778	0.00033763814637954853	365	-0.28214799727083095	PCH	1991-01-14
1.066	0.00046083682734924673	365	0.35143651614507565	PCH	1992-01-20
1.0414	0.0003754390228169933	365	0.10336949982206178	PCH	1993-01-25
1.0345	0.00014384398148822893	365	0.043883379494951136	PCH	1994-02-01
1.036	0.0001674253290033903	365	-0.16720712255532577	PCH	1995-02-06
1.0678	0.0001582555262329025	365	0.03471936453930802	PCH	1996-02-12
1.0479	0.00011530458739958487	365	0.03391292360292564	PCH	1997-02-18
1.0546	0.00009970874230946657	365	0.004274701269788572	PCH	1998-02-23
1.0542	0.0003366483801377924	365	-0.21747657693368172	PCH	1999-03-01
1.0491	0.0003970606638782519	365	0.07138436209721633	PCH	2000-03-06
1.0617	0.00044476282311467144	365	-0.15574723039526717	PCH	2001-03-12
1.0443	0.0004077970488517358	365	0.14136319177094858	PCH	2002-03-18
1.0261	0.00023885098877175344	365	-0.5191792137793856	PCH	2003-03-24
1.0132	0.0005379490577366039	365	0.6705232344800622	PCH	2004-03-29
1.0121	0.00029870530252862023	365	0.1489590955200275	PCH	2005-04-04
1.0334	0.00024574909300554404	365	-0.20189981186569117	PCH	2006-04-10
1.0488	0.0010797720249298877	365	0.14638297139165246	PCH	2007-04-16
1.0497	0.00016926419046327232	365	-0.021500596124857996	PCH	2008-04-21
1.0184	0.0006339715322782976	365	-0.28984220075130684	PCH	2009-04-27
1.0052	0.003791695123613354	365	0.27290944951508456	PCH	2010-05-03
1.0043	0.0004965077423429847	365	-0.0024973310080067534	PCH	2011-05-09
1.0017	0.0002086533290075865	365	-0.23693704375440872	PCH	2012-05-14
1.0019	0.0002680459254028517	365	0.5267944911407687	PCH	2013-05-20
1.0011	0.0001455189762740613	365	-0.2197525789608199	PCH	2014-05-27
1.0009	0.0001666109759613133	365	-0.10116155015108097	PCH	2015-06-02
1.0026	0.000104091294264314	365	-0.06279412363053494	PCH	2016-06-07
1.0059	0.0002658196800921328	365	0.2946404447864004	PCH	2017-06-12
1.0122	0.00024227390392014613	365	0.06736871796097121	PCH	2018-06-18
1.0234	0.0002320414722354361	365	-0.24644184385434365	PCH	2019-06-24
1.0192	0.00031427599622172256	365	-0.007558807381359056	PCH	2020-06-29
1.0016	0.002468703289583433	365	0.3297948217538895	PCH	2021-07-06
1.0007	0.0003771452121979357	365	-0.1875125837916234	PCH	2022-07-11
1.0307	0.00043028752379158997	365	0.1642811796352337	PCH	2023-07-17
1.0533	0.00022373171758636675	365	-0.2513247585500662	PCH	2024-07-22
1.056	0.000047559042893759254	365	-0.059321291863011716	PEG	1973-10-09
1.0742	0.0000847704748859672	365	-0.4984643228637231	PEG	1974-10-14
1.0808	0.0007904255451668847	365	0.24536723759464651	PEG	1975-10-20
1.0685	0.00022580563413657082	365	0.2191144250280006	PEG	1976-10-25
1.0551	0.00008058981575616121	365	0.00013476314080218543	PEG	1977-11-01
1.0705	0.0001105206219167753	365	-0.016676319494236758	PEG	1978-11-06
1.1007	0.00009948963212005027	365	-0.112495027484673	PEG	1979-11-12
1.1248	0.00011300218526967372	365	-0.1031287902479272	PEG	1980-11-17
1.1405	0.00017297548761427694	365	0.07541263771631113	PEG	1981-11-23
1.1168	0.00019765057975166855	365	0.10369179466791012	PEG	1982-11-29
1.0938	0.00018113481005047906	365	0.14316633124141953	PEG	1983-12-05
1.1008	0.00011694360262213685	365	0.036792474050161506	PEG	1984-12-10
1.0957	0.00014222276727264636	365	0.23157366425921788	PEG	1985-12-16
1.0752	0.00014501544620376414	365	0.22396128801729542	PEG	1986-12-22
1.0594	0.00013475993839569275	365	-0.14972087910965604	PEG	1987-12-28
1.072	0.0006222209349075535	365	0.02738024670625272	PEG	1989-01-03
1.0911	0.00013212507841138798	365	0.12440637358992479	PEG	1990-01-08
1.0778	0.0001049133011916105	365	-0.0874175584661776	PEG	1991-01-14
1.066	0.0001383665095214161	365	0.07563145320674503	PEG	1992-01-20
1.0414	0.0001080962139511094	365	0.13119083768264117	PEG	1993-01-25
1.0345	0.00008183966767499725	365	-0.019972541789939235	PEG	1994-02-01
1.036	0.000120808538627273	365	-0.0707273240257984	PEG	1995-02-06
1.0678	0.00012905163147733	365	0.07865576631798721	PEG	1996-02-12
1.0479	0.0001171930177213732	365	-0.1347480563823673	PEG	1997-02-18
1.0546	0.00010082294617818888	365	0.14175186393437222	PEG	1998-02-23
1.0542	0.00011848527702781188	365	0.15177448171849628	PEG	1999-03-01
1.0491	0.00014081144424361484	365	-0.34182701258413495	PEG	2000-03-06
1.0617	0.00025625615229757056	365	0.4553979982289218	PEG	2001-03-12
1.0443	0.0004268346082064544	365	0.07375501209252588	PEG	2002-03-18
1.0261	0.00016508533824057388	365	-0.21990553001441482	PEG	2003-03-24
1.0132	0.00044754375994138413	365	0.23965997474040446	PEG	2004-03-29
1.0121	0.00008309840775145207	365	0.13309447312811562	PEG	2005-04-04
1.0334	0.0001846784817635404	365	0.14263478773062488	PEG	2006-04-10
1.0488	0.0001769104524474989	365	0.3293017772906457	PEG	2007-04-16
1.0497	0.0001249737879055038	365	-0.016269903653014506	PEG	2008-04-21
1.0184	0.0003733246305433798	365	-0.4444057913629078	PEG	2009-04-27
1.0052	0.0008367560707667314	365	0.09837905590094342	PEG	2010-05-03
1.0043	0.00015992479164623222	365	0.009976423599868056	PEG	2011-05-09
1.0017	0.00011690051726460407	365	-0.0401454118579756	PEG	2012-05-14
1.0019	0.0001149171018641242	365	0.09294037067585004	PEG	2013-05-20
1.0011	0.00007265589208181944	365	0.08846692945617907	PEG	2014-05-27
1.0009	0.00011294849518877969	365	0.09794100071984646	PEG	2015-06-02
1.0026	0.00017821606025578154	365	0.06240569421122233	PEG	2016-06-07
1.0059	0.00014538897912152793	365	-0.00426175962179709	PEG	2017-06-12
1.0122	0.00008418784807144029	365	0.1731145160450711	PEG	2018-06-18
1.0234	0.00009801914563741268	365	0.137379846621545	PEG	2019-06-24
1.0192	0.00009156823873202132	365	-0.20461427220962225	PEG	2020-06-29
1.0016	0.0008437045980390638	365	0.1810755652343805	PEG	2021-07-06
1.0007	0.0001484595996553107	365	0.022398736570767852	PEG	2022-07-11
1.0307	0.00018365776951975775	365	0.02695426448963989	PEG	2023-07-17
1.0533	0.00013995588742826584	365	0.18676247921898526	PEG	2024-07-22
1.056	0.00014663204349417978	365	0.11153394259221149	PFE	1973-10-09
1.0742	0.00022093509901569043	365	-0.47543436371213466	PFE	1974-10-14
1.0808	0.0009690022262366161	365	0.01562513601359039	PFE	1975-10-20
1.0685	0.0004398284409562988	365	-0.02110881200416248	PFE	1976-10-25
1.0551	0.00023447283274511752	365	-0.18437987965187286	PFE	1977-11-01
1.0705	0.00024099476411265048	365	0.26666597419321475	PFE	1978-11-06
1.1007	0.0004163610969922047	365	0.16111308873319585	PFE	1979-11-12
1.1248	0.00023068019834497327	365	0.21357857138273428	PFE	1980-11-17
1.1405	0.00029238645170695234	365	0.037092273767259556	PFE	1981-11-23
1.1168	0.0002676230800162907	365	0.34276001383955107	PFE	1982-11-29
1.0938	0.0004848562617610152	365	-0.05298610572297807	PFE	1983-12-05
1.1008	0.00037152459579059934	365	0.0660436638273435	PFE	1984-12-10
1.0957	0.0002736843101850399	365	0.30742646310584715	PFE	1985-12-16
1.0752	0.00026705942221295643	365	0.13614512913863852	PFE	1986-12-22
1.0594	0.00022718052846308547	365	-0.25501927906371946	PFE	1987-12-28
1.072	0.0012062612445087055	365	0.16240187501219183	PFE	1989-01-03
1.0911	0.00014563217766221096	365	0.18749489454808133	PFE	1990-01-08
1.0778	0.00022100300756838518	365	0.03937051374917955	PFE	1991-01-14
1.066	0.00022121021428655202	365	0.6663204957614219	PFE	1992-01-20
1.0414	0.00034991631277326283	365	-0.11172823825322764	PFE	1993-01-25
1.0345	0.0003149770206321392	365	-0.03921826441181997	PFE	1994-02-01
1.036	0.00029516743074715446	365	0.22453455187938398	PFE	1995-02-06
1.0678	0.0001477136793272541	365	0.5025148887054125	PFE	1996-02-12
1.0479	0.0002833393433823941	365	0.3444868148131883	PFE	1997-02-18
1.0546	0.0002715164503661679	365	0.5939477468454188	PFE	1998-02-23
1.0542	0.0004616439187866244	365	0.3960968080195024	PFE	1999-03-01
1.0491	0.00048492828298869707	365	-0.3480016829904713	PFE	2000-03-06
1.0617	0.0005929223971165063	365	0.20329683057750092	PFE	2001-03-12
1.0443	0.0005046097910211948	365	-0.014831419850599215	PFE	2002-03-18
1.0261	0.00021492750110619263	365	-0.26940100976209536	PFE	2003-03-24
1.0132	0.0003773742688452957	365	0.07799529927158799	PFE	2004-03-29
1.0121	0.0001614340593050867	365	-0.31612760799596806	PFE	2005-04-04
1.0334	0.0003329330809447006	365	-0.09804941539333711	PFE	2006-04-10
1.0488	0.00019816894953588886	365	0.08602157751507145	PFE	2007-04-16
1.0497	0.00013852104315770187	365	-0.29863180698771385	PFE	2008-04-21
1.0184	0.00020084019384124357	365	-0.39995365579634656	PFE	2009-04-27
1.0052	0.0007890989254547068	365	0.2182260275865775	PFE	2010-05-03
1.0043	0.00016900201295119507	365	0.16935703445441552	PFE	2011-05-09
1.0017	0.00015049927365783796	365	0.0672643947451439	PFE	2012-05-14
1.0019	0.00010456061708319618	365	0.2249907446463406	PFE	2013-05-20
1.0011	0.00013021382079108897	365	0.004842259571899543	PFE	2014-05-27
1.0009	0.0001366523001755028	365	0.14036916004924427	PFE	2015-06-02
1.0026	0.00008271911984808097	365	0.0002308073886045925	PFE	2016-06-07
1.0059	0.00014190303003756038	365	-0.08727857614158552	PFE	2017-06-12
1.0122	0.0000753892860696927	365	0.08869618999978623	PFE	2018-06-18
1.0234	0.00010402167083956182	365	0.17031626407747025	PFE	2019-06-24
1.0192	0.00011367640640381563	365	-0.30536975280294154	PFE	2020-06-29
1.0016	0.0005928839222559751	365	0.17163627660530167	PFE	2021-07-06
1.0007	0.00014020925314094226	365	0.28353018542829034	PFE	2022-07-11
1.0307	0.00036329449832499266	365	-0.3797627370449992	PFE	2023-07-17
1.0533	0.00019323369991133246	365	-0.21457724463094996	PFE	2024-07-22
1.056	0.00007948533787899479	365	-0.01292952081069143	PG	1973-10-09
1.0742	0.00027973469624421746	365	-0.1791082862103549	PG	1974-10-14
1.0808	0.0004955767380943591	365	0.11348162176310983	PG	1975-10-20
1.0685	0.00016800391353550645	365	0.018271260539406198	PG	1976-10-25
1.0551	0.00007408388794285916	365	-0.10999990765939227	PG	1977-11-01
1.0705	0.00007210242418139463	365	0.037696544418052924	PG	1978-11-06
1.1007	0.00009712858272069266	365	-0.14159318496875717	PG	1979-11-12
1.1248	0.00007320104209031086	365	-0.011090728045804132	PG	1980-11-17
1.1405	0.0001591000669847343	365	0.06196910289955948	PG	1981-11-23
1.1168	0.00015116339053225655	365	0.3426313114360766	PG	1982-11-29
1.0938	0.00031020302942777673	365	-0.009025977966432785	PG	1983-12-05
1.1008	0.00014150173791561017	365	-0.0025502184448187304	PG	1984-12-10
1.0957	0.00017535871298712442	365	0.17553640910872015	PG	1985-12-16
1.0752	0.00013538808131138442	365	0.13411622976268145	PG	1986-12-22
1.0594	0.0002036467810999638	365	0.0688558948512894	PG	1987-12-28
1.072	0.0016021786889493389	365	0.00040800646196581525	PG	1989-01-03
1.0911	0.0001360972077185144	365	0.47763843586824484	PG	1990-01-08
1.0778	0.00021238430791185937	365	0.13367737710524552	PG	1991-01-14
1.066	0.00021428386285199356	365	0.12571822051021164	PG	1992-01-20
1.0414	0.0001576546457792095	365	0.0902999355213907	PG	1993-01-25
1.0345	0.00015892439947455281	365	0.15555032298400717	PG	1994-02-01
1.036	0.0002055909057384816	365	0.12136998968082424	PG	1995-02-06
1.0678	0.00015731356734147994	365	0.2701204963556625	PG	1996-02-12
1.0479	0.00018923755184858636	365	0.40969453008929	PG	1997-02-18
1.0546	0.00020309708442620153	365	0.27251575901649683	PG	1998-02-23
1.0542	0.0002992686871932165	365	0.038536607590009764	PG	1999-03-01
1.0491	0.00040795610257375256	365	-0.03351684852520509	PG	2000-03-06
1.0617	0.0027213518717549134	365	0.1666707290280962	PG	2001-03-12
1.0443	0.0005308576045332561	365	0.2753533009345135	PG	2002-03-18
1.0261	0.00021626003961491537	365	-0.013155152587792207	PG	2003-03-24
1.0132	0.00016509086995671	365	0.1727025596276801	PG	2004-03-29
1.0121	0.00007471515732428755	365	0.014477042965461928	PG	2005-04-04
1.0334	0.00012632129260802056	365	0.05488614045644602	PG	2006-04-10
1.0488	0.00007713142866945654	365	0.11928148530753391	PG	2007-04-16
1.0497	0.00007457726677039047	365	0.05669261511804202	PG	2008-04-21
1.0184	0.00010156557041026447	365	-0.298354112367478	PG	2009-04-27
1.0052	0.00047926113412770154	365	0.21510427728322745	PG	2010-05-03
1.0043	0.00007463291689832525	365	0.0442768753438767	PG	2011-05-09
1.0017	0.00005597306475144207	365	-0.03580670523764673	PG	2012-05-14
1.0019	0.00007774776110063847	365	0.20463212793291174	PG	2013-05-20
1.0011	0.00012441247166941163	365	0.014832761138788841	PG	2014-05-27
1.0009	0.00006031826673064371	365	-0.02221802336926859	PG	2015-06-02
1.0026	0.00006598275026711602	365	0.04420120903476499	PG	2016-06-07
1.0059	0.00007774938028665264	365	0.06289533223339494	PG	2017-06-12
1.0122	0.00004639229067091317	365	-0.15624871648729743	PG	2018-06-18
1.0234	0.00011466779068798602	365	0.3901330434141175	PG	2019-06-24
1.0192	0.00010995062103432202	365	0.049253149914515015	PG	2020-06-29
1.0016	0.0005376502103212373	365	0.11515927968901019	PG	2021-07-06
1.0007	0.0000947531952309117	365	0.061349412514492	PG	2022-07-11
1.0307	0.00022165632554267908	365	0.01977925795327029	PG	2023-07-17
1.0533	0.0000928439537176909	365	0.11714400343487008	PG	2024-07-22
1.056	0.0000849737608245606	365	-0.21749995444627945	PGR	1973-10-09
1.0742	0.0012539650010285797	365	-1.5860858761861958	PGR	1974-10-14
1.0808	0.0020100263446007917	365	0.5108318685633142	PGR	1975-10-20
1.0685	0.0016584140549577493	365	0.6579116204879849	PGR	1976-10-25
1.0551	0.0005723770643811958	365	-0.03239356933863613	PGR	1977-11-01
1.0705	0.000339700479279725	365	0.4285200927349453	PGR	1978-11-06
1.1007	0.0003728490486689365	365	0.37383932060142167	PGR	1979-11-12
1.1248	0.00032870905368578943	365	0.6109555648157512	PGR	1980-11-17
1.1405	0.0003565067734551059	365	0.9093332323458332	PGR	1981-11-23
1.1168	0.00037006648619657037	365	0.03587756683751353	PGR	1982-11-29
1.0938	0.0006637497702369807	365	0.3842739971481566	PGR	1983-12-05
1.1008	0.0001850961810627211	365	-0.12415405350709374	PGR	1984-12-10
1.0957	0.00017530792116715707	365	0.7984376472413443	PGR	1985-12-16
1.0752	0.0002526980613443946	365	0.24987563687988756	PGR	1986-12-22
1.0594	0.0005306406334940718	365	-0.05857391336414042	PGR	1987-12-28
1.072	0.0008007325033609688	365	-0.2427689136036052	PGR	1989-01-03
1.0911	0.00015870940392804616	365	0.5325941947582089	PGR	1990-01-08
1.0778	0.00019570569132282	365	0.26655889256273835	PGR	1991-01-14
1.066	0.0005808369998679488	365	0.16958317645299964	PGR	1992-01-20
1.0414	0.00019554149793524515	365	0.6803480912255916	PGR	1993-01-25
1.0345	0.00030823749008625337	365	0.010963271350315273	PGR	1994-02-01
1.036	0.0004406407471159141	365	0.15620563361554252	PGR	1995-02-06
1.0678	0.00025666718443126396	365	0.1692363172488327	PGR	1996-02-12
1.0479	0.0001367621905864691	365	0.35510103502216395	PGR	1997-02-18
1.0546	0.000244457099222956	365	0.5145041438280438	PGR	1998-02-23
1.0542	0.00033401704208454243	365	0.10971996255545213	PGR	1999-03-01
1.0491	0.0010028970184813525	365	-0.9025496888556459	PGR	2000-03-06
1.0617	0.000692844902229393	365	0.6272383332908904	PGR	2001-03-12
1.0443	0.0007819636915565076	365	0.5840218942286004	PGR	2002-03-18
1.0261	0.00020543119919305062	365	0.08280876453810815	PGR	2003-03-24
1.0132	0.0003970474190493641	365	0.3882674859210862	PGR	2004-03-29
1.0121	0.00014593894339303158	365	0.030330790148206388	PGR	2005-04-04
1.0334	0.00014700893347712772	365	0.12456872329559832	PGR	2006-04-10
1.0488	0.00014637507961035723	365	-0.11229572616878358	PGR	2007-04-16
1.0497	0.0001429775225138871	365	-0.2683625686569313	PGR	2008-04-21
1.0184	0.0004699852150158672	365	-0.14023532834902297	PGR	2009-04-27
1.0052	0.0018520285674923774	365	0.2677736703341169	PGR	2010-05-03
1.0043	0.000254813407365348	365	0.06731244801934122	PGR	2011-05-09
1.0017	0.00013000413152490262	365	0.014672431947578835	PGR	2012-05-14
1.0019	0.00018025512078508383	365	0.20470767109271315	PGR	2013-05-20
1.0011	0.00009092586742205935	365	0.06504652216527274	PGR	2014-05-27
1.0009	0.0000952765787217713	365	0.08059070293795823	PGR	2015-06-02
1.0026	0.00007302391471832021	365	0.1647093522560661	PGR	2016-06-07
1.0059	0.00011847279731635232	365	0.28585224577470547	PGR	2017-06-12
1.0122	0.00006620436048162378	365	0.3255725055084626	PGR	2018-06-18
1.0234	0.0001376284825837873	365	0.26878102493405787	PGR	2019-06-24
1.0192	0.00020426919007901525	365	-0.014687526629408199	PGR	2020-06-29
1.0016	0.0006714459453717478	365	0.21118287088382703	PGR	2021-07-06
1.0007	0.00019504815434626292	365	0.19392451578291303	PGR	2022-07-11
1.0307	0.0002945707729701677	365	0.03785387402589069	PGR	2023-07-17
1.0533	0.0005846794789071206	365	0.5907591783072064	PGR	2024-07-22
1.056	0.00004372249472830117	365	0.009779072272491529	PH	1973-10-09
1.0742	0.0005887795275025612	365	-0.557862035098663	PH	1974-10-14
1.0808	0.0006927243265174541	365	0.30066444854052177	PH	1975-10-20
1.0685	0.0003435602435691819	365	0.43713473202880215	PH	1976-10-25
1.0551	0.0001626646652321123	365	-0.02752826820853005	PH	1977-11-01
1.0705	0.00019997202239283246	365	0.10419951553423457	PH	1978-11-06
1.1007	0.0003602819235177508	365	0.10565865640681626	PH	1979-11-12
1.1248	0.00023382447032023953	365	0.19210019404569345	PH	1980-11-17
1.1405	0.0003323824359739425	365	-0.11123516601315986	PH	1981-11-23
1.1168	0.0003470831667777807	365	0.009612817954902209	PH	1982-11-29
1.0938	0.0006172331762596406	365	0.45635546635647994	PH	1983-12-05
1.1008	0.00034616864493921905	365	-0.09699076221244773	PH	1984-12-10
1.0957	0.00031650255949808206	365	0.15673221784910352	PH	1985-12-16
1.0752	0.00017089464200165723	365	0.07204659165542004	PH	1986-12-22
1.0594	0.0004116674022845554	365	0.3991045080078739	PH	1987-12-28
1.072	0.001973197287135548	365	-0.31318709746045403	PH	1989-01-03
1.0911	0.0002259729317968337	365	-0.037234995758264056	PH	1990-01-08
1.0778	0.00024317063389606324	365	-0.15475449477331815	PH	1991-01-14
1.066	0.0004243113831971096	365	0.2764023555003754	PH	1992-01-20
1.0414	0.00026594098764113456	365	0.047135703867257295	PH	1993-01-25
1.0345	0.00031926450700920197	365	0.16846866533965787	PH	1994-02-01
1.036	0.0001646478972891857	365	0.22902313866507518	PH	1995-02-06
1.0678	0.00018220306703696935	365	0.15165199651147532	PH	1996-02-12
1.0479	0.0003997437269364005	365	0.20325783875486847	PH	1997-02-18
1.0546	0.00021253208484129694	365	0.44631618163528897	PH	1998-02-23
1.0542	0.0006165754848726729	365	-0.23648431044121931	PH	1999-03-01
1.0491	0.0005658873888677674	365	-0.028036073569659425	PH	2000-03-06
1.0617	0.0010893587329292606	365	0.24206582411989208	PH	2001-03-12
1.0443	0.0004996708818885985	365	0.28386747108298493	PH	2002-03-18
1.0261	0.0004465866814044286	365	-0.21750619138538552	PH	2003-03-24
1.0132	0.0006207291093745584	365	0.309170729649197	PH	2004-03-29
1.0121	0.00023745259774555802	365	0.07189098836517172	PH	2005-04-04
1.0334	0.00046147493726377947	365	0.27857909053923313	PH	2006-04-10
1.0488	0.00018246834911378975	365	0.1240877608069102	PH	2007-04-16
1.0497	0.0001480903770135987	365	0.25195386546857534	PH	2008-04-21
1.0184	0.0005661435436430369	365	-0.6037795667911072	PH	2009-04-27
1.0052	0.0014718900804909488	365	0.4582521935361341	PH	2010-05-03
1.0043	0.000332831415491759	365	0.2841461711297013	PH	2011-05-09
1.0017	0.0002655629362059645	365	-0.05564417188674842	PH	2012-05-14
1.0019	0.00038419696553037316	365	0.1931629663634986	PH	2013-05-20
1.0011	0.00022254417284860056	365	0.23150183381424227	PH	2014-05-27
1.0009	0.00017625099878764471	365	-0.027311529216387243	PH	2015-06-02
1.0026	0.00016456166216853813	365	-0.040013920726718055	PH	2016-06-07
1.0059	0.0001827169571670515	365	0.30154068422009406	PH	2017-06-12
1.0122	0.00014242912275895552	365	0.07954544899424487	PH	2018-06-18
1.0234	0.00024444488474943167	365	0.03510956105851459	PH	2019-06-24
1.0192	0.00027166908685683123	365	0.06643048019603537	PH	2020-06-29
1.0016	0.001906677062809005	365	0.5106041215624266	PH	2021-07-06
1.0007	0.00027100598619419033	365	-0.2140318916363988	PH	2022-07-11
1.0307	0.0004235367590008417	365	0.4950197809913348	PH	2023-07-17
1.0533	0.0003000257351793895	365	0.3043431015504341	PH	2024-07-22
1.056	0.0016451491001111657	365	0.7637774591578496	PHI	1973-10-09
1.0737	0.0018230517974192765	365	-0.4155299727182751	PHI	1974-10-18
1.0793	0.0014214544981483413	365	0.13554212259663995	PHI	1975-10-23
1.067	0.0010043346354107004	365	0.1361130965118909	PHI	1976-10-28
1.055	0.0003254221466413971	365	0.22692263065772605	PHI	1977-11-03
1.0705	0.0005077103594210848	365	0.18376789538138708	PHI	1978-11-08
1.1018	0.0004959612801162829	365	-0.23283145776527342	PHI	1979-11-13
1.1225	0.0003801890119086337	365	-0.22413317731708196	PHI	1980-11-18
1.1405	0.0008640009282158208	365	-0.2864975839857017	PHI	1981-11-23
1.1168	0.0009612063970817675	365	-0.224316698250009	PHI	1982-11-29
1.0938	0.000954512106005158	365	-0.33642327819883855	PHI	1983-12-05
1.1008	0.001386438928342654	365	-0.25937581666169973	PHI	1984-12-10
1.0957	0.002852043026171992	365	-0.04085308792407105	PHI	1985-12-16
1.0752	0.002532708778365418	365	1.8687984978658903	PHI	1986-12-22
1.0594	0.0027298167518711777	365	0.421392902384196	PHI	1987-12-28
1.072	0.007402545813680081	365	0.4870028799136318	PHI	1989-01-03
1.0911	0.0004500231115263764	365	0.47149519837466947	PHI	1990-01-08
1.0778	0.0011745645602358242	365	-0.6073753103867674	PHI	1991-01-14
1.066	0.0010140350118937559	365	1.4410800626572045	PHI	1992-01-20
1.0414	0.0007652574308632793	365	0.13618412103041622	PHI	1993-01-25
1.0345	0.0004393485628899137	365	0.7502067362118827	PHI	1994-02-01
1.036	0.0005633755388282144	365	-0.3036118814670392	PHI	1995-02-06
1.0678	0.0003434070227955109	365	0.10469628917457885	PHI	1996-02-12
1.0479	0.0003966903361039236	365	-0.04324428072685094	PHI	1997-02-18
1.0546	0.0003302341887289915	365	-0.15416724283708994	PHI	1998-02-23
1.0542	0.0011818215759755223	365	-0.12611145976286608	PHI	1999-03-01
1.0491	0.0009871521191406104	365	-0.0053908486348774876	PHI	2000-03-06
1.0617	0.0008667718818247488	365	-0.3316300463853292	PHI	2001-03-12
1.0443	0.0010216831128569241	365	-0.34245108485494513	PHI	2002-03-18
1.0261	0.000732877313657355	365	-0.6003654471089801	PHI	2003-03-24
1.0132	0.0005443848844216492	365	1.0899488681459004	PHI	2004-03-29
1.0121	0.0005016669220310214	365	0.45659509052866665	PHI	2005-04-04
1.0334	0.000217737890280121	365	0.38793227641670236	PHI	2006-04-10
1.0488	0.0002504723776914509	365	0.2843640251019799	PHI	2007-04-16
1.0497	0.0004467157736425266	365	0.1974136756272522	PHI	2008-04-21
1.0184	0.000344016548985252	365	-0.3227963193663286	PHI	2009-04-27
1.0052	0.0009712756946633484	365	0.21008761427265088	PHI	2010-05-03
1.0043	0.00016202742260319674	365	0.03561897790107671	PHI	2011-05-09
1.0017	0.0002727678703915233	365	-0.0290280916627792	PHI	2012-05-14
1.0019	0.0001707782189274531	365	0.33978414555907643	PHI	2013-05-20
1.0011	0.00013952216321943227	365	-0.13189372978639757	PHI	2014-05-27
1.0009	0.00013324286631099163	365	-0.06422877048436981	PHI	2015-06-02
1.0026	0.00014461054673938503	365	-0.3592491824862585	PHI	2016-06-07
1.0059	0.0008220798317484776	365	-0.20037763369728867	PHI	2017-06-12
1.0122	0.00037282521042955634	365	-0.4742993035133367	PHI	2018-06-18
1.0234	0.00031676060094301597	365	0.06670536922266002	PHI	2019-06-24
1.0192	0.00033261936827542663	365	-0.023063939598552574	PHI	2020-06-29
1.0016	0.0007601217557238182	365	0.02645352644821597	PHI	2021-07-06
1.0007	0.00020696821112719456	365	0.1402836127418079	PHI	2022-07-11
1.0307	0.0004331173442230428	365	-0.2471145461946811	PHI	2023-07-17
1.0533	0.0004482232470350788	365	0.08264408885965335	PHI	2024-07-22
1.056	0.0007308068276302279	365	-0.7982204598739502	PHM	1973-10-09
1.0742	0.0024951596814923394	365	-0.8074130914154085	PHM	1974-10-14
1.0819	0.007587127147633767	365	0.32601983074362106	PHM	1975-10-21
1.0671	0.01021518875270899	365	1.1596152964981297	PHM	1976-10-26
1.0551	0.004311464404275745	365	0.22409690627453438	PHM	1977-11-01
1.0705	0.001020264862194451	365	0.222636985861689	PHM	1978-11-06
1.1007	0.0013621030129983378	365	0.4420612976780305	PHM	1979-11-12
1.1248	0.00134629107735903	365	0.6566097485825919	PHM	1980-11-17
1.1405	0.001472804308941646	365	0.008954255672232736	PHM	1981-11-23
1.1168	0.001155147565937155	365	1.4410956958013998	PHM	1982-11-29
1.0938	0.0013236840753857015	365	0.4948037657545601	PHM	1983-12-05
1.1008	0.0008718475087482902	365	-0.49201604140076016	PHM	1984-12-10
1.0957	0.0008756770441648197	365	-0.09925364349448451	PHM	1985-12-16
1.0752	0.0006774454702721227	365	-0.1334987400963964	PHM	1986-12-22
1.0594	0.0007765264614522384	365	-0.35525275663903805	PHM	1987-12-28
1.072	0.0012913118951029387	365	0.27622328359051534	PHM	1989-01-03
1.0911	0.000637877998937817	365	-0.011353486383892192	PHM	1990-01-08
1.0778	0.0011838925785252283	365	-0.09883996791103644	PHM	1991-01-14
1.066	0.0009022500994354351	365	0.9918466327981332	PHM	1992-01-20
1.0414	0.0009360983241694683	365	0.252915670624406	PHM	1993-01-25
1.0345	0.0004662485902503923	365	0.08732767993483992	PHM	1994-02-01
1.036	0.00032949904467805945	365	-0.5742094898853207	PHM	1995-02-06
1.0678	0.00047582652380615	365	0.38057363265116395	PHM	1996-02-12
1.0479	0.00031225669627633483	365	0.06763078465442995	PHM	1997-02-18
1.0546	0.00028750381110462367	365	0.2586296918929887	PHM	1998-02-23
1.0542	0.0002618701097516574	365	0.056001514474995684	PHM	1999-03-01
1.0491	0.000837734231081284	365	-0.3912069274811063	PHM	2000-03-06
1.0617	0.0007732738287060354	365	0.7831553905776001	PHM	2001-03-12
1.0443	0.0010987897252249792	365	0.4964017252998232	PHM	2002-03-18
1.0261	0.0006973871011167611	365	0.07677337546197704	PHM	2003-03-24
1.0132	0.0007206823604515833	365	0.741449344461883	PHM	2004-03-29
1.0121	0.0004970728830004169	365	0.29117623001839	PHM	2005-04-04
1.0334	0.0005501727764702886	365	0.11610228595211924	PHM	2006-04-10
1.0488	0.0005253835386639402	365	-0.419163952466324	PHM	2007-04-16
1.0497	0.0004270069662905041	365	-0.6035778585127265	PHM	2008-04-21
1.0184	0.0025369082641257517	365	-0.0902087106372218	PHM	2009-04-27
1.0052	0.0034933300096007054	365	0.12133676613350386	PHM	2010-05-03
1.0043	0.000656202138120901	365	-0.480061988173597	PHM	2011-05-09
1.0017	0.0005801381907375729	365	0.207317562683756	PHM	2012-05-14
1.0019	0.0012504439525844908	365	0.911431738475587	PHM	2013-05-20
1.0011	0.0006658353234022599	365	-0.12916581674366134	PHM	2014-05-27
1.0009	0.0002672650898748193	365	-0.028228715539254656	PHM	2015-06-02
1.0026	0.00030606052102842427	365	0.0015499873937583342	PHM	2016-06-07
1.0059	0.0003445786242731862	365	0.1751043741189917	PHM	2017-06-12
1.0122	0.00018278713157040714	365	0.19879684264835729	PHM	2018-06-18
1.0234	0.0003522327132803785	365	0.0900982799378991	PHM	2019-06-24
1.0192	0.0002506118351714325	365	0.0653746915261364	PHM	2020-06-29
1.0016	0.0023919735652898877	365	0.4946368964160748	PHM	2021-07-06
1.0007	0.0005009153017630527	365	-0.2251415539768813	PHM	2022-07-11
1.0307	0.0008137567599550475	365	0.6113923531089969	PHM	2023-07-17
1.0533	0.0003181338903906484	365	0.42645755470653524	PHM	2024-07-22
1.0561	0.001130731046626676	365	-0.24343083460318976	PKE	1973-10-10
1.0747	0.0016360043644204417	365	-0.4179650622683706	PKE	1974-10-15
1.0808	0.0017420867590166834	365	-0.08272130635486041	PKE	1975-10-20
1.0685	0.0018971085478906174	365	0.6079665707309083	PKE	1976-10-25
1.0546	0.0035512627306370412	365	-0.05917454595956695	PKE	1977-11-02
1.0704	0.002544339305618139	365	0.2316338928708097	PKE	1978-11-09
1.1025	0.002797981490019748	365	0.7117255633541035	PKE	1979-11-14
1.1238	0.002528982648501108	365	0.6518256957409241	PKE	1980-11-19
1.139	0.0011991888115938656	365	-0.010007733782622208	PKE	1981-11-24
1.1168	0.0006278536496861669	365	0.5908309390082062	PKE	1982-11-29
1.0938	0.0011854620008311723	365	1.1579716909880966	PKE	1983-12-05
1.1008	0.0008941873675987924	365	-0.42143539542986563	PKE	1984-12-10
1.0957	0.0006550343905367933	365	0.30384306331603506	PKE	1985-12-16
1.0752	0.0004741155512194166	365	0.037137670418505464	PKE	1986-12-22
1.0594	0.00019545430599303084	365	0.028805708403582986	PKE	1987-12-28
1.072	0.0007403445021401118	365	0.15073270826574825	PKE	1989-01-03
1.0911	0.00017836819222656107	365	-0.1592280926897679	PKE	1990-01-08
1.0778	0.00015290284389132683	365	-0.20145742972781544	PKE	1991-01-14
1.066	0.0001430550210789818	365	0.3186359427978521	PKE	1992-01-20
1.0414	0.00018418300368222278	365	-0.033633721754108614	PKE	1993-01-25
1.0345	0.0001094277607055526	365	0.775824611313965	PKE	1994-02-01
1.036	0.0006057594151447205	365	0.32794447831329065	PKE	1995-02-06
1.0678	0.0004151507715550262	365	0.8528775983111333	PKE	1996-02-12
1.0479	0.0004525757282878235	365	-0.39043294416471375	PKE	1997-02-18
1.0546	0.00046929959630070083	365	0.291133708675681	PKE	1998-02-23
1.0542	0.0002953800747114727	365	-0.12825327557323318	PKE	1999-03-01
1.0491	0.0009915285823444884	365	-0.0038243015160026594	PKE	2000-03-06
1.0617	0.0013706020611877535	365	0.5390615662320752	PKE	2001-03-12
1.0443	0.004534174343529342	365	0.20615678089859069	PKE	2002-03-18
1.0261	0.0007596684789409644	365	-0.5919103452093708	PKE	2003-03-24
1.0132	0.0006505813629487742	365	0.5151992169140724	PKE	2004-03-29
1.0121	0.0007102725035117154	365	-0.15333480227307872	PKE	2005-04-04
1.0334	0.0002360068257912085	365	0.43191600463738444	PKE	2006-04-10
1.0488	0.00021203033088129796	365	-0.0001691539653201346	PKE	2007-04-16
1.0497	0.0003995327796051494	365	0.0052418888017942145	PKE	2008-04-21
1.0184	0.0009296781280992414	365	-0.23828293862510153	PKE	2009-04-27
1.0052	0.0020002658961103207	365	0.4181427116583962	PKE	2010-05-03
1.0043	0.0004891854338099781	365	0.1170027874687416	PKE	2011-05-09
1.0017	0.00034915907625523545	365	-0.18147365961395678	PKE	2012-05-14
1.0019	0.000744034305826664	365	0.04434863032319836	PKE	2013-05-20
1.0011	0.0004173043435208939	365	0.19354135931194083	PKE	2014-05-27
1.0009	0.00042466253509496917	365	-0.1837368764650007	PKE	2015-06-02
1.0026	0.0003529949952149013	365	-0.21693799752531095	PKE	2016-06-07
1.0059	0.00037941496169346175	365	0.12878855215314067	PKE	2017-06-12
1.0122	0.0003512976522440758	365	0.16251815827795557	PKE	2018-06-18
1.0234	0.00030575796596065156	365	-0.1734347550874369	PKE	2019-06-24
1.0192	0.0004901681471769327	365	-0.30514580923668655	PKE	2020-06-29
1.0016	0.0010790406108764986	365	0.3451712588088811	PKE	2021-07-06
1.0007	0.0004112059263289459	365	-0.16479853095764074	PKE	2022-07-11
1.0307	0.00025298856670487703	365	0.2876483773960543	PKE	2023-07-17
1.0533	0.0004480926167682855	365	-0.049302421020681386	PKE	2024-07-22
1.056	0.00009173566901882068	365	0.07859027459322121	PNW	1973-10-09
1.0742	0.0002468206431738612	365	-0.4083594661345291	PNW	1974-10-14
1.0808	0.000549106837397337	365	0.017391742711869274	PNW	1975-10-20
1.0685	0.0002950428380726271	365	0.15780699103036877	PNW	1976-10-25
1.0551	0.00013659428597990425	365	0.1562493164841796	PNW	1977-11-01
1.0705	0.00008905028681635652	365	-0.019048194970694876	PNW	1978-11-06
1.1007	0.00015069902607496154	365	-0.1234441910911217	PNW	1979-11-12
1.1248	0.00008871995003906073	365	-0.029631797606370913	PNW	1980-11-17
1.1405	0.00017716972292229733	365	0.15634607039069381	PNW	1981-11-23
1.1168	0.00016107043604773262	365	0.17798315519535635	PNW	1982-11-29
1.0938	0.00020718509847229946	365	-0.09149234042466592	PNW	1983-12-05
1.1008	0.00024294178892281964	365	0.01183445764700286	PNW	1984-12-10
1.0957	0.0002356771986473415	365	0.2231435513142097	PNW	1985-12-16
1.0752	0.00012326890651729406	365	0.054067221270275745	PNW	1986-12-22
1.0594	0.00013040617902044152	365	-0.02227263560912318	PNW	1987-12-28
1.072	0.00021867451516909372	365	-0.5618807945662745	PNW	1989-01-03
1.0911	0.0003853518740059443	365	-0.29546421289383584	PNW	1990-01-08
1.0778	0.006855638534599762	365	-0.18232155679395445	PNW	1991-01-14
1.066	0.0009072525575465319	365	0.5667332557042863	PNW	1992-01-20
1.0414	0.0003358426359926211	365	0.16034265007517945	PNW	1993-01-25
1.0345	0.00008532659650342073	365	0.09531017980432521	PNW	1994-02-01
1.036	0.0001712908988159972	365	-0.04058528011507834	PNW	1995-02-06
1.0678	0.0001858669161652585	365	0.2979235665039779	PNW	1996-02-12
1.0479	0.00009856610649520837	365	0.0823510351618193	PNW	1997-02-18
1.0546	0.00009828291493933799	365	0.24496359570602966	PNW	1998-02-23
1.0542	0.00009282128306242066	365	-0.10826959077291898	PNW	1999-03-01
1.0491	0.0001958040742368809	365	-0.36477601278406446	PNW	2000-03-06
1.0617	0.00038901194414252683	365	0.5573490699267318	PNW	2001-03-12
1.0443	0.00033614343503990504	365	-0.0011721770814969723	PNW	2002-03-18
1.0261	0.00017594132664701777	365	-0.2933111114892095	PNW	2003-03-24
1.0132	0.00047405198694189856	365	0.16743039587697695	PNW	2004-03-29
1.0121	0.00010073641579219778	365	0.09199636845929415	PNW	2005-04-04
1.0334	0.00007390515983598179	365	-0.07936448536502994	PNW	2006-04-10
1.0488	0.0000990065492731039	365	0.22177030897547478	PNW	2007-04-16
1.0497	0.00007441050736750116	365	-0.3186315201849754	PNW	2008-04-21
1.0184	0.00020659601851388454	365	-0.25744580471191725	PNW	2009-04-27
1.0052	0.0005666870050884505	365	0.3300480638994543	PNW	2010-05-03
1.0043	0.0001379079836606489	365	0.17450375177929933	PNW	2011-05-09
1.0017	0.00007363910251038495	365	0.0727593542824283	PNW	2012-05-14
1.0019	0.0000873803638532656	365	0.21887384930259612	PNW	2013-05-20
1.0011	0.0000724088190045104	365	-0.061169828554156425	PNW	2014-05-27
1.0009	0.00009130409186390364	365	0.08007064882946402	PNW	2015-06-02
1.0026	0.00013087092786042537	365	0.25239296271406797	PNW	2016-06-07
1.0059	0.0001313041043549795	365	0.14033386117827984	PNW	2017-06-12
1.0122	0.00005864495104211861	365	-0.1426903686629668	PNW	2018-06-18
1.0234	0.00011698775792915624	365	0.2233240171744253	PNW	2019-06-24
1.0192	0.00010557322954192841	365	-0.2810813884204286	PNW	2020-06-29
1.0016	0.0010264839288790942	365	0.09335928662230053	PNW	2021-07-06
1.0007	0.00020861481119342217	365	-0.15628715545647687	PNW	2022-07-11
1.0307	0.0002721339017897941	365	0.16416874721364572	PNW	2023-07-17
1.0533	0.0001459450669841192	365	-0.0008484334791711845	PNW	2024-07-22
1.056	0.00016345375359979128	365	0.02849917322213691	PPG	1973-10-09
1.0742	0.0003558754349519717	365	-0.38221944865442675	PPG	1974-10-14
1.0808	0.0005773931145676999	365	0.2497159743099432	PPG	1975-10-20
1.0685	0.0002236472417771684	365	0.4291987262296818	PPG	1976-10-25
1.0551	0.0002089316205409322	365	-0.1883963880346703	PPG	1977-11-01
1.0705	0.0002762761677880394	365	-0.030112424758522882	PPG	1978-11-06
1.1007	0.0002815934321718662	365	0.14626850617841275	PPG	1979-11-12
1.1248	0.00020936679652292054	365	0.23280693829721721	PPG	1980-11-17
1.1405	0.00013335966459119102	365	0.05012686687072654	PPG	1981-11-23
1.1168	0.00028450421464625665	365	0.2550437055914241	PPG	1982-11-29
1.0938	0.0005258181222649671	365	0.34792951595921984	PPG	1983-12-05
1.1008	0.0003157707608871018	365	-0.0682691681716886	PPG	1984-12-10
1.0957	0.00022353110095316703	365	0.4346041955961998	PPG	1985-12-16
1.0752	0.00020732193451393155	365	0.3817562166193479	PPG	1986-12-22
1.0594	0.00021982807070164393	365	-0.08088154841552686	PPG	1987-12-28
1.072	0.0013820285896175317	365	0.17730914157163025	PPG	1989-01-03
1.0911	0.00021026050771390286	365	0.004961118404778753	PPG	1990-01-08
1.0778	0.00017744427343218723	365	0.04424458734393977	PPG	1991-01-14
1.066	0.00045486724825548216	365	0.29127330030005816	PPG	1992-01-20
1.0414	0.00031568190712052887	365	0.10670281226047351	PPG	1993-01-25
1.0345	0.00019320269870148223	365	0.23192059217802596	PPG	1994-02-01
1.036	0.00010590270103660929	365	-0.08016154745538928	PPG	1995-02-06
1.0678	0.00023804559910478414	365	0.2721384143629023	PPG	1996-02-12
1.0479	0.0001566708458516887	365	0.14934095762704713	PPG	1997-02-18
1.0546	0.0001359406418827277	365	0.13301718896790915	PPG	1998-02-23
1.0542	0.000277331505192996	365	-0.22071698257353123	PPG	1999-03-01
1.0491	0.000410105713638763	365	-0.062393957440483816	PPG	2000-03-06
1.0617	0.0004953291100042728	365	0.17985137879969593	PPG	2001-03-12
1.0443	0.0004531079178474545	365	0.2082260597243245	PPG	2002-03-18
1.0261	0.0003357986470966152	365	-0.16290200126567267	PPG	2003-03-24
1.0132	0.0005365083778828265	365	0.1975467350682939	PPG	2004-03-29
1.0121	0.00015821777647453584	365	0.21005347111078054	PPG	2005-04-04
1.0334	0.00009952470590277223	365	-0.1183149582767341	PPG	2006-04-10
1.0488	0.00009241460592031707	365	0.13845223146276953	PPG	2007-04-16
1.0497	0.00011159138745469484	365	-0.07167918504425452	PPG	2008-04-21
1.0184	0.00036364916432541624	365	-0.35455322406981515	PPG	2009-04-27
1.0052	0.0013559474231338619	365	0.48768942809856786	PPG	2010-05-03
1.0043	0.00023215527120374623	365	0.31023549023580144	PPG	2011-05-09
1.0017	0.0001660402388915135	365	0.12448578898555962	PPG	2012-05-14
1.0019	0.00022822071144522509	365	0.4420959129453391	PPG	2013-05-20
1.0011	0.00022907954557112008	365	0.24150605925683266	PPG	2014-05-27
1.0009	0.00013629265156816207	365	0.13886177284792478	PPG	2015-06-02
1.0026	0.0000955494595842497	365	-0.05690248322711777	PPG	2016-06-07
1.0059	0.0001741575690331081	365	0.00065947377704767	PPG	2017-06-12
1.0122	0.00012806775186378658	365	-0.05207740142133488	PPG	2018-06-18
1.0234	0.00017388917453010281	365	0.11401291240803613	PPG	2019-06-24
1.0192	0.0001751860769003788	365	-0.10411442377890523	PPG	2020-06-29
1.0016	0.001019919844953472	365	0.4459548461508006	PPG	2021-07-06
1.0007	0.00022445838855691467	365	-0.4035617385243321	PPG	2022-07-11
1.0307	0.0005194397137553959	365	0.27550324217850186	PPG	2023-07-17
1.0533	0.00026805565541778337	365	-0.15682361235632392	PPG	2024-07-22
1.056	0.00011423008242308022	365	-0.09691005296210653	PPL	1973-10-09
1.0742	0.00018683259036979635	365	-0.24544555625569897	PPL	1974-10-14
1.0808	0.0004642774160032706	365	0.15480181651643643	PPL	1975-10-20
1.0685	0.00014526364893796626	365	0.0871204841672848	PPL	1976-10-25
1.0551	0.00007619622510382034	365	0.12554388005058814	PPL	1977-11-01
1.0705	0.00007708485367740755	365	-0.11754655007075598	PPL	1978-11-06
1.1007	0.00007896181724882346	365	-0.1150971930428355	PPL	1979-11-12
1.1248	0.00011226699061998716	365	-0.0521125796506996	PPL	1980-11-17
1.1405	0.0001297197531843204	365	0.06261502296647703	PPL	1981-11-23
1.1168	0.00019942054356479266	365	0.15820923966098266	PPL	1982-11-29
1.0938	0.00014677258481218523	365	0.05103094744093628	PPL	1983-12-05
1.1008	0.00016117648281048846	365	0.10086294038185462	PPL	1984-12-10
1.0957	0.00010594985968372313	365	0.13348003549949383	PPL	1985-12-16
1.0752	0.00011400927954003344	365	0.285054876974119	PPL	1986-12-22
1.0594	0.0001264446166558167	365	-0.10181731135795857	PPL	1987-12-28
1.072	0.0002866964307697949	365	0.09618906533334437	PPL	1989-01-03
1.0911	0.00005094297831678724	365	0.1527489252842722	PPL	1990-01-08
1.0778	0.00003721377640401932	365	0.013939454156683961	PPL	1991-01-14
1.066	0.00006575748680057343	365	0.1353104682606614	PPL	1992-01-20
1.0414	0.00006339653458985838	365	0.11891278091694835	PPL	1993-01-25
1.0345	0.00006782065887898654	365	-0.08981195927413133	PPL	1994-02-01
1.036	0.00010953014235590251	365	-0.20708020208978883	PPL	1995-02-06
1.0678	0.00014083177300491483	365	0.22206185575285797	PPL	1996-02-12
1.0479	0.00012362079196136526	365	-0.09271833457971912	PPL	1997-02-18
1.0546	0.00010471715830622636	365	-0.03395632362334888	PPL	1998-02-23
1.0542	0.00016289695439417837	365	0.14796044074292025	PPL	1999-03-01
1.0491	0.00020670997847810723	365	-0.27702949550642675	PPL	2000-03-06
1.0617	0.00033718604238377147	365	0.908312522893115	PPL	2001-03-12
1.0443	0.0006081960296685082	365	-0.11909983192013529	PPL	2002-03-18
1.0261	0.0004319838648252612	365	-0.017296841184371914	PPL	2003-03-24
1.0132	0.0003375113031547817	365	0.25008125731204434	PPL	2004-03-29
1.0121	0.00008416192274474171	365	0.1730558765809862	PPL	2005-04-04
1.0334	0.00011052601820793689	365	0.08002952123068363	PPL	2006-04-10
1.0488	0.00016904730611412805	365	0.4183030384743214	PPL	2007-04-16
1.0497	0.0001366394383795553	365	0.10437229043350982	PPL	2008-04-21
1.0184	0.0002507352150082648	365	-0.49117107046327035	PPL	2009-04-27
1.0052	0.0007428282761092745	365	-0.17928174133846353	PPL	2010-05-03
1.0043	0.0002654354078245931	365	0.10772962357876503	PPL	2011-05-09
1.0017	0.00012180119157391333	365	-0.009097647275837062	PPL	2012-05-14
1.0019	0.00008343596215126821	365	0.1553790168911955	PPL	2013-05-20
1.0011	0.000073124600903469	365	0.10736948516682743	PPL	2014-05-27
1.0009	0.00009685847246052764	365	-0.005395338291917184	PPL	2015-06-02
1.0026	0.00014706769983277202	365	0.22602557125064493	PPL	2016-06-07
1.0059	0.00012254216315239554	365	0.005303068911720832	PPL	2017-06-12
1.0122	0.000050610111769245224	365	-0.3586712639011407	PPL	2018-06-18
1.0234	0.0001748832484869357	365	0.15031690752549665	PPL	2019-06-24
1.0192	0.00013488105431314233	365	-0.1935758974077082	PPL	2020-06-29
1.0016	0.0012281550779608453	365	0.07830765559014141	PPL	2021-07-06
1.0007	0.00016426304974544436	365	-0.025603761620613952	PPL	2022-07-11
1.0307	0.00022768114970345062	365	-0.017754630254719128	PPL	2023-07-17
1.0533	0.0001185339985853297	365	0.10201255771297202	PPL	2024-07-22
1.056	0.0002545405292004318	365	-0.2820214418799291	PVH	1973-10-09
1.0742	0.0010903725824407083	365	-0.9733905874193042	PVH	1974-10-14
1.0808	0.0016506398003944011	365	0.2720099030574852	PVH	1975-10-20
1.0685	0.001027309294109482	365	0.37320674374490925	PVH	1976-10-25
1.0551	0.00046281147454653253	365	-0.03338798742003911	PVH	1977-11-01
1.0705	0.0003483713030556563	365	0.15419639306810595	PVH	1978-11-06
1.1007	0.0011645986922543799	365	-7.632783294297951e-16	PVH	1979-11-12
1.1248	0.001211035626795771	365	-0.0689684913518849	PVH	1980-11-17
1.1405	0.0006330487959945465	365	0.3764632300509746	PVH	1981-11-23
1.1168	0.0004148457344234312	365	0.07550527093719156	PVH	1982-11-29
1.0938	0.0005549893368276343	365	0.8064374666042091	PVH	1983-12-05
1.1008	0.0005868775540281304	365	0.16088035402239798	PVH	1984-12-10
1.0957	0.0007031525462785853	365	0.04104939760139681	PVH	1985-12-16
1.0752	0.00026602968143570846	365	0.2969539005808097	PVH	1986-12-22
1.0594	0.00018155155569366386	365	-0.4394438383773174	PVH	1987-12-28
1.072	0.002805867727741039	365	0.3453611840384585	PVH	1989-01-03
1.0911	0.000586905438577747	365	0.15800424914324762	PVH	1990-01-08
1.0778	0.0005893610975314931	365	-0.11302338840339599	PVH	1991-01-14
1.066	0.0011554067443145942	365	1.003866921078743	PVH	1992-01-20
1.0414	0.0010415050800181187	365	0.32190002976212195	PVH	1993-01-25
1.0345	0.0003574578458594938	365	0.24180246670108696	PVH	1994-02-01
1.036	0.00025501055873858796	365	-0.7631573461325947	PVH	1995-02-06
1.0678	0.0006542103937784295	365	-0.4208500269476443	PVH	1996-02-12
1.0479	0.0007667702101490456	365	0.22555029134477422	PVH	1997-02-18
1.0546	0.00041654851733838284	365	0.019418085857101364	PVH	1998-02-23
1.0542	0.0006287771555956438	365	-0.7731898882334822	PVH	1999-03-01
1.0491	0.0014175978147546828	365	0.2500510042341335	PVH	2000-03-06
1.0617	0.0008587753117900693	365	0.7966878595007851	PVH	2001-03-12
1.0443	0.0010009047056936757	365	0.14465991820896207	PVH	2002-03-18
1.0261	0.001158133387608608	365	-0.19076962447944013	PVH	2003-03-24
1.0132	0.0006564199693714584	365	0.414507504286612	PVH	2004-03-29
1.0121	0.0003086924992634327	365	0.3671434330447467	PVH	2005-04-04
1.0334	0.00036921524568161177	365	0.33540157270737225	PVH	2006-04-10
1.0488	0.0004398492593241332	365	0.44564518541369447	PVH	2007-04-16
1.0497	0.0002894103544879504	365	-0.4645115927780483	PVH	2008-04-21
1.0184	0.0010325851158586282	365	-0.18921793601430537	PVH	2009-04-27
1.0052	0.0023652374797919315	365	0.7965070746681402	PVH	2010-05-03
1.0043	0.0004911956598908854	365	0.13353139262452318	PVH	2011-05-09
1.0017	0.00043732344235638713	365	0.1281020988019015	PVH	2012-05-14
1.0019	0.0003834879190816904	365	0.446528100570625	PVH	2013-05-20
1.0011	0.0003368277876691859	365	0.12781626418709413	PVH	2014-05-27
1.0009	0.00019144168040405635	365	-0.15551345092071722	PVH	2015-06-02
1.0026	0.0002913602256432125	365	-0.17189357416042794	PVH	2016-06-07
1.0059	0.0004653068695073603	365	0.09267711452530625	PVH	2017-06-12
1.0122	0.00030625579266816344	365	0.42999805494203125	PVH	2018-06-18
1.0234	0.00018484153310908836	365	-0.5298595602444798	PVH	2019-06-24
1.0192	0.0008604801313940704	365	-0.6289784287316267	PVH	2020-06-29
1.0016	0.004545301324180736	365	0.8110706755184767	PVH	2021-07-06
1.0007	0.0008263170955430282	365	-0.6094186104192416	PVH	2022-07-11
1.0307	0.0011734274632558565	365	0.4249235585924027	PVH	2023-07-17
1.0533	0.0009535030180362923	365	0.14166758423943326	PVH	2024-07-22
1.056	0.0003403369812496633	365	0.22884655335379778	R	1973-10-09
1.0742	0.0003806539463935852	365	-2.1035233790401593	R	1974-10-14
1.0808	0.003544128304433231	365	0.22099475699131732	R	1975-10-20
1.0685	0.0022139381444709334	365	0.6312555537080814	R	1976-10-25
1.0551	0.0005730516624697202	365	0.1779143013631278	R	1977-11-01
1.0705	0.00036680816011499715	365	0.4253146676041274	R	1978-11-06
1.1007	0.0008317357587870718	365	0.07520020678781403	R	1979-11-12
1.1248	0.0003722787920354678	365	0.36407463090075687	R	1980-11-17
1.1405	0.000508631747770849	365	0.014404604155893952	R	1981-11-23
1.1168	0.00040839383181620213	365	0.4417554376433829	R	1982-11-29
1.0938	0.00035643989105649937	365	0.16351747872260558	R	1983-12-05
1.1008	0.0001696686588826945	365	-0.22111937082564748	R	1984-12-10
1.0957	0.0002284275088962647	365	0.4959649007389414	R	1985-12-16
1.0752	0.00032533617924751897	365	0.37645128217919754	R	1986-12-22
1.0594	0.0004272229524569406	365	-0.18755160018663963	R	1987-12-28
1.072	0.0012422094048802493	365	0.0011499738067229925	R	1989-01-03
1.0911	0.0002618864242062218	365	-0.20040868852200922	R	1990-01-08
1.0778	0.00042288290735444643	365	-0.37022294292924995	R	1991-01-14
1.066	0.0005171319999457342	365	0.5032348604456643	R	1992-01-20
1.0414	0.000560756820887277	365	0.25733153748872695	R	1993-01-25
1.0345	0.0003513369813061316	365	-0.10691481910718992	R	1994-02-01
1.036	0.0003623815189579337	365	-0.20040753784444088	R	1995-02-06
1.0678	0.0003082877169612316	365	0.2611196129818988	R	1996-02-12
1.0479	0.00022472842325334702	365	0.1665628099553914	R	1997-02-18
1.0546	0.00015792395280659428	365	0.21851246259790658	R	1998-02-23
1.0542	0.00019740223399006369	365	-0.27471132495519657	R	1999-03-01
1.0491	0.0006521511607553117	365	-0.40934943033048576	R	2000-03-06
1.0617	0.0006106433537273976	365	0.22669736212748004	R	2001-03-12
1.0443	0.0006610666996687227	365	0.4602054258571563	R	2002-03-18
1.0261	0.00034965311539994677	365	-0.2337449891456288	R	2003-03-24
1.0132	0.0003898075933640105	365	0.5331744281159726	R	2004-03-29
1.0121	0.00022919176892393555	365	0.09404244044794507	R	2005-04-04
1.0334	0.00022508823102461564	365	0.13477134574940475	R	2006-04-10
1.0488	0.00030181568813884065	365	0.13438770418237345	R	2007-04-16
1.0497	0.00020630096381101394	365	0.2480353978727855	R	2008-04-21
1.0184	0.0008535611037923363	365	-0.9087162847945418	R	2009-04-27
1.0052	0.0030016030844708386	365	0.6184264836735323	R	2010-05-03
1.0043	0.0004775521047773129	365	0.1550184694992498	R	2011-05-09
1.0017	0.0002559241839509996	365	-0.16803849475124233	R	2012-05-14
1.0019	0.0003409434891198043	365	0.4009806436864949	R	2013-05-20
1.0011	0.00047168419102110973	365	0.30651576553212756	R	2014-05-27
1.0009	0.00015953050061491184	365	0.09506454695543542	R	2015-06-02
1.0026	0.00016919110440914294	365	-0.2729796496240331	R	2016-06-07
1.0059	0.0005064189391971628	365	-0.02534865210842341	R	2017-06-12
1.0122	0.00042928654851786803	365	0.10773739846441988	R	2018-06-18
1.0234	0.00036345076151537243	365	-0.2920755025198791	R	2019-06-24
1.0192	0.00044098792499065167	365	-0.3693479785409197	R	2020-06-29
1.0016	0.002304565712604888	365	0.7143439179931654	R	2021-07-06
1.0007	0.0005131645450897909	365	-0.0028302457198963182	R	2022-07-11
1.0307	0.00068868256490116	365	0.23510865416623528	R	2023-07-17
1.0533	0.0002861783168090967	365	0.41330117213730144	R	2024-07-22
1.056	0.0003894692812402823	365	-0.12543550429269135	RLI	1973-10-09
1.0737	0.002221542489048122	365	-0.8890675954650116	RLI	1974-10-17
1.0793	0.0033498862997796124	365	0.5067597126291854	RLI	1975-10-24
1.0664	0.0022042094809737677	365	0.06988380712756048	RLI	1976-10-29
1.055	0.0026325961649762406	365	0.3087468865572871	RLI	1977-11-04
1.0704	0.0007452012896090754	365	-0.10197213481445955	RLI	1978-11-09
1.1025	0.0006909157704310104	365	0.11252662938706592	RLI	1979-11-14
1.1238	0.0007128813444203124	365	0.6410117388960314	RLI	1980-11-19
1.139	0.0004624668384178516	365	-0.6046407883491421	RLI	1981-11-24
1.1168	0.00032721751834997534	365	0.3686610249891693	RLI	1982-11-29
1.0938	0.0005017235699271308	365	0.18114200369989453	RLI	1983-12-05
1.1008	0.0004062103164428646	365	0.3839426290790866	RLI	1984-12-12
1.0944	0.0001506981862850051	365	0.7891449218092397	RLI	1985-12-17
1.0752	0.0007522082410715577	365	0.17586736899922278	RLI	1986-12-22
1.0594	0.0005155369472812356	365	-0.3734894727677183	RLI	1987-12-28
1.072	0.0017819068146219242	365	-0.16140326376696956	RLI	1989-01-03
1.0911	0.0004278956472083927	365	0.18651762802732502	RLI	1990-01-08
1.0778	0.0007511157998576314	365	0.3664890074763264	RLI	1991-01-14
1.066	0.00060556638931375	365	0.2914756482077918	RLI	1992-01-20
1.041	0.00020466131509666862	365	0.43573946708130434	RLI	1993-01-26
1.0345	0.00012723679485352683	365	-0.04213747702541132	RLI	1994-02-01
1.036	0.00011600097518285168	365	-0.07452708489615617	RLI	1995-02-06
1.0679	0.00009071957218038068	365	0.3578596807782726	RLI	1996-02-14
1.048	0.00009097901124193604	365	0.36590642662675915	RLI	1997-02-19
1.0546	0.00008875800257845589	365	0.3561519296948281	RLI	1998-02-24
1.0542	0.00021988943221010597	365	-0.32792855225087036	RLI	1999-03-01
1.0491	0.0002023279641710376	365	-0.01630386286305785	RLI	2000-03-06
1.0617	0.00033423762619026216	365	0.44850745863567076	RLI	2001-03-12
1.0443	0.00016344558316569083	365	0.21867016398091965	RLI	2002-03-18
1.0261	0.00009581192224230207	365	0.07542888908994994	RLI	2003-03-24
1.0132	0.00021191285131650942	365	0.39791023819478455	RLI	2004-03-29
1.0121	0.00020385315637934712	365	0.07862592316777528	RLI	2005-04-04
1.0334	0.00017054465863375855	365	0.30277392795233515	RLI	2006-04-10
1.0488	0.00017854461554233286	365	0.03596135743279927	RLI	2007-04-16
1.0497	0.00013006171132965235	365	-0.14580828690111947	RLI	2008-04-21
1.0184	0.0003351963243376692	365	0.0190276217960621	RLI	2009-04-27
1.0052	0.0010347058778345617	365	0.19808647722442396	RLI	2010-05-03
1.0043	0.0001257894403533658	365	0.06404694226136343	RLI	2011-05-09
1.0017	0.00017126423960055618	365	0.15029532505168586	RLI	2012-05-14
1.0019	0.00016201589261466133	365	0.10043956394687958	RLI	2013-05-20
1.0011	0.00009493390123475007	365	0.20428964448236586	RLI	2014-05-27
1.0009	0.00013342799592366882	365	0.10257099401510494	RLI	2015-06-02
1.0026	0.00017423825886783237	365	0.3114278914770674	RLI	2016-06-07
1.0059	0.00017497493884522305	365	-0.16298178452415435	RLI	2017-06-12
1.0122	0.0002629159657550157	365	0.2095748905039505	RLI	2018-06-18
1.0234	0.00013607013265918137	365	0.2690421960266458	RLI	2019-06-24
1.0192	0.0001351297399369942	365	-0.04951760632254665	RLI	2020-06-29
1.0016	0.0011610754249970232	365	0.28455575234199504	RLI	2021-07-06
1.0007	0.0002374154620825137	365	0.11554863148078232	RLI	2022-07-11
1.0307	0.00024049993243384474	365	0.181438061209386	RLI	2023-07-17
1.0533	0.00026988648377394587	365	0.045344476894264574	RLI	2024-07-22
1.056	0.00022442806945614712	365	0.19049623435069019	ROG	1973-10-09
1.0742	0.0007210907894854643	365	-0.7687494774950698	ROG	1974-10-14
1.0808	0.0005758708732633858	365	-0.1934800197477597	ROG	1975-10-20
1.0671	0.0013994058872057954	365	0.287622814948282	ROG	1976-10-26
1.0546	0.0007132078448937199	365	0.10328152002488988	ROG	1977-11-02
1.0706	0.000673077304057592	365	1.0145017756180166	ROG	1978-11-07
1.1007	0.0008315106350182706	365	0.47707990122450206	ROG	1979-11-12
1.1248	0.000853297283313779	365	0.18707059964684325	ROG	1980-11-17
1.1405	0.001307966278461232	365	-0.3242365258267742	ROG	1981-11-23
1.1168	0.0011465173792828262	365	-0.1508104867107266	ROG	1982-11-29
1.0938	0.0008223434063666753	365	0.7146533857809083	ROG	1983-12-05
1.1008	0.0004061355947939435	365	-0.3740489118747856	ROG	1984-12-10
1.0957	0.0004334027839393651	365	-0.15154020120451972	ROG	1985-12-16
1.0752	0.0005633860824888903	365	-0.05162383227740608	ROG	1986-12-22
1.0594	0.00036964634766797915	365	0.10942295675095437	ROG	1987-12-28
1.072	0.0006933802198770627	365	0.17314133583409097	ROG	1989-01-03
1.0911	0.0004320303953079013	365	-0.02072595868339633	ROG	1990-01-08
1.0776	0.0002468958627615466	365	-0.3525406448002779	ROG	1991-01-17
1.0666	0.00022635104598273126	365	-0.0524581541364626	ROG	1992-01-22
1.041	0.00027763266132594874	365	-0.17472917107460662	ROG	1993-01-27
1.0341	0.0003067680722173117	365	0.7198010133315786	ROG	1994-02-02
1.0361	0.0003918854299158778	365	0.6400373552459966	ROG	1995-02-07
1.0678	0.00032274001453800244	365	-0.23602996394104547	ROG	1996-02-12
1.0479	0.00028797039704423557	365	0.3085472109157421	ROG	1997-02-18
1.0546	0.00017522054203619386	365	0.3499206534562562	ROG	1998-02-23
1.0542	0.0002242937821739584	365	-0.39734234311200023	ROG	1999-03-01
1.0491	0.0004946257181259518	365	0.8180597899581197	ROG	2000-03-06
1.0617	0.0006370056783899275	365	0.188762858364929	ROG	2001-03-12
1.0443	0.000977904078776036	365	0.017644229702876935	ROG	2002-03-18
1.0261	0.0005272860203938389	365	-0.09985465178330433	ROG	2003-03-24
1.0132	0.0005618602937495755	365	0.5643350038670691	ROG	2004-03-29
1.0121	0.0005654224701547427	365	-0.3060197268333531	ROG	2005-04-04
1.0334	0.000455357372782483	365	0.31035878112281035	ROG	2006-04-10
1.0488	0.00038650202345697404	365	-0.1284891809114641	ROG	2007-04-16
1.0497	0.0003059753978928994	365	-0.3408314414318281	ROG	2008-04-21
1.0184	0.0007011327486354756	365	-0.3177450975705156	ROG	2009-04-27
1.0052	0.002704195179682892	365	0.3026033840760256	ROG	2010-05-03
1.0043	0.0006907339979714372	365	0.35556287166299594	ROG	2011-05-09
1.0017	0.0005349490957871365	365	-0.1852144372254596	ROG	2012-05-14
1.0019	0.0005302442815307342	365	0.18445329923414588	ROG	2013-05-20
1.0011	0.00037296302080723926	365	0.2996621412635845	ROG	2014-05-27
1.0009	0.00025931178649587534	365	0.15138246447239512	ROG	2015-06-02
1.0026	0.0002664321146327211	365	-0.10529975124144952	ROG	2016-06-07
1.0059	0.0005802445109353282	365	0.512708062990805	ROG	2017-06-12
1.0122	0.0004390890054158151	365	0.1226308328337562	ROG	2018-06-18
1.0234	0.0004790955412585625	365	0.2798812030172768	ROG	2019-06-24
1.0192	0.001247053107875081	365	-0.2560294710029152	ROG	2020-06-29
1.0016	0.0017667555030121196	365	0.46406752270309015	ROG	2021-07-06
1.0007	0.0005417338422154878	365	0.2671255815692013	ROG	2022-07-11
1.0307	0.00013229452210379634	365	-0.4215134811703263	ROG	2023-07-17
1.0533	0.0006408639694392598	365	-0.27545212449535894	ROG	2024-07-22
1.056	0.0001604702709926827	365	-0.09308670238040613	ROK	1973-10-09
1.0742	0.0002938499177573923	365	-0.3266838797025481	ROK	1974-10-14
1.0808	0.0003679156274629675	365	0.035954033990543866	ROK	1975-10-20
1.0685	0.00017486502772931064	365	0.273055040760978	ROK	1976-10-25
1.0551	0.0001028829146877003	365	-0.008903627513584367	ROK	1977-11-01
1.0705	0.00014187979700439147	365	0.11980019724955718	ROK	1978-11-06
1.1007	0.00016024833879261244	365	0.317708522084665	ROK	1979-11-12
1.1248	0.00017400597110822226	365	0.6477504020643061	ROK	1980-11-17
1.1405	0.0007415068794779785	365	-0.39020329632894735	ROK	1981-11-23
1.1168	0.0005483217821090153	365	0.34093323489269645	ROK	1982-11-29
1.0938	0.0004727854778825721	365	0.43154594551714875	ROK	1983-12-05
1.1008	0.00040852783541237746	365	-0.20589475903241372	ROK	1984-12-10
1.0957	0.0004129271868649579	365	0.1919451804583484	ROK	1985-12-16
1.0752	0.0002465378306328086	365	0.28767130349437753	ROK	1986-12-22
1.0594	0.0003667520955053246	365	-0.23121507357064675	ROK	1987-12-28
1.072	0.0017615727810102936	365	1.5121141767790875	ROK	1989-01-03
1.0911	0.02892004309001388	365	0.060624621816434576	ROK	1990-01-08
1.0778	0.0010225833641699894	365	0.06524052186840112	ROK	1991-01-14
1.066	0.0005392609185648476	365	0.12456272264176205	ROK	1992-01-20
1.0414	0.000211387890968247	365	0.0915671935254907	ROK	1993-01-25
1.0345	0.00016388993361109475	365	0.35107992181136227	ROK	1994-02-01
1.036	0.0002463050135239715	365	-0.056410395253813306	ROK	1995-02-06
1.0678	0.00016544262666426474	365	-0.8645375058810352	ROK	1996-02-12
1.0479	0.00515818597065212	365	0.8004703231485966	ROK	1997-02-18
1.0546	0.0038248529064275013	365	-0.006502788228584855	ROK	1998-02-23
1.0542	0.0004221602669590919	365	-0.09371008991928731	ROK	1999-03-01
1.0491	0.0005760787759071992	365	0.019391250094455525	ROK	2000-03-06
1.0617	0.0008544420927995257	365	0.17428936122279604	ROK	2001-03-12
1.0443	0.0006705570582998016	365	-0.35907571333757726	ROK	2002-03-18
1.0261	0.0009451367125162363	365	0.03829349936408866	ROK	2003-03-24
1.0132	0.000669295716966306	365	0.42427444006566084	ROK	2004-03-29
1.0121	0.00035864453401817254	365	0.48188892702595076	ROK	2005-04-04
1.0334	0.00036024351719645976	365	0.2423755808766117	ROK	2006-04-10
1.0488	0.0001522781952665725	365	-0.1930713067034837	ROK	2007-04-16
1.0497	0.00024299191877969343	365	0.019298552682465164	ROK	2008-04-21
1.0184	0.0004397812710691957	365	-0.6089360402585191	ROK	2009-04-27
1.0052	0.0022180636637391562	365	0.6387606235053815	ROK	2010-05-03
1.0043	0.00037346478163593865	365	0.35418654397286975	ROK	2011-05-09
1.0017	0.0004160535481342325	365	-0.11924566996175212	ROK	2012-05-14
1.0019	0.00042380957828761894	365	0.19304878158516026	ROK	2013-05-20
1.0011	0.0002067089026095142	365	0.33076445856817216	ROK	2014-05-27
1.0009	0.0002075668563875265	365	0.03559787227731537	ROK	2015-06-02
1.0026	0.0001991856159397522	365	-0.06096612905451071	ROK	2016-06-07
1.0059	0.00017474713218312602	365	0.30397443891445697	ROK	2017-06-12
1.0122	0.000146484977350503	365	0.09316965592517157	ROK	2018-06-18
1.0234	0.00020144204576343777	365	-0.05196520278671812	ROK	2019-06-24
1.0192	0.0002837514515319017	365	0.2583563964221467	ROK	2020-06-29
1.0016	0.0012279329123784238	365	0.29716349917316975	ROK	2021-07-06
1.0007	0.00021239753410628873	365	-0.3741082354169265	ROK	2022-07-11
1.0307	0.0005520310810372821	365	0.5484907335176992	ROK	2023-07-17
1.0533	0.00029945899593456627	365	-0.22958560077085277	ROK	2024-07-22
1.056	0.00016870649991267077	365	-0.34680890551413146	ROL	1973-10-09
1.0742	0.0011263987081471867	365	-0.9497846641508927	ROL	1974-10-14
1.0808	0.0020572330878505657	365	0.8081826107730359	ROL	1975-10-20
1.0685	0.0006454425702182602	365	0.022234558620758182	ROL	1976-10-25
1.0551	0.0002947383763972519	365	-0.19010161827843697	ROL	1977-11-01
1.0705	0.00024660643683939725	365	-0.07448303240627374	ROL	1978-11-06
1.1007	0.0005046936504022336	365	0.5432735978131518	ROL	1979-11-12
1.1248	0.001214276320856412	365	0.2803390143687987	ROL	1980-11-17
1.1405	0.0006567003819121692	365	-0.13700541309576852	ROL	1981-11-23
1.1168	0.0005825275983046688	365	-0.23539514653982674	ROL	1982-11-29
1.0938	0.0006437049238395162	365	0.17602814504155395	ROL	1983-12-05
1.1008	0.0002800022219947913	365	0.19000865916936505	ROL	1984-12-10
1.0957	0.00038943230345173156	365	0.418056999892896	ROL	1985-12-16
1.0752	0.00019543904890219053	365	0.21182435720438741	ROL	1986-12-22
1.0594	0.00023553232270286822	365	-0.08341218914516438	ROL	1987-12-28
1.072	0.002095726415252134	365	0.16366214621357078	ROL	1989-01-03
1.0911	0.00021165756366612384	365	0.01759865294808191	ROL	1990-01-08
1.0778	0.0001247216988655098	365	0.06384187589681914	ROL	1991-01-14
1.066	0.00022789375003683972	365	0.3410277742376972	ROL	1992-01-20
1.0414	0.00019331633218210546	365	0.337455236325365	ROL	1993-01-25
1.0345	0.0001399681502794039	365	0.12357172607160291	ROL	1994-02-01
1.036	0.0003099136234757625	365	-0.08824317788006772	ROL	1995-02-06
1.0678	0.00024203606963246564	365	-0.13987236772029418	ROL	1996-02-12
1.0479	0.0002692246053882044	365	-0.1675870818550195	ROL	1997-02-18
1.0546	0.00017090615507040237	365	0.0856479922943616	ROL	1998-02-23
1.0542	0.0002418923740663065	365	-0.6364608474078917	ROL	1999-03-01
1.0491	0.0006110056116358254	365	-0.07960394936948023	ROL	2000-03-06
1.0617	0.00024533101705925955	365	0.29047736641493127	ROL	2001-03-12
1.0443	0.0012399801730708186	365	0.10553062539199501	ROL	2002-03-18
1.0261	0.00033925943630761565	365	0.8955112077650378	ROL	2003-03-24
1.0132	0.0029512178233549943	365	0.11436377528126607	ROL	2004-03-29
1.0121	0.0004114769217919933	365	0.11662166791614925	ROL	2005-04-04
1.0334	0.0002583853635099564	365	0.03879067292407723	ROL	2006-04-10
1.0488	0.00021977117489223978	365	0.14235878119458967	ROL	2007-04-16
1.0497	0.00011954850152485822	365	0.12053768125958053	ROL	2008-04-21
1.0184	0.0006117889869260644	365	0.02056196930430565	ROL	2009-04-27
1.0052	0.0012283101700948963	365	0.19754302252469647	ROL	2010-05-03
1.0043	0.00020103377641737292	365	0.3303634171203357	ROL	2011-05-09
1.0017	0.00018626201448881008	365	0.02189093816119947	ROL	2012-05-14
1.0019	0.00031387665580526463	365	0.13726100255673457	ROL	2013-05-20
1.0011	0.0001399196461235299	365	0.22488353126515304	ROL	2014-05-27
1.0009	0.00011946274956709084	365	0.19613896441379108	ROL	2015-06-02
1.0026	0.00009487882927323539	365	0.130119982877695	ROL	2016-06-07
1.0059	0.00017587873414669298	365	0.3994144833146588	ROL	2017-06-12
1.0122	0.00009565773155230915	365	0.20604799817758235	ROL	2018-06-18
1.0234	0.00016158681704631236	365	0.05082128852991208	ROL	2019-06-24
1.0192	0.00023917595952870736	365	0.13129293238576978	ROL	2020-06-29
1.0016	0.0005748046802593565	365	0.2004014958379866	ROL	2021-07-06
1.0007	0.00022612969176751725	365	0.04139437614390318	ROL	2022-07-11
1.0307	0.0003257748089771757	365	0.23638956825571278	ROL	2023-07-17
1.0533	0.0001437788594692252	365	0.13351199173974682	ROL	2024-07-22
1.0563	0.000133805523681556	365	-0.7269440781913047	RPM	1974-01-02
1.0738	0.0023417773726477752	365	-0.24807448631030582	RPM	1975-01-07
1.07	0.0015269852771060378	365	0.9296906916448567	RPM	1976-01-12
1.0569	0.00043867633183353037	365	0.4373607573787851	RPM	1977-01-17
1.0542	0.0002221867016041329	365	0.04559550407597801	RPM	1978-01-23
1.073	0.0005018693445413151	365	0.3867242490674535	RPM	1979-01-29
1.1021	0.0012391769181436755	365	0.11566958396784371	RPM	1980-02-04
1.1267	0.0007532115083102869	365	0.06551966655184555	RPM	1981-02-09
1.1503	0.0012345826737554168	365	-0.16065042467664464	RPM	1982-02-16
1.1522000000000001	0.00036508075389341503	365	0.4379287307458837	RPM	1983-02-22
1.0875	0.0003612106200649711	365	0.10479648146485532	RPM	1984-02-27
1.1021	0.00029225973453603585	365	0.4910787431423702	RPM	1985-03-04
1.0984	0.00036964615011802695	365	0.15936286470284278	RPM	1986-03-10
1.0703	0.00026383732848023905	365	0.13189399946614377	RPM	1987-03-16
1.0604	0.00027596298591345985	365	0.05676827501373538	RPM	1988-03-21
1.0673	0.0005637877983903616	365	-0.06952606264903027	RPM	1989-03-27
1.0975	0.0001811144607258478	365	0.21205241970193434	RPM	1990-04-02
1.0832	0.00012109160110730267	365	0.28267512911088766	RPM	1991-04-08
1.0621	0.0003472981378923007	365	0.029675628645147945	RPM	1992-04-13
1.041	0.00048107717853879985	365	0.204794412642462	RPM	1993-04-19
1.0319	0.0002663154092647392	365	-0.1316778239752	RPM	1994-04-25
1.0493	0.000290995697119481	365	0.19724720701063025	RPM	1995-05-01
1.0632	0.00018141303519189574	365	-0.01242251999855759	RPM	1996-05-06
1.0571	0.00024541033229227215	365	0.10892558182232281	RPM	1997-05-12
1.0588	0.00026338378671716885	365	0.0889677804084722	RPM	1998-05-18
1.0545	0.00018741079787360288	365	-0.1560840477616693	RPM	1999-05-24
1.049	0.0004513753257433995	365	-0.3471961999841887	RPM	2000-05-30
1.0628	0.0004193886939913054	365	-0.13772580015985814	RPM	2001-06-05
1.0361	0.0007131206907328727	365	0.6918846618383409	RPM	2002-06-10
1.0227	0.0005778760616954518	365	-0.14090117270424607	RPM	2003-06-16
1.0095	0.0007136921755071544	365	0.10312587785640959	RPM	2004-06-21
1.0221	0.00021191948087585316	365	0.1778672064445742	RPM	2005-06-27
1.0346	0.00017553365178412137	365	0.00655740054615872	RPM	2006-07-03
1.0526	0.00015218856933675703	365	0.29155268828772385	RPM	2007-07-09
1.0503	0.00012376927057315703	365	-0.13075112454586668	RPM	2008-07-14
1.0215	0.0004112752704917662	365	-0.3507913667283177	RPM	2009-07-20
1.0046	0.0007593102660811826	365	0.2687022772680966	RPM	2010-07-26
1.0029	0.0003550347895996622	365	0.09712480233559695	RPM	2011-08-01
1.0022	0.00017255690293064242	365	0.27285221627241796	RPM	2012-08-06
1.0019	0.000257895476145798	365	0.29027803163260246	RPM	2013-08-12
1.0012	0.0001433337009095579	365	0.256846859872112	RPM	2014-08-18
1.0011	0.00010819969841446264	365	-0.09036957453041661	RPM	2015-08-24
1.0033	0.00017308925453955745	365	0.2762368538473735	RPM	2016-08-29
1.0061	0.00018019485140594258	365	-0.11113940312457171	RPM	2017-09-05
1.0123	0.00016050467064386047	365	0.31348475367673945	RPM	2018-09-10
1.0255	0.00018138537208069625	365	0.0017870444070772207	RPM	2019-09-16
1.0186	0.0002080876214426946	365	0.16487583419741536	RPM	2020-09-21
1.0012	0.0005556784287145146	365	0.0012621483437474934	RPM	2021-09-27
1.0009	0.00013364746096045874	365	0.09890578802289329	RPM	2022-10-03
1.0415	0.0003559371805731512	365	0.052235028054167354	RPM	2023-10-09
1.0543	0.0003075249586252267	365	0.3046491251700115	RPM	2024-10-14
1.056	0.00021704549869684835	365	-0.26818889987851025	RTX	1973-10-09
1.0742	0.0005190529591123522	365	-0.036534295461032595	RTX	1974-10-14
1.0808	0.0006251686552205658	365	0.6890584111450138	RTX	1975-10-20
1.0685	0.00041907442369685616	365	-0.49837985578918875	RTX	1976-10-25
1.0551	0.0014761741332614566	365	0.02405559296822979	RTX	1977-11-01
1.0705	0.0001680885879821755	365	0.14066569541799367	RTX	1978-11-06
1.1007	0.0003562972171758742	365	-0.02679745400000444	RTX	1979-11-12
1.1248	0.0002225119001590225	365	0.5161826219765673	RTX	1980-11-17
1.1405	0.0004380548617988465	365	-0.36925671948250116	RTX	1981-11-23
1.1168	0.00028497287469376055	365	0.23609268687827267	RTX	1982-11-29
1.0938	0.0004306983538970668	365	0.27438767753755	RTX	1983-12-05
1.1008	0.00019314209725615505	365	-0.7030888365288499	RTX	1984-12-10
1.0957	0.001303472875933304	365	0.2436269639335884	RTX	1985-12-16
1.0752	0.00023400124649829718	365	0.04982009328447745	RTX	1986-12-22
1.0594	0.00030743618680584376	365	-0.3495200027781422	RTX	1987-12-28
1.072	0.0009323873695586384	365	0.21253287983642188	RTX	1989-01-03
1.0911	0.00017622364026954074	365	0.3031946949583175	RTX	1990-01-08
1.0778	0.0002080987100807925	365	-0.20911273871065417	RTX	1991-01-14
1.066	0.00033420072067504974	365	0.22581998554676375	RTX	1992-01-20
1.0414	0.0003555363523353189	365	-0.11618005933998798	RTX	1993-01-25
1.0345	0.00015629501578915713	365	0.36637278446458943	RTX	1994-02-01
1.036	0.0001609646415828997	365	-0.01330082310981373	RTX	1995-02-06
1.0678	0.0001333389873478045	365	0.4723836472916525	RTX	1996-02-12
1.0479	0.00016919091332754564	365	-0.3015895959072461	RTX	1997-02-18
1.0546	0.0041734267036499725	365	0.12104487349126769	RTX	1998-02-23
1.0542	0.00036913282602824227	365	0.3426013490197448	RTX	1999-03-01
1.0491	0.0003666294447084828	365	-0.9038526464247147	RTX	2000-03-06
1.0617	0.0009550913808860084	365	0.47434813616890237	RTX	2001-03-12
1.0443	0.000424468994844219	365	0.3240323562134626	RTX	2002-03-18
1.0261	0.0004502556433194329	365	-0.16516047129885036	RTX	2003-03-24
1.0132	0.0005497252256815775	365	0.3413732932317721	RTX	2004-03-29
1.0121	0.000165334241777207	365	0.1616665502440946	RTX	2005-04-04
1.0334	0.00010399277255697742	365	-0.5447185312970126	RTX	2006-04-10
1.0488	0.00034223688581499264	365	0.14516050278717785	RTX	2007-04-16
1.0497	0.00009753421278795371	365	0.09497061235140025	RTX	2008-04-21
1.0184	0.00024945730882036687	365	-0.38454748986538423	RTX	2009-04-27
1.0052	0.0008916370694796611	365	0.4538624826112394	RTX	2010-05-03
1.0043	0.00015510852725691737	365	0.20538649349479243	RTX	2011-05-09
1.0017	0.00011811893530347557	365	-0.15818752221181764	RTX	2012-05-14
1.0019	0.00020127785806207032	365	0.2730327901123011	RTX	2013-05-20
1.0011	0.00009660755399131715	365	0.20270829734468876	RTX	2014-05-27
1.0009	0.00010264816701667014	365	0.02135021622610722	RTX	2015-06-02
1.0026	0.00010224250558690185	365	-0.14599770249881328	RTX	2016-06-07
1.0059	0.00012497852839133647	365	0.17026596646164727	RTX	2017-06-12
1.0122	0.00004524912603232762	365	0.06989643393588452	RTX	2018-06-18
1.0234	0.0001288072370499323	365	0.04716208652645104	RTX	2019-06-24
1.0192	0.0002321735993059134	365	-0.2579157091045907	RTX	2020-06-29
1.0016	0.0017643519240268884	365	0.3371281234022545	RTX	2021-07-06
1.0007	0.00024433008517377717	365	0.10788457193697543	RTX	2022-07-11
1.0307	0.00030014411242126015	365	0.05738833383399555	RTX	2023-07-17
1.0533	0.0001385003991163773	365	0.08976542679656241	RTX	2024-07-22
1.056	0.0011678734515977213	365	0.08068686854753633	RVTY	1973-10-09
1.0742	0.0016579431026386097	365	-0.48674982050830345	RVTY	1974-10-14
1.0808	0.0020565655896956575	365	0.625564957805126	RVTY	1975-10-20
1.0685	0.0010907681990422486	365	-0.06056168063936944	RVTY	1976-10-25
1.0551	0.0005726835465484329	365	0.10436499590211334	RVTY	1977-11-01
1.0705	0.0002573297713812883	365	0.5394304739782749	RVTY	1978-11-06
1.1007	0.0005110263356572834	365	0.43343899488308546	RVTY	1979-11-12
1.1248	0.0004415670154120748	365	0.8781312949182509	RVTY	1980-11-17
1.1405	0.0006534837326971168	365	-0.08786853987846299	RVTY	1981-11-23
1.1168	0.00029723563249721646	365	0.2660544170900422	RVTY	1982-11-29
1.0938	0.0007483923729117944	365	0.18874574127470678	RVTY	1983-12-05
1.1008	0.0003120961058676082	365	-0.10105244671768043	RVTY	1984-12-10
1.0957	0.0002816557327125376	365	0.2582189354741934	RVTY	1985-12-16
1.0752	0.00024967611684448466	365	-0.18408502213630984	RVTY	1986-12-22
1.0594	0.00032115920249464297	365	0.1843021157932564	RVTY	1987-12-28
1.072	0.0006796708482214386	365	-0.10743546382943536	RVTY	1989-01-03
1.0911	0.00018012173303192384	365	0.22321559654719614	RVTY	1990-01-08
1.0778	0.0002963302945906163	365	-0.012936501555418922	RVTY	1991-01-14
1.066	0.00033971234887935785	365	0.45158601080403427	RVTY	1992-01-20
1.0414	0.00015875703025167718	365	-0.07797724048269761	RVTY	1993-01-25
1.0345	0.0005127924972767358	365	-0.10032444587865419	RVTY	1994-02-01
1.036	0.00023624469729154922	365	-0.254090053656841	RVTY	1995-02-06
1.0678	0.00021160730178629113	365	0.5372848028165534	RVTY	1996-02-12
1.0479	0.0003294310409499444	365	0.0697740710192648	RVTY	1997-02-18
1.0546	0.0004692459289275983	365	0.19803453617580213	RVTY	1998-02-23
1.0542	0.00047741709965327397	365	0.02593865833842235	RVTY	1999-03-01
1.0491	0.0006921188531963496	365	1.11969186753132	RVTY	2000-03-06
1.0617	0.001313962414270163	365	-0.11059258358114477	RVTY	2001-03-12
1.0443	0.0016142077619075899	365	-0.47959301160818324	RVTY	2002-03-18
1.0261	0.0025593757886858276	365	-0.685233391827945	RVTY	2003-03-24
1.0132	0.0012239673928833104	365	0.8635336210610278	RVTY	2004-03-29
1.0121	0.0005154096033341949	365	0.029215319620397917	RVTY	2005-04-04
1.0334	0.0003745889252645365	365	0.1266553274610427	RVTY	2006-04-10
1.0488	0.0002153434757439258	365	0.16251010090520746	RVTY	2007-04-16
1.0497	0.00012791860847535626	365	0.04752045127600635	RVTY	2008-04-21
1.0184	0.00046956286282138484	365	-0.6239602387338996	RVTY	2009-04-27
1.0052	0.0012897109499028973	365	0.6347341570956737	RVTY	2010-05-03
1.0043	0.00026745969048164826	365	0.19791008634131302	RVTY	2011-05-09
1.0017	0.0001982012168597352	365	-0.012661064779929454	RVTY	2012-05-14
1.0019	0.00032273885540432397	365	0.253294236021568	RVTY	2013-05-20
1.0011	0.00037866147962161974	365	0.3739795895978726	RVTY	2014-05-27
1.0009	0.00015553125627291325	365	0.21109810549415586	RVTY	2015-06-02
1.0026	0.00010123362180576467	365	0.07013474620482407	RVTY	2016-06-07
1.0059	0.00026875867985097073	365	0.18936506658126362	RVTY	2017-06-12
1.0122	0.00009178631882313168	365	0.23380127821202024	RVTY	2018-06-18
1.0234	0.000159902329198694	365	0.27751342969672166	RVTY	2019-06-24
1.0192	0.00024030935953875057	365	0.055157934474166836	RVTY	2020-06-29
1.0016	0.0006103563260452853	365	0.5078969160078559	RVTY	2021-07-06
1.0007	0.0003184621491572627	365	-0.02751363998355405	RVTY	2022-07-11
1.0307	0.0005627586906372965	365	-0.08251524432819846	RVTY	2023-07-17
1.0533	0.00028052102653720033	365	-0.05724814110223253	RVTY	2024-07-22
1.056	0.0003633578297840275	365	-0.3541543138743625	SCI	1973-10-09
1.0742	0.0016123537093388094	365	-0.6189626598205186	SCI	1974-10-14
1.0808	0.0016783949128892812	365	0.09076231481903652	SCI	1975-10-20
1.0685	0.0013929214851306595	365	-0.13944392961609153	SCI	1976-10-25
1.0551	0.0009898240850847028	365	0.42265173409745793	SCI	1977-11-01
1.0705	0.0005998270013112873	365	0.24363536095764338	SCI	1978-11-06
1.1007	0.0009944235541579566	365	0.05253051152898425	SCI	1979-11-12
1.1248	0.0005638964446226086	365	0.7552558350950476	SCI	1980-11-17
1.1405	0.000638524610375597	365	0.506193577714354	SCI	1981-11-23
1.1168	0.0005864486129012622	365	0.4725194356486687	SCI	1982-11-29
1.0938	0.0005376350038591868	365	0.3243706856951578	SCI	1983-12-05
1.1008	0.0005381737405412607	365	0.12935078978162018	SCI	1984-12-10
1.0957	0.000388937287157947	365	0.5816931975183859	SCI	1985-12-16
1.0752	0.00036402733903379556	365	0.055266592977946116	SCI	1986-12-22
1.0594	0.0003617138260876965	365	-0.0307729658788527	SCI	1987-12-28
1.072	0.0018045834101203578	365	-0.2674093045852157	SCI	1989-01-03
1.0911	0.0005159701260691548	365	-0.014913620219861645	SCI	1990-01-08
1.0778	0.0006552364986396761	365	0.3646303136698301	SCI	1991-01-14
1.066	0.00044695721555517364	365	0.09981149554269786	SCI	1992-01-20
1.0414	0.00033344420247864774	365	0.13798574296982302	SCI	1993-01-25
1.0345	0.0001489052474636568	365	0.36080433728074546	SCI	1994-02-01
1.036	0.0002058767430331959	365	0.07748749547837619	SCI	1995-02-06
1.0678	0.00014962605274049405	365	0.44677604895884127	SCI	1996-02-12
1.0479	0.00025251120556965756	365	0.26678244910558035	SCI	1997-02-18
1.0546	0.0003310524546176118	365	0.2656452917179135	SCI	1998-02-23
1.0542	0.0003262358074137221	365	-0.9387860902296161	SCI	1999-03-01
1.0491	0.0049510868379083785	365	-1.3696339202267815	SCI	2000-03-06
1.0617	0.0025957111268298527	365	0.1620978473103486	SCI	2001-03-12
1.0443	0.0040870255414735615	365	0.3546200215877996	SCI	2002-03-18
1.0261	0.0012193284485915387	365	-0.6530689569925333	SCI	2003-03-24
1.0132	0.0017669781426859089	365	0.9093702890295831	SCI	2004-03-29
1.0121	0.0006385836882060586	365	-0.01088446119842168	SCI	2005-04-04
1.0334	0.0001980621351697369	365	0.06528229209041736	SCI	2006-04-10
1.0488	0.00027407438601155515	365	0.39670958000578727	SCI	2007-04-16
1.0497	0.00018410957228552375	365	-0.13649470896355453	SCI	2008-04-21
1.0184	0.00043738573020589893	365	-0.864997437486603	SCI	2009-04-27
1.0052	0.0021390195123230944	365	0.720426558981609	SCI	2010-05-03
1.0043	0.00033909823134548506	365	0.26972519833182385	SCI	2011-05-09
1.0017	0.00040262563602388383	365	0.005128216366921068	SCI	2012-05-14
1.0019	0.0002440402111212953	365	0.39280671123624233	SCI	2013-05-20
1.0011	0.00015272517303663053	365	0.1468942986813484	SCI	2014-05-27
1.0009	0.00012909304402395014	365	0.37954243674664156	SCI	2015-06-02
1.0026	0.00010528472246349963	365	-0.06717237216747995	SCI	2016-06-07
1.0059	0.0002032062736938914	365	0.15029067816428365	SCI	2017-06-12
1.0122	0.00009199379654494065	365	0.12238769655345583	SCI	2018-06-18
1.0234	0.00013904727502120898	365	0.22270581876180695	SCI	2019-06-24
1.0192	0.00014701741918922206	365	-0.1804144827069465	SCI	2020-06-29
1.0016	0.0009786670389808295	365	0.325634800341972	SCI	2021-07-06
1.0007	0.0002276828509728039	365	0.2407189503728675	SCI	2022-07-11
1.0307	0.0003362665159704727	365	-0.046955587329618576	SCI	2023-07-17
1.0533	0.00018900152838853876	365	0.13518527534774782	SCI	2024-07-22
1.056	0.00007193275712579876	365	-0.07974025108100903	SCL	1973-10-09
1.0742	0.0005030502631831681	365	-0.13148696366606016	SCL	1974-10-14
1.0808	0.0008407297532881523	365	-0.23805473349250666	SCL	1975-10-20
1.0685	0.0006413717665670386	365	0.40806410037717256	SCL	1976-10-25
1.0551	0.00024397430931961245	365	-0.014809066550379224	SCL	1977-11-01
1.0705	0.00020918209328292411	365	-0.029219670674412293	SCL	1978-11-06
1.1007	0.000566043253003979	365	0.2353133759304243	SCL	1979-11-12
1.1248	0.00042651870105558736	365	0.09759968780919434	SCL	1980-11-17
1.1405	0.0003115051598950705	365	0.4879313167138245	SCL	1981-11-23
1.1168	0.0002879472387891103	365	-0.3190053859682405	SCL	1982-11-29
1.0938	0.0006949431816617842	365	0.21606632001101383	SCL	1983-12-05
1.1008	0.0002865744886578895	365	-0.05544970795365528	SCL	1984-12-10
1.0957	0.00022363863186078333	365	0.2782328487778955	SCL	1985-12-16
1.0752	0.00015837133985612857	365	0.3923345312460347	SCL	1986-12-22
1.0594	0.0002115173928261329	365	0.35364856306326375	SCL	1987-12-28
1.072	0.0003110890938534014	365	0.20506214188887473	SCL	1989-01-03
1.0911	0.00012160778041608225	365	-0.2923939168424179	SCL	1990-01-08
1.0778	0.00033016804613971714	365	0.1496563559137718	SCL	1991-01-14
1.066	0.0004022750152643797	365	0.24516037970679938	SCL	1992-01-20
1.0414	0.00023715551138190992	365	0.26145487685462276	SCL	1993-01-25
1.0345	0.00032400526655324057	365	-0.1720553615995133	SCL	1994-02-01
1.036	0.00019929737563968486	365	0.17444349986499308	SCL	1995-02-06
1.0678	0.0004307343752808883	365	0.04693017956603285	SCL	1996-02-12
1.0479	0.00045812566875208716	365	0.03889800786876885	SCL	1997-02-18
1.0546	0.00023719036438645617	365	0.40287758618638847	SCL	1998-02-23
1.0542	0.0002679183371637421	365	-0.16462162358439159	SCL	1999-03-01
1.0491	0.0002028007946061572	365	-0.03737692689396077	SCL	2000-03-06
1.0617	0.00017887450121548628	365	0.11943687035278128	SCL	2001-03-12
1.0443	0.0002564692485647052	365	0.10415520776620912	SCL	2002-03-18
1.0261	0.00016964075534191384	365	-0.005474956043852952	SCL	2003-03-24
1.0132	0.0003823499091404693	365	-0.0037779904659012153	SCL	2004-03-29
1.0121	0.00024249935857509008	365	0.03583436531097872	SCL	2005-04-04
1.0334	0.00026313649739068807	365	0.17733274362800167	SCL	2006-04-10
1.0488	0.0002872450912841956	365	0.0225130171052057	SCL	2007-04-16
1.0497	0.0005027051718097427	365	0.38006606990823455	SCL	2008-04-21
1.0184	0.0006585274730784458	365	-0.1129086570595339	SCL	2009-04-27
1.0052	0.0021965104781577417	365	0.7107429151845723	SCL	2010-05-03
1.0043	0.0008996794126247423	365	-0.06027098139490983	SCL	2011-05-09
1.0017	0.00021383332305546736	365	0.281365877931667	SCL	2012-05-14
1.0019	0.00044027655246876726	365	0.2060902449916835	SCL	2013-05-20
1.0011	0.00027754267488570795	365	-0.0072451290979187455	SCL	2014-05-27
1.0009	0.00017960693559084675	365	-0.04580196116513413	SCL	2015-06-02
1.0026	0.00035155655626040763	365	0.1605883541676154	SCL	2016-06-07
1.0059	0.00037523730036357407	365	0.39065272275642204	SCL	2017-06-12
1.0122	0.0003293979197103469	365	-0.13358007225369306	SCL	2018-06-18
1.0234	0.00048274180244360757	365	0.1440122802996484	SCL	2019-06-24
1.0192	0.0002326388201800693	365	0.07274534284027023	SCL	2020-06-29
1.0016	0.0014350790780666407	365	0.2198214273941801	SCL	2021-07-06
1.0007	0.000235245480138022	365	-0.1961514670452038	SCL	2022-07-11
1.0307	0.00025346072636966754	365	-0.05335864479711283	SCL	2023-07-17
1.0533	0.0003218828951251631	365	-0.06283272354267133	SCL	2024-07-22
1.056	0.00007481403280636413	365	-0.303388326198026	SHW	1973-10-09
1.0742	0.0002814680235047021	365	-0.30984981202547013	SHW	1974-10-14
1.0808	0.00046531266304907523	365	0.3044968400041993	SHW	1975-10-20
1.0685	0.00032429675492314544	365	0.06081472266658361	SHW	1976-10-25
1.0551	0.00019009935141656642	365	-0.2322824315502492	SHW	1977-11-01
1.0705	0.0005235034431809893	365	-0.33856387610927974	SHW	1978-11-06
1.1007	0.0003892362371152953	365	0.20905036115426068	SHW	1979-11-12
1.1248	0.0004785060228140935	365	0.4028932456358342	SHW	1980-11-17
1.1405	0.00032827469408574974	365	0.08851713789043025	SHW	1981-11-23
1.1168	0.0004230276344497777	365	0.6724504011002806	SHW	1982-11-29
1.0938	0.00047317805992772927	365	0.13041075526636745	SHW	1983-12-05
1.1008	0.0005624969163628791	365	-0.009117520336163185	SHW	1984-12-10
1.0957	0.000432098639904275	365	0.5201474919668329	SHW	1985-12-16
1.0752	0.00020116365402935078	365	0.2343497893475825	SHW	1986-12-22
1.0594	0.0005512474763135841	365	-0.14138548892807262	SHW	1987-12-28
1.072	0.0013664443529997758	365	0.02118758423145589	SHW	1989-01-03
1.0911	0.00027270529999592473	365	0.2785568226614325	SHW	1990-01-08
1.0778	0.00017161845784583273	365	0.07206113920738172	SHW	1991-01-14
1.066	0.0003735166289276788	365	0.38117936628152077	SHW	1992-01-20
1.0414	0.0005510696343247882	365	0.07677215155144207	SHW	1993-01-25
1.0345	0.00017305140956910147	365	0.10318604956215255	SHW	1994-02-01
1.036	0.00021644107092880354	365	-0.016334838371013183	SHW	1995-02-06
1.0678	0.0001659067143000206	365	0.21839603065965613	SHW	1996-02-12
1.0479	0.000161965045674161	365	0.26995801666005875	SHW	1997-02-18
1.0546	0.00025276621095995455	365	0.07408915226649765	SHW	1998-02-23
1.0542	0.00038512064237142593	365	-0.36982080075187246	SHW	1999-03-01
1.0491	0.0004105089648615082	365	-0.24981108334265462	SHW	2000-03-06
1.0617	0.0007185141936017557	365	0.31508932679413365	SHW	2001-03-12
1.0443	0.00047598429075859856	365	0.20101257788569254	SHW	2002-03-18
1.0261	0.00043097179787010277	365	-0.10262353645603312	SHW	2003-03-24
1.0132	0.0004666571061502329	365	0.3190425622426433	SHW	2004-03-29
1.0121	0.00013129365165446635	365	0.13095733309982655	SHW	2005-04-04
1.0334	0.00012378261509922512	365	0.14821000071497953	SHW	2006-04-10
1.0488	0.0006546522037670119	365	0.24525735409740718	SHW	2007-04-16
1.0497	0.00018362061747301907	365	-0.15154258013080507	SHW	2008-04-21
1.0184	0.000516969025772335	365	0.05047758869555635	SHW	2009-04-27
1.0052	0.000995504253247925	365	0.3294566613574223	SHW	2010-05-03
1.0043	0.00021709731185120949	365	0.07831557174381681	SHW	2011-05-09
1.0017	0.00010728600369712782	365	0.3334125167288963	SHW	2012-05-14
1.0019	0.0001574580889936462	365	0.46015514835660176	SHW	2013-05-20
1.0011	0.00017696562078380485	365	0.07307249329398302	SHW	2014-05-27
1.0009	0.000132431531511343	365	0.34185979909670006	SHW	2015-06-02
1.0026	0.0000944537331360763	365	0.013496119466146927	SHW	2016-06-07
1.0059	0.00019165483438631607	365	0.15492074203070305	SHW	2017-06-12
1.0122	0.0001347426454366352	365	0.11259890749086732	SHW	2018-06-18
1.0234	0.00018598272406838894	365	0.14878155576278185	SHW	2019-06-24
1.0192	0.0001840408482331956	365	0.1910370146812681	SHW	2020-06-29
1.0016	0.0010028197426500687	365	0.33266066314365506	SHW	2021-07-06
1.0007	0.00014448912971199704	365	-0.14584165335510613	SHW	2022-07-11
1.0307	0.0005059467878996555	365	0.0770422542494058	SHW	2023-07-17
1.0533	0.00025737018856750334	365	0.17669079684029643	SHW	2024-07-22
1.056	0.00023800343839821476	365	0.4899214511087874	SLB	1973-10-09
1.0742	0.0003735509643578496	365	-0.2092834625156561	SLB	1974-10-14
1.0808	0.0007050650438184741	365	0.1681170748853048	SLB	1975-10-20
1.0685	0.00031520657307113813	365	0.304097639674181	SLB	1976-10-25
1.0551	0.00013099048432812268	365	0.0506070397724816	SLB	1977-11-01
1.0705	0.00014798659870148546	365	0.32699087379799696	SLB	1978-11-06
1.1007	0.0002461352931572597	365	0.4648674513378086	SLB	1979-11-12
1.1248	0.0001970949723628572	365	0.7188136207703415	SLB	1980-11-17
1.1405	0.0003940979425131352	365	-0.4369763744972073	SLB	1981-11-23
1.1168	0.0005221698803373891	365	-0.32472921941947264	SLB	1982-11-29
1.0938	0.0009846232165913109	365	0.21842262844665705	SLB	1983-12-05
1.1008	0.0004340978299713721	365	-0.19834767850335067	SLB	1984-12-10
1.0957	0.0002758819180416467	365	-0.04760255297017335	SLB	1985-12-16
1.0752	0.00034797957563024903	365	-0.03113896848100306	SLB	1986-12-22
1.0594	0.0005030948584713526	365	-0.05140326810621665	SLB	1987-12-28
1.072	0.0015538645376592887	365	0.1228316579045392	SLB	1989-01-03
1.0911	0.0002146946723117705	365	0.40443004214645395	SLB	1990-01-08
1.0778	0.00030589393176390194	365	0.11143140101495308	SLB	1991-01-14
1.066	0.00033420764019171674	365	0.206427492816885	SLB	1992-01-20
1.0414	0.0003477086618773073	365	-0.04638941267367769	SLB	1993-01-25
1.0345	0.00022705752626465167	365	0.048842718019712406	SLB	1994-02-01
1.036	0.0001939668917805757	365	-0.0725104147072686	SLB	1995-02-06
1.0678	0.00015642832491396806	365	0.3028715353343914	SLB	1996-02-12
1.0479	0.00020847563963728401	365	0.3965818739063074	SLB	1997-02-18
1.0546	0.0003095039223680963	365	0.34600627157324193	SLB	1998-02-23
1.0542	0.000813177272858054	365	-0.41613593794246406	SLB	1999-03-01
1.0491	0.0008754854102316339	365	0.5855227224060988	SLB	2000-03-06
1.0617	0.0010874671592662067	365	-0.10433875191243724	SLB	2001-03-12
1.0443	0.0009235999835359924	365	-0.012252402282377117	SLB	2002-03-18
1.0261	0.0005734560251170986	365	-0.4211030641085076	SLB	2003-03-24
1.0132	0.0005610503092947862	365	0.49484003492022866	SLB	2004-03-29
1.0121	0.00024184838173721545	365	0.140047489855341	SLB	2005-04-04
1.0334	0.00022712575010328353	365	0.6048759479958739	SLB	2006-04-10
1.0488	0.00044132179035323587	365	0.24965215564356247	SLB	2007-04-16
1.0497	0.00033531850797162275	365	0.34262681613986445	SLB	2008-04-21
1.0184	0.0006986149943105026	365	-0.7527175891906752	SLB	2009-04-27
1.0052	0.002134048678233294	365	0.3753311380138562	SLB	2010-05-03
1.0043	0.00042919844290462817	365	0.23768105253414018	SLB	2011-05-09
1.0017	0.00034645963875917394	365	-0.20729877220904736	SLB	2012-05-14
1.0019	0.000392850612041583	365	0.19870262618363488	SLB	2013-05-20
1.0011	0.00022191618193477696	365	0.32491561735905194	SLB	2014-05-27
1.0009	0.00010072399324611908	365	-0.08644112484674138	SLB	2015-06-02
1.0026	0.0002106564522773621	365	-0.11061449835962889	SLB	2016-06-07
1.0059	0.0003309824716236607	365	-0.13259413084170535	SLB	2017-06-12
1.0122	0.00012389599918024774	365	0.004055582937829039	SLB	2018-06-18
1.0234	0.00022834873302813647	365	-0.5073490417025199	SLB	2019-06-24
1.0192	0.0003817749896405641	365	-0.7408894548159608	SLB	2020-06-29
1.0016	0.0031212850306338966	365	0.5711134582095287	SLB	2021-07-06
1.0007	0.0008548468485501483	365	0.10496370973798475	SLB	2022-07-11
1.0307	0.0011629348250635774	365	0.5805774223453259	SLB	2023-07-17
1.0533	0.0005940855585576239	365	-0.12102312244656965	SLB	2024-07-22
1.056	0.0013596272991113327	365	-0.2519346652727352	SMTC	1973-10-09
1.0742	0.0021057561488830555	365	-0.7698149010962884	SMTC	1974-10-14
1.0808	0.001141517120611818	365	-0.26075852379563713	SMTC	1975-10-20
1.0685	0.0015968661737186859	365	-0.0564052355455818	SMTC	1976-10-25
1.0551	0.0008782925849418691	365	0.23309990183545615	SMTC	1977-11-01
1.0705	0.0008056391585169175	365	-0.019838346619117736	SMTC	1978-11-06
1.1007	0.000971127781083859	365	0.033022872964004885	SMTC	1979-11-12
1.1248	0.0012473398299591833	365	0.6005969265613748	SMTC	1980-11-17
1.1405	0.0007601647417097019	365	-0.9558191227671197	SMTC	1981-11-23
1.1168	0.001251529486385173	365	0.2740866733972187	SMTC	1982-11-29
1.0938	0.00303621693758897	365	0.22506318652573748	SMTC	1983-12-05
1.1008	0.0013814203789400575	365	-0.8002903458295866	SMTC	1984-12-10
1.0957	0.0018126697071392786	365	-0.20929894504032565	SMTC	1985-12-16
1.0752	0.002083400540121148	365	-0.5734598576272816	SMTC	1986-12-22
1.0594	0.0037728418780168327	365	0.40343636522575843	SMTC	1987-12-28
1.072	0.004602470140085601	365	0.3295756713604413	SMTC	1989-01-03
1.0911	0.0011340325334472797	365	-0.4652839307488523	SMTC	1990-01-08
1.0776	0.004254636868424515	365	-0.6249888938449437	SMTC	1991-01-17
1.0666	0.007199061261204572	365	0.8024474106061217	SMTC	1992-01-22
1.041	0.0033715365928761202	365	-0.012257829342424031	SMTC	1993-01-27
1.0341	0.005847430859515259	365	-0.3290455098300622	SMTC	1994-02-02
1.0361	0.003455693086056852	365	1.071509437778076	SMTC	1995-02-07
1.0678	0.0028866234858822967	365	1.3071483880737984	SMTC	1996-02-12
1.0479	0.0023135470616887613	365	-0.0815363275650991	SMTC	1997-02-18
1.0546	0.001788722802204086	365	0.8700663813310956	SMTC	1998-02-23
1.0542	0.0023539238493646354	365	-0.01401824360386239	SMTC	1999-03-01
1.0491	0.002187834919612159	365	1.6143781271560373	SMTC	2000-03-06
1.0617	0.002413573655605455	365	-0.3832595849129179	SMTC	2001-03-12
1.0443	0.0037853067151404703	365	0.3619662100519858	SMTC	2002-03-18
1.0261	0.0017783766161824787	365	-0.8477099244419111	SMTC	2003-03-24
1.0132	0.002471206885701858	365	0.2997068420086819	SMTC	2004-03-29
1.0121	0.0008681234555209513	365	-0.26914158973654834	SMTC	2005-04-04
1.0334	0.0005018606664173632	365	-0.020764434061649517	SMTC	2006-04-10
1.0488	0.0004351500561935374	365	-0.2793463694540441	SMTC	2007-04-16
1.0497	0.00029871563997452424	365	0.14989456378002153	SMTC	2008-04-21
1.0184	0.0007456771505187891	365	-0.1466782642358977	SMTC	2009-04-27
1.0052	0.0012325597104066225	365	0.20103235271901454	SMTC	2010-05-03
1.0043	0.0004064936350048041	365	0.43476290861120814	SMTC	2011-05-09
1.0017	0.00047105359191328583	365	-0.138645561848858	SMTC	2012-05-14
1.0019	0.00039594024316543967	365	0.37035097846873466	SMTC	2013-05-20
1.0011	0.00032378207057345056	365	-0.3517731883990507	SMTC	2014-05-27
1.0009	0.0004060734204505557	365	-0.21992208220004184	SMTC	2015-06-02
1.0026	0.0006555203335820594	365	0.0908056474100154	SMTC	2016-06-07
1.0059	0.0005675445233874843	365	0.3448815704628605	SMTC	2017-06-12
1.0122	0.0003658997148496147	365	0.3174000278819582	SMTC	2018-06-18
1.0234	0.0004899464525343908	365	-0.1049928773329567	SMTC	2019-06-24
1.0192	0.000729938845727627	365	0.08439890948995954	SMTC	2020-06-29
1.0016	0.0018783212835976172	365	0.20628812904778604	SMTC	2021-07-06
1.0007	0.0006001206475950142	365	-0.23449801497248934	SMTC	2022-07-11
1.0307	0.0007820073389428373	365	-0.6103370069261276	SMTC	2023-07-17
1.0533	0.0012231213281523167	365	0.0825943692116744	SMTC	2024-07-22
1.056	0.0002768002516667757	365	0.23279999103277005	SNA	1973-10-09
1.0742	0.0003030000151981802	365	-0.8292025520227788	SNA	1974-10-14
1.0808	0.0010378505164510396	365	0.07479217431737428	SNA	1975-10-20
1.0685	0.0005441208844613996	365	0.1409924417796471	SNA	1976-10-25
1.0551	0.0002039351776295683	365	-0.25043433323312714	SNA	1977-11-01
1.0705	0.0003331698707097548	365	0.3883720194606073	SNA	1978-11-06
1.1007	0.0004077627746484121	365	0.37932568195284566	SNA	1979-11-12
1.1248	0.0004549264676057099	365	-0.0755013686217465	SNA	1980-11-17
1.1405	0.0004811619171467996	365	-0.16495569500299578	SNA	1981-11-23
1.1168	0.00035267601399475307	365	0.32811017083709504	SNA	1982-11-29
1.0938	0.000455556072065537	365	0.24733195501584504	SNA	1983-12-05
1.1008	0.00034642671130460847	365	0.07322618582731932	SNA	1984-12-10
1.0957	0.00016440728196577954	365	0.20832475613402668	SNA	1985-12-16
1.0752	0.0002058283400837068	365	0.23822093185757476	SNA	1986-12-22
1.0594	0.0003979530113508526	365	0.32680440351337037	SNA	1987-12-28
1.072	0.0013997893528728414	365	-0.022659461031280692	SNA	1989-01-03
1.0911	0.0002823027711864033	365	-0.020308348983375968	SNA	1990-01-08
1.0778	0.0002267866194901435	365	-0.12114196404989341	SNA	1991-01-14
1.066	0.0005478281191491984	365	0.2363053908095223	SNA	1992-01-20
1.0414	0.00042340220791575115	365	-0.08317735482962352	SNA	1993-01-25
1.0345	0.00017912668659143545	365	0.2924628321068572	SNA	1994-02-01
1.036	0.00014913386215118532	365	-0.24663931891254975	SNA	1995-02-06
1.0678	0.00021114253757313235	365	0.2584746073701605	SNA	1996-02-12
1.0479	0.00020979901024347503	365	0.3262939827356508	SNA	1997-02-18
1.0546	0.00015174027204373756	365	0.045084099026650115	SNA	1998-02-23
1.0542	0.0001690600430042131	365	-0.38120986896845155	SNA	1999-03-01
1.0491	0.0004538252583225745	365	-0.25484229727756347	SNA	2000-03-06
1.0617	0.00043728744683343285	365	0.2802440788110414	SNA	2001-03-12
1.0443	0.0004945275032263927	365	0.2943938443059704	SNA	2002-03-18
1.0261	0.00023393404471792222	365	-0.27434381479633085	SNA	2003-03-24
1.0132	0.0004206847190143419	365	0.23829514823752485	SNA	2004-03-29
1.0121	0.00015204101188235613	365	-0.016205727651028567	SNA	2005-04-04
1.0334	0.00014665376935860277	365	0.17599023623533894	SNA	2006-04-10
1.0488	0.00009536698677905134	365	0.2505721607785678	SNA	2007-04-16
1.0497	0.00011969439067395184	365	0.15399650127901143	SNA	2008-04-21
1.0184	0.0007080222738219033	365	-0.49341908470845963	SNA	2009-04-27
1.0052	0.0018211457222617358	365	0.3766978329519768	SNA	2010-05-03
1.0043	0.0003293827911338717	365	0.2749564435045926	SNA	2011-05-09
1.0017	0.00017008188625296537	365	0.0014178035655363352	SNA	2012-05-14
1.0019	0.00023295868675926926	365	0.4315500374209802	SNA	2013-05-20
1.0011	0.00017319591678533494	365	0.262310436465532	SNA	2014-05-27
1.0009	0.0001483223248604508	365	0.29947755041909074	SNA	2015-06-02
1.0026	0.00010364709317153858	365	0.02755867953806357	SNA	2016-06-07
1.0059	0.0001654408528223242	365	-0.00409251550991252	SNA	2017-06-12
1.0122	0.00016512847475081747	365	0.02432353790067099	SNA	2018-06-18
1.0234	0.00018218330203067387	365	0.024714818759113744	SNA	2019-06-24
1.0192	0.0002907144447978016	365	-0.1766981197920514	SNA	2020-06-29
1.0016	0.0013540837278106163	365	0.5019122960234017	SNA	2021-07-06
1.0007	0.0002716531764367697	365	-0.12365384604411522	SNA	2022-07-11
1.0307	0.0003202664485971793	365	0.4117516048391825	SNA	2023-07-17
1.0533	0.00019306373531628992	365	-0.06179875894107445	SNA	2024-07-22
1.056	0.0001155789066800111	365	-0.04811871900899245	SO	1973-10-09
1.0742	0.00021647942834083537	365	-0.4198478829096133	SO	1974-10-14
1.0808	0.0005007355492496703	365	0.2614797000721605	SO	1975-10-20
1.0685	0.0002706624210497637	365	0.09212107131664782	SO	1976-10-25
1.0551	0.00010922725374517657	365	0.11686434013500846	SO	1977-11-01
1.0705	0.00007777235844937432	365	-0.16773667051449315	SO	1978-11-06
1.1007	0.00006053804210039177	365	-0.21654589476383856	SO	1979-11-12
1.1248	0.00012832969044555283	365	0.04349324422030598	SO	1980-11-17
1.1405	0.0002048592152212084	365	0.07256948856763112	SO	1981-11-23
1.1168	0.0002355133326731643	365	0.17080204617067807	SO	1982-11-29
1.0938	0.00017402581409762868	365	0.11966297454616792	SO	1983-12-05
1.1008	0.00012384841293915986	365	0.08699925585016599	SO	1984-12-10
1.0957	0.00012895130728882894	365	0.24117084799220434	SO	1985-12-16
1.0752	0.00014067366802971562	365	0.10752811067282853	SO	1986-12-22
1.0594	0.00017316878136618	365	-0.1356409167408641	SO	1987-12-28
1.072	0.00039085030719198755	365	-0.011304004684477231	SO	1989-01-03
1.0911	0.00012083631559776638	365	0.23316163644082133	SO	1990-01-08
1.0778	0.00015287016688357707	365	-0.045462374087327895	SO	1991-01-14
1.066	0.00011485885801679526	365	0.19854298463638775	SO	1992-01-20
1.0414	0.00018821405795519235	365	0.15739729994848473	SO	1993-01-25
1.0345	0.0000665396843456186	365	0.10273646206455744	SO	1994-02-01
1.036	0.00010579799962433005	365	0.008898686608723505	SO	1995-02-06
1.0678	0.00013491557618888563	365	0.17245999332109907	SO	1996-02-12
1.0479	0.0001179285051676681	365	-0.14201169540382708	SO	1997-02-18
1.0546	0.00011923324513543402	365	0.12348830555064572	SO	1998-02-23
1.0542	0.00014153934526325387	365	0.00000178227513325524	SO	1999-03-01
1.0491	0.00020938110307995927	365	-0.15288571212187474	SO	2000-03-06
1.0617	0.00028937887746280046	365	0.3770574681701562	SO	2001-03-12
1.0443	0.000371983164154809	365	0.3627587345810177	SO	2002-03-18
1.0261	0.00011927580407283102	365	0.09534475854877389	SO	2003-03-24
1.0132	0.00030395134155964076	365	0.042902021544209745	SO	2004-03-29
1.0121	0.000054975782993614324	365	0.0441671784885469	SO	2005-04-04
1.0334	0.000097048717087509	365	-0.005010971963599342	SO	2006-04-10
1.0488	0.00006856317851121132	365	0.16683546029539542	SO	2007-04-16
1.0497	0.0000510566377891368	365	-0.026589454189239525	SO	2008-04-21
1.0184	0.00014494885056499959	365	-0.2069458470394765	SO	2009-04-27
1.0052	0.00037755320186376586	365	0.14194577565201394	SO	2010-05-03
1.0043	0.00007949014830233025	365	0.15490625220925613	SO	2011-05-09
1.0017	0.00004386941063600711	365	0.12998590156284573	SO	2012-05-14
1.0019	0.000048193128311422384	365	0.022227979880513615	SO	2013-05-20
1.0011	0.00005650479230693282	365	-0.05323764942814169	SO	2014-05-27
1.0009	0.0000703373477142498	365	-0.0039202171731753666	SO	2015-06-02
1.0026	0.00009211235398466027	365	0.14983446076878382	SO	2016-06-07
1.0059	0.00010138632842492394	365	0.00948436273700981	SO	2017-06-12
1.0122	0.000043980985385165183	365	-0.13906909381291488	SO	2018-06-18
1.0234	0.00010893345765630182	365	0.22256624819184134	SO	2019-06-24
1.0192	0.00008182266193788769	365	-0.08224830601632105	SO	2020-06-29
1.0016	0.0011751721946374073	365	0.15498923161639055	SO	2021-07-06
1.0007	0.00013526754768582365	365	0.15134471822043327	SO	2022-07-11
1.0307	0.0001934891216257527	365	-0.014429448262860411	SO	2023-07-17
1.0533	0.00013664442228915758	365	0.16947830131644004	SO	2024-07-22
1.056	0.00007679532209596683	365	0.0923467900397476	SON	1973-10-09
1.0742	0.0004037559771430526	365	-0.4170946199748885	SON	1974-10-14
1.0808	0.0008060537466587117	365	0.043893527816017096	SON	1975-10-20
1.0685	0.00040102881563402543	365	0.40052119909686035	SON	1976-10-25
1.0551	0.00013233397745896066	365	-0.02056079327864163	SON	1977-11-01
1.0705	0.00011604857036748367	365	0.01801283860033759	SON	1978-11-06
1.1007	0.00014736214143299284	365	-0.016785806985347818	SON	1979-11-12
1.1248	0.00010475931572044107	365	0.1335145860443423	SON	1980-11-17
1.1405	0.00014578149014632456	365	0.41524070037303695	SON	1981-11-23
1.1168	0.00024019728324529857	365	0.13592608327608258	SON	1982-11-29
1.0938	0.00038948050478386585	365	0.40264325058030936	SON	1983-12-05
1.1008	0.00010959182428640762	365	-0.1335235744780846	SON	1984-12-10
1.0957	0.00018593785243969753	365	0.4603676754961462	SON	1985-12-16
1.0752	0.00023599923180939964	365	0.2071381002742666	SON	1986-12-22
1.0594	0.00015600840174323779	365	0.07503995701688193	SON	1987-12-28
1.072	0.0009842849037856288	365	0.5072478024189343	SON	1989-01-03
1.0911	0.0002301892322328167	365	0.0689928714900313	SON	1990-01-08
1.0778	0.00027591507704422116	365	-0.10456687730208947	SON	1991-01-14
1.066	0.000299935116590097	365	0.14310084364019937	SON	1992-01-20
1.0414	0.0003296098503813421	365	0.22446246049327578	SON	1993-01-25
1.0345	0.00018431772448117406	365	0.05599611684649186	SON	1994-02-01
1.036	0.0003821143713561691	365	-0.08293135340604174	SON	1995-02-06
1.0678	0.00035438116996905036	365	0.20142102745130275	SON	1996-02-12
1.0479	0.0002306974018942057	365	-0.0044893897899519475	SON	1997-02-18
1.0546	0.0001297866811987151	365	0.33192256572370915	SON	1998-02-23
1.0542	0.000207912082407908	365	-0.364087532896198	SON	1999-03-01
1.0491	0.0004516481833199348	365	-0.3399264714893008	SON	2000-03-06
1.0617	0.0006120214210361993	365	0.17535288747786149	SON	2001-03-12
1.0443	0.0005768148885517601	365	0.4069095282433949	SON	2002-03-18
1.0261	0.00035574202169310064	365	-0.2872153279858979	SON	2003-03-24
1.0132	0.00038565503633548306	365	0.1217212726875857	SON	2004-03-29
1.0121	0.0001788915180417396	365	0.1566889769901073	SON	2005-04-04
1.0334	0.00014544283021556976	365	0.16683583935457402	SON	2006-04-10
1.0488	0.0001788246301726729	365	0.18326751290243137	SON	2007-04-16
1.0497	0.00011740379725116657	365	-0.17220844264199375	SON	2008-04-21
1.0184	0.0005357345370830184	365	-0.2812035676085781	SON	2009-04-27
1.0052	0.001141423327393632	365	0.2989187043777689	SON	2010-05-03
1.0043	0.00023520289576015223	365	0.06827884075329427	SON	2011-05-09
1.0017	0.00010920863761907771	365	-0.09878000570406142	SON	2012-05-14
1.0019	0.00015970754576743665	365	0.1361029144530289	SON	2013-05-20
1.0011	0.00008787793896836119	365	0.16315467988121257	SON	2014-05-27
1.0009	0.00008797629727650284	365	0.06538880424355298	SON	2015-06-02
1.0026	0.0000785097096249495	365	0.07613305516458568	SON	2016-06-07
1.0059	0.00017061302426061832	365	0.04744608453885968	SON	2017-06-12
1.0122	0.00008131451406081029	365	0.03198114976080235	SON	2018-06-18
1.0234	0.00010859822358730089	365	0.21294568790578727	SON	2019-06-24
1.0192	0.00009355942704013729	365	-0.22206272051339992	SON	2020-06-29
1.0016	0.0011262557213177007	365	0.22937057398302974	SON	2021-07-06
1.0007	0.00014992081052598002	365	-0.1514796588001729	SON	2022-07-11
1.0307	0.0003318022292706014	365	0.00034626039127061414	SON	2023-07-17
1.0533	0.0002547040473601918	365	-0.12334454731752997	SON	2024-07-22
1.056	0.00035374727149224574	365	0.2809744087596687	SONY	1973-10-09
1.0742	0.000485208478395185	365	-1.1165601526272075	SONY	1974-10-14
1.0808	0.0009515111480692551	365	0.6037212421797615	SONY	1975-10-20
1.0685	0.0008676020527672837	365	0.10405637937207354	SONY	1976-10-25
1.0551	0.0003388115305319817	365	-0.026730197304284026	SONY	1977-11-01
1.0705	0.0004201079586678316	365	-0.04412969326537927	SONY	1978-11-06
1.1007	0.00024284618140945613	365	-0.06569401784468579	SONY	1979-11-12
1.1248	0.00044858538016255605	365	0.8052411712130352	SONY	1980-11-17
1.1405	0.0006127751099017785	365	0.12143422851947305	SONY	1981-11-23
1.1168	0.0007287305212505653	365	-0.11034624980330032	SONY	1982-11-29
1.0938	0.0008199648413491892	365	-0.12058888294016262	SONY	1983-12-05
1.1008	0.0004399803060473355	365	0.01840200261503644	SONY	1984-12-10
1.0957	0.0003101600266672922	365	0.39742689718313384	SONY	1985-12-16
1.0752	0.00041875078852086564	365	0.08943291681487747	SONY	1986-12-22
1.0594	0.0004932248677295505	365	0.5930237937458717	SONY	1987-12-28
1.072	0.0016447431413004123	365	0.4633406062658556	SONY	1989-01-03
1.0911	0.0003673436416815621	365	0.052666538464146484	SONY	1990-01-08
1.0778	0.00020506663275307352	365	-0.2875792111773683	SONY	1991-01-14
1.066	0.0004869970210987046	365	-0.1434331661746635	SONY	1992-01-20
1.0414	0.0005130332689719258	365	0.0071869317948964895	SONY	1993-01-25
1.0345	0.0002141532700645139	365	0.5942431329795856	SONY	1994-02-01
1.036	0.0002864651559639326	365	-0.2004771499127156	SONY	1995-02-06
1.0678	0.00019737117854320567	365	0.2773051105167741	SONY	1996-02-12
1.0479	0.00028783325051043643	365	0.18133237009434056	SONY	1997-02-18
1.0546	0.00014676538774236725	365	0.22533661911654157	SONY	1998-02-23
1.0542	0.0005074377675221913	365	-0.18219748146643533	SONY	1999-03-01
1.0491	0.0004208458257926665	365	1.3239112261603954	SONY	2000-03-06
1.0617	0.00125119406849914	365	-0.6848892365460182	SONY	2001-03-12
1.0443	0.0006037136889408055	365	-0.10097600648965277	SONY	2002-03-18
1.0261	0.0008941025319404233	365	-0.3178010912243068	SONY	2003-03-24
1.0132	0.0003146506462963502	365	0.12820185912873794	SONY	2004-03-29
1.0121	0.00037977802630814164	365	-0.04906142682001691	SONY	2005-04-04
1.0334	0.00016052945209543335	365	0.190252259541696	SONY	2006-04-10
1.0488	0.0003765769130995291	365	0.187326504073152	SONY	2007-04-16
1.0497	0.00026593487520959214	365	-0.2002227881858467	SONY	2008-04-21
1.0184	0.0005006743001958692	365	-0.4912827197151626	SONY	2009-04-27
1.0052	0.00170452345886382	365	0.29994437811319496	SONY	2010-05-03
1.0043	0.00035568648213769226	365	-0.13035459760655166	SONY	2011-05-09
1.0017	0.0002890835456834342	365	-0.6953069757113126	SONY	2012-05-14
1.0019	0.0007339777469473109	365	0.43972901502366746	SONY	2013-05-20
1.0011	0.0008379342820548998	365	-0.24386980195686836	SONY	2014-05-27
1.0009	0.00037306674727514196	365	0.6444353954231492	SONY	2015-06-02
1.0026	0.00042950908212319356	365	-0.03353144681569953	SONY	2016-06-07
1.0059	0.0006409191696245474	365	0.2571868112624929	SONY	2017-06-12
1.0122	0.00015450414799111442	365	0.28474356859271466	SONY	2018-06-18
1.0234	0.00032336538286748174	365	0.08833605064205208	SONY	2019-06-24
1.0192	0.00042204105705100434	365	0.28667718296807654	SONY	2020-06-29
1.0016	0.0005140698213883542	365	0.3825387149641013	SONY	2021-07-06
1.0007	0.0002867416596869622	365	-0.18754364909438181	SONY	2022-07-11
1.0307	0.00042509073447004347	365	0.15626343298838852	SONY	2023-07-17
1.0533	0.00025527648659199903	365	-0.0059725743290066635	SONY	2024-07-22
1.056	0.0004585941478050392	365	0.09136326924166083	SPB	1973-10-09
1.0742	0.001525910675670538	365	-0.15328735958498996	SPB	1974-10-14
1.0808	0.0013731910760351597	365	0.19616244299685537	SPB	1975-10-20
1.0685	0.0009110384667665652	365	-0.20248411058806548	SPB	1976-10-25
1.0551	0.0004883907282383322	365	0.03750806250868033	SPB	1977-11-01
1.0705	0.0005404884282988826	365	0.15084841021784134	SPB	1978-11-06
1.1007	0.001081935598997673	365	0.5541293627939963	SPB	1979-11-12
1.1248	0.0008296261944913465	365	1.0839454277453369	SPB	1980-11-17
1.1405	0.0010146315283928952	365	-0.06796468796740518	SPB	1981-11-23
1.1168	0.0012019951645650716	365	-0.7493362516246154	SPB	1982-11-29
1.0938	0.0015078141890695178	365	0.06497015271015139	SPB	1983-12-05
1.1008	0.0004628880759286405	365	-0.050217845186202315	SPB	1984-12-10
1.0957	0.0005147061211714773	365	-0.9366556139110327	SPB	1985-12-16
1.0752	0.000989397103154785	365	-1.103709698578422	SPB	1986-12-22
1.0594	0.0016222499862114925	365	-0.04954917247344426	SPB	1987-12-28
1.072	0.003942498394774179	365	-0.20576810537092705	SPB	1989-01-03
1.0911	0.0014822532164665018	365	0.14905326991729062	SPB	1990-01-08
1.0778	0.003175493379945825	365	-1.1502297142150555	SPB	1991-01-14
1.066	0.012803692083460355	365	0.06901056224022506	SPB	1992-01-20
1.0414	0.00706897875881952	365	-0.07920538205360561	SPB	1993-01-25
1.0345	0.005056505343784398	365	0.5209956859886449	SPB	1994-02-01
1.036	0.0044573898373344335	365	-0.7165344716412785	SPB	1995-02-06
1.0678	0.0010388822838169783	365	-0.04140579659339638	SPB	1996-02-12
1.0479	0.0010949832434668878	365	0.3626091375205729	SPB	1997-02-18
1.0546	0.0008530775880085377	365	0.7798630776364137	SPB	1998-02-23
1.0542	0.0018145281961998749	365	2.2284657211105277	SPB	1999-03-01
1.0491	0.014037342647834123	365	-0.4777018208519821	SPB	2000-03-06
1.0617	0.0024431487562040863	365	-1.104180397569794	SPB	2001-03-12
1.0443	0.0015420267959173246	365	0.4130772858053886	SPB	2002-03-18
1.0261	0.00036030453173562817	365	0.3359114172862845	SPB	2003-03-24
1.0132	0.0005595673913165143	365	0.3355070639976443	SPB	2004-03-29
1.0121	0.0004246113944023703	365	0.23183205484120517	SPB	2005-04-04
1.0334	0.0003935671070440501	365	-0.39498482407314217	SPB	2006-04-10
1.0488	0.0003007744237717325	365	0.11823961818584783	SPB	2007-04-16
1.0497	0.00019391880366598365	365	-0.04580478467843596	SPB	2008-04-21
1.0184	0.0001925028307499278	365	-0.17775156129662362	SPB	2009-04-27
1.0052	0.0007593866338101196	365	0.04201531541666759	SPB	2010-05-03
1.0043	0.00016880856828889915	365	-0.025300117224160257	SPB	2011-05-09
1.0017	0.0003365905549094785	365	-0.293818443489664	SPB	2012-05-14
1.0019	0.0004991646767637501	365	0.6158590382616831	SPB	2013-05-20
1.0011	0.0006560270862497521	365	0.32000156480058184	SPB	2014-05-27
1.0009	0.00029517777474996485	365	0.08045213117491867	SPB	2015-06-02
1.0026	0.0002759689287641336	365	0.02347596253758999	SPB	2016-06-07
1.0059	0.0002962288934968227	365	0.3248697151171709	SPB	2017-06-12
1.0122	0.0002621591838674782	365	-0.389575388849575	SPB	2018-06-18
1.0234	0.001108099600506891	365	-0.4150318299343816	SPB	2019-06-24
1.0192	0.000642216680711581	365	-0.17211780014459732	SPB	2020-06-29
1.0016	0.0026554900123368446	365	0.5762282446368223	SPB	2021-07-06
1.0007	0.00028920358360483896	365	-0.05171575708671261	SPB	2022-07-11
1.0307	0.0004920272069865805	365	0.03246999445608756	SPB	2023-07-17
1.0533	0.0004360645773257474	365	0.08290400224548344	SPB	2024-07-22
1.056	0.00042397179289102333	365	-0.3422559538073695	SPGI	1973-10-09
1.0742	0.0009935657810976658	365	-0.42040514508732574	SPGI	1974-10-14
1.0808	0.0007187123502459009	365	0.6845317200681629	SPGI	1975-10-20
1.0685	0.0010354810144051255	365	0.1145462486259893	SPGI	1976-10-25
1.0551	0.0002762089761837945	365	0.27848178298942505	SPGI	1977-11-01
1.0705	0.00014578357384631066	365	0.19557103632244704	SPGI	1978-11-06
1.1007	0.000327460159911238	365	0.22362489869290286	SPGI	1979-11-12
1.1248	0.00025635060906424996	365	0.5360633323659828	SPGI	1980-11-17
1.1405	0.0002674297569666448	365	0.23671967355676315	SPGI	1981-11-23
1.1168	0.00023821888081775264	365	0.3526032085956512	SPGI	1982-11-29
1.0938	0.0003962492638965497	365	0.1456972146417761	SPGI	1983-12-05
1.1008	0.0004192754410143516	365	-0.09761336218878713	SPGI	1984-12-10
1.0957	0.00032491395718607056	365	0.2678359277005009	SPGI	1985-12-16
1.0752	0.0002760895888504148	365	0.18643476403896986	SPGI	1986-12-22
1.0594	0.00024251957675695734	365	-0.10866667968799337	SPGI	1987-12-28
1.072	0.0009511928691219398	365	0.30017667986392293	SPGI	1989-01-03
1.0911	0.0003971648270684268	365	-0.11960138795861108	SPGI	1990-01-08
1.0778	0.0003449621285892843	365	-0.08248410089712244	SPGI	1991-01-14
1.066	0.00021488373876264906	365	0.18778782966594387	SPGI	1992-01-20
1.0414	0.00015565654285915165	365	0.02219279048497258	SPGI	1993-01-25
1.0345	0.0000755315391828549	365	0.13054097336275916	SPGI	1994-02-01
1.036	0.00010585355801314369	365	-0.027904462408979036	SPGI	1995-02-06
1.0678	0.00012874301299306372	365	0.29580944148142185	SPGI	1996-02-12
1.0479	0.00006695768834245015	365	0.15751323497847336	SPGI	1997-02-18
1.0546	0.00011861407216175727	365	0.4206719922336317	SPGI	1998-02-23
1.0542	0.0002675566314551452	365	0.373035719864486	SPGI	1999-03-01
1.0491	0.0003833238497750579	365	-0.07640713095192142	SPGI	2000-03-06
1.0617	0.0006483224934869834	365	0.1785337694870317	SPGI	2001-03-12
1.0443	0.00048747868396797434	365	0.22273642296608687	SPGI	2002-03-18
1.0261	0.0002412460617326572	365	-0.1410017238223844	SPGI	2003-03-24
1.0132	0.0003926021629155058	365	0.29383140044049894	SPGI	2004-03-29
1.0121	0.00011501935043029324	365	0.15177487006181467	SPGI	2005-04-04
1.0334	0.00017026083398113292	365	0.3248395006006808	SPGI	2006-04-10
1.0488	0.00014729108006180926	365	0.08949530647661685	SPGI	2007-04-16
1.0497	0.00014713681073878974	365	-0.48210556785258163	SPGI	2008-04-21
1.0184	0.0005073011896175421	365	-0.28552013970277734	SPGI	2009-04-27
1.0052	0.0021199698063256145	365	0.14013769286522315	SPGI	2010-05-03
1.0043	0.0003163136532999689	365	0.2853504004446621	SPGI	2011-05-09
1.0017	0.00016697019470235356	365	0.12369473576578072	SPGI	2012-05-14
1.0019	0.00018675648187787907	365	0.20107379558057703	SPGI	2013-05-20
1.0011	0.00031098331305512265	365	0.42557308555204987	SPGI	2014-05-27
1.0009	0.00018714943652293407	365	0.26308691731141476	SPGI	2015-06-02
1.0026	0.0001277191850639488	365	0.07674871301555619	SPGI	2016-06-07
1.0059	0.000227298392462937	365	0.30080681407712717	SPGI	2017-06-12
1.0122	0.00008324365528740911	365	0.3625650047001434	SPGI	2018-06-18
1.0234	0.0001471088663256835	365	0.12385654856739237	SPGI	2019-06-24
1.0192	0.00014299058983800866	365	0.3632559097358934	SPGI	2020-06-29
1.0016	0.0010823099255678134	365	0.2411683906347415	SPGI	2021-07-06
1.0007	0.00019032558949707787	365	-0.15556042832187789	SPGI	2022-07-11
1.0307	0.00037314598619147534	365	0.21932149510458387	SPGI	2023-07-17
1.0533	0.00019491558729102683	365	0.16444086434216754	SPGI	2024-07-22
1.056	0.00013490939241107152	365	0.018136965384983883	SR	1973-10-09
1.0742	0.0000971626763454286	365	-0.28196762706535416	SR	1974-10-14
1.0808	0.00037014483183196397	365	0.08114913883411234	SR	1975-10-20
1.0685	0.00014729519474397413	365	0.15356272261421733	SR	1976-10-25
1.0551	0.00007240606300960594	365	0.08844286783209099	SR	1977-11-01
1.0705	0.00010489840085009752	365	-0.11276723231602093	SR	1978-11-06
1.1007	0.0001523279615435168	365	0.10513715362601928	SR	1979-11-12
1.1248	0.00018404104533051207	365	-0.0213414299187924	SR	1980-11-17
1.1405	0.00017964595321060903	365	0.11404634906634437	SR	1981-11-23
1.1168	0.00022337587799318244	365	0.21264397937001256	SR	1982-11-29
1.0938	0.00016953787480380184	365	0.27341811897266166	SR	1983-12-05
1.1008	0.00020550332938318175	365	0.4209318449372692	SR	1984-12-10
1.0957	0.00022540074813601053	365	0.23150314386089854	SR	1985-12-16
1.0752	0.00024141936007181063	365	0.25175181656648893	SR	1986-12-22
1.0594	0.00014371221167164502	365	-0.2198734972695593	SR	1987-12-28
1.072	0.00036234735568023993	365	0.11182244946230724	SR	1989-01-03
1.0911	0.00008833520327485993	365	0.1652946097212713	SR	1990-01-08
1.0778	0.00007030000686674037	365	-0.10631720908842213	SR	1991-01-14
1.066	0.00008676214062031763	365	0.22653823496199021	SR	1992-01-20
1.0414	0.00006657352817487133	365	0.11853469170068087	SR	1993-01-25
1.0345	0.000049423801352550436	365	0.18035734285785154	SR	1994-02-01
1.036	0.00006255229465845304	365	-0.2594947712132958	SR	1995-02-06
1.0678	0.00022893548257437346	365	0.18519105004814995	SR	1996-02-12
1.0479	0.0002712229004398445	365	0.06719312237417818	SR	1997-02-18
1.0546	0.00011066910683147381	365	0.08319954272949759	SR	1998-02-23
1.0542	0.00020120233688021707	365	-0.03889344026226582	SR	1999-03-01
1.0491	0.00019845290733289624	365	-0.19569181465467822	SR	2000-03-06
1.0617	0.0006291075373744477	365	0.2046690547152823	SR	2001-03-12
1.0443	0.0003459334477778942	365	0.0304018685497367	SR	2002-03-18
1.0261	0.0002855085812527848	365	0.017710435201507613	SR	2003-03-24
1.0132	0.00019907183753215384	365	0.26533808507119594	SR	2004-03-29
1.0121	0.0001701730547406387	365	-0.004089857743481806	SR	2005-04-04
1.0334	0.00019248756128722324	365	0.1355849365383166	SR	2006-04-10
1.0488	0.00023879626523153687	365	-0.032164960124312136	SR	2007-04-16
1.0497	0.00017455047188808846	365	0.15776174295641643	SR	2008-04-21
1.0184	0.0002672937482001018	365	-0.03338744935952076	SR	2009-04-27
1.0052	0.0006679235437022839	365	-0.00693830248982974	SR	2010-05-03
1.0043	0.00014535747861858081	365	0.11671192118744789	SR	2011-05-09
1.0017	0.00009721969071595595	365	0.01143763602602399	SR	2012-05-14
1.0019	0.00011619007652284447	365	0.2070945306903711	SR	2013-05-20
1.0011	0.00010192950156569377	365	0.047872431227176326	SR	2014-05-27
1.0009	0.00007738324101440666	365	0.15326686279995783	SR	2015-06-02
1.0026	0.00009656969365045874	365	0.23662916819348667	SR	2016-06-07
1.0059	0.0001176979143396842	365	0.10816210920220848	SR	2017-06-12
1.0122	0.00008240244706163672	365	-0.04291818986902185	SR	2018-06-18
1.0234	0.00017555683269458012	365	0.21371315409898117	SR	2019-06-24
1.0192	0.00009941059360833286	365	-0.26049668339696086	SR	2020-06-29
1.0016	0.0012028941809907596	365	0.08910297703487946	SR	2021-07-06
1.0007	0.00025408607939665466	365	0.000818096754022557	SR	2022-07-11
1.0307	0.00024003486488782482	365	-0.08425842398538008	SR	2023-07-17
1.0533	0.00020565460967906534	365	0.057351622538434066	SR	2024-07-22
1.056	0.00011158766550360639	365	-0.04811924834419856	SRE	1973-10-09
1.0742	0.00013231151067742038	365	-0.3844116989103319	SRE	1974-10-14
1.0808	0.0005025605719235724	365	-0.033152207316900384	SRE	1975-10-20
1.0685	0.0003035047466144906	365	0.22089383158019427	SRE	1976-10-25
1.0551	0.000108226993659227	365	0.06782259633876109	SRE	1977-11-01
1.0705	0.00015068983810489302	365	-0.03306086226088811	SRE	1978-11-06
1.1007	0.00008977026204379186	365	-0.07020425867324853	SRE	1979-11-12
1.1248	0.00017150246569452501	365	-0.08701137698962969	SRE	1980-11-17
1.1405	0.00017617487907104298	365	0.08701137698962969	SRE	1981-11-23
1.1168	0.00022144293273796214	365	0.21392689620928573	SRE	1982-11-29
1.0938	0.00013186340663636555	365	0.2275135509853281	SRE	1983-12-05
1.1008	0.0001192237704813219	365	0.061644163111206796	SRE	1984-12-10
1.0957	0.00009675639607352109	365	0.1931912290308586	SRE	1985-12-16
1.0752	0.00010168924524311022	365	0.23304908030361293	SRE	1986-12-22
1.0594	0.00012158648050691755	365	-0.16315164068623478	SRE	1987-12-28
1.072	0.0003663072310481392	365	0.24567266437423818	SRE	1989-01-03
1.0911	0.00013396155516705264	365	0.1611979253426612	SRE	1990-01-08
1.0778	0.00005764901854416552	365	-0.019858808649603432	SRE	1991-01-14
1.066	0.00011058367830856396	365	-0.020320002490957556	SRE	1992-01-20
1.0414	0.00007074340908244555	365	0.11746092259191387	SRE	1993-01-25
1.0345	0.00008013174133524339	365	-0.020943173845243468	SRE	1994-02-01
1.036	0.00013099442524348138	365	-0.1006435257796876	SRE	1995-02-06
1.0678	0.00010022875688012753	365	0.10939859440710675	SRE	1996-02-12
1.0479	0.00010453831596181744	365	-0.07450252729792117	SRE	1997-02-18
1.0546	0.00009190408149191602	365	0.12386948171278567	SRE	1998-02-23
1.0542	0.00009881021482699897	365	-0.19713664257909524	SRE	1999-03-01
1.0491	0.00024034319577587916	365	-0.19246181666172468	SRE	2000-03-06
1.0617	0.00028954596476760033	365	0.3061862793101877	SRE	2001-03-12
1.0443	0.0005711996629768099	365	0.07224218320663489	SRE	2002-03-18
1.0261	0.00026052070568895533	365	0.007040824281901337	SRE	2003-03-24
1.0132	0.0004610014042394316	365	0.2160351790642112	SRE	2004-03-29
1.0121	0.00012691005026131916	365	0.22690060019192204	SRE	2005-04-04
1.0334	0.0001541873401546683	365	0.11849679196636798	SRE	2006-04-10
1.0488	0.00010301406543910096	365	0.3514307205515488	SRE	2007-04-16
1.0497	0.0000837322621067522	365	-0.12688171220256184	SRE	2008-04-21
1.0184	0.0002167963909383577	365	-0.24490026049846358	SRE	2009-04-27
1.0052	0.000803412475002791	365	0.09467508273220959	SRE	2010-05-03
1.0043	0.0001503471222250338	365	0.13379107218141062	SRE	2011-05-09
1.0017	0.00007510628267840916	365	0.15598017645308548	SRE	2012-05-14
1.0019	0.00011238254691448291	365	0.28030196515415806	SRE	2013-05-20
1.0011	0.00008152393389232972	365	0.2203461352080036	SRE	2014-05-27
1.0009	0.000060996096507549073	365	0.06399931250720092	SRE	2015-06-02
1.0026	0.00013422050743612372	365	0.03682777393558423	SRE	2016-06-07
1.0059	0.00013088952637833981	365	0.04602613825170021	SRE	2017-06-12
1.0122	0.0000718135159659542	365	-0.015325295536777972	SRE	2018-06-18
1.0234	0.0004304389294788935	365	0.22420908151624808	SRE	2019-06-24
1.0192	0.00009343171402067987	365	-0.17329288596709613	SRE	2020-06-29
1.0016	0.001268723098178747	365	0.09783266578923655	SRE	2021-07-06
1.0007	0.00017552238324118277	365	0.10706008219090801	SRE	2022-07-11
1.0307	0.00023538442903765335	365	-0.004165961292294185	SRE	2023-07-17
1.0533	0.00014045422631356477	365	0.07258034396708535	SRE	2024-07-22
1.056	0.00032500718621161746	365	-0.3352364137483206	STC	1973-10-09
1.0742	0.0005584192584984443	365	-0.8183487552026645	STC	1974-10-14
1.0808	0.002623596696879412	365	-0.03177042506522246	STC	1975-10-20
1.0671	0.0018992715937784655	365	1.1479702369153684	STC	1976-10-26
1.0551	0.0012712999874406638	365	0.2641329705492018	STC	1977-11-01
1.0705	0.0007848668392138406	365	0.4405518761992222	STC	1978-11-06
1.1007	0.0012529990148570837	365	-0.13976194237646378	STC	1979-11-12
1.1248	0.0010316774505678683	365	0.3417444048451175	STC	1980-11-17
1.1405	0.0005856015865456213	365	-0.18588213099448958	STC	1981-11-23
1.1168	0.0003308348280508731	365	0.4161545258865649	STC	1982-11-29
1.0938	0.0004360435085584304	365	0.48551120039135665	STC	1983-12-05
1.1008	0.0006672432153866605	365	-0.47171245362168124	STC	1984-12-10
1.0957	0.00047934648987186477	365	0.1779780123505903	STC	1985-12-16
1.0752	0.0002109280075384113	365	-0.12733453350401192	STC	1986-12-22
1.0594	0.00054011824522777	365	-0.35840033921828685	STC	1987-12-28
1.072	0.0008330826410278999	365	0.20224123749657674	STC	1989-01-03
1.0911	0.0002092746169296691	365	-0.035585205983142965	STC	1990-01-08
1.0778	0.00021127535289256985	365	-0.7064040439620878	STC	1991-01-14
1.066	0.0031736498519255433	365	0.5693689750676523	STC	1992-01-20
1.0414	0.0018317455806814813	365	0.279578410622191	STC	1993-01-25
1.0345	0.0010184921995307155	365	0.363965377202899	STC	1994-02-01
1.036	0.0005592871799882128	365	-0.1908322464584744	STC	1995-02-06
1.0678	0.0002834796379927915	365	0.23523979287463126	STC	1996-02-12
1.0479	0.00012216863517385917	365	-0.012121360532345804	STC	1997-02-18
1.0546	0.00008570112066374841	365	0.40749158371585903	STC	1998-02-23
1.0542	0.0001758112593422739	365	-0.669555906798553	STC	1999-03-01
1.0491	0.0038430191525016563	365	0.46435921162605753	STC	2000-03-06
1.0617	0.00122334180186524	365	0.27749208154603	STC	2001-03-12
1.0443	0.0007189169318108414	365	0.042578934210859565	STC	2002-03-18
1.0261	0.0006975351701338827	365	0.1253113020771739	STC	2003-03-24
1.0132	0.00048615587786836307	365	0.5476129765768745	STC	2004-03-29
1.0121	0.000615926988555174	365	-0.05236252731486646	STC	2005-04-04
1.0334	0.0004261204015043327	365	0.20889899058405303	STC	2006-04-10
1.0488	0.0003355441147198886	365	-0.05965802457744962	STC	2007-04-16
1.0497	0.00017047435448276524	365	-0.3167480991802609	STC	2008-04-21
1.0184	0.0012606170426224148	365	-0.3528213746227431	STC	2009-04-27
1.0052	0.00467991131294846	365	-0.6166936248445039	STC	2010-05-03
1.0043	0.0011406994580116599	365	-0.09557570177782893	STC	2011-05-09
1.0017	0.00042904808273296925	365	0.31932579884625234	STC	2012-05-14
1.0019	0.00045215840494693176	365	0.7381260013829145	STC	2013-05-20
1.0011	0.0004651020151497739	365	0.12675170563914318	STC	2014-05-27
1.0009	0.0003288817948688009	365	0.17495697853174574	STC	2015-06-02
1.0026	0.00020017249924140782	365	0.00182267984322948	STC	2016-06-07
1.0059	0.0002178145942160535	365	0.15767226706723037	STC	2017-06-12
1.0122	0.00012574383459096024	365	-0.03810629010559774	STC	2018-06-18
1.0234	0.00013578045063395778	365	-0.044303506171711415	STC	2019-06-24
1.0192	0.00010027317006742728	365	-0.23405119055779045	STC	2020-06-29
1.0016	0.001603088726702753	365	0.5736832704532997	STC	2021-07-06
1.0007	0.00032405678853470626	365	-0.10364521515946912	STC	2022-07-11
1.0307	0.0004822319812976329	365	-0.14424269572517545	STC	2023-07-17
1.0533	0.00039483421886797105	365	0.49038574630568466	STC	2024-07-22
1.056	0.00011948578364489275	365	-0.1141865929279362	SWK	1973-10-09
1.0742	0.000296928142423092	365	-1.0884397176426486	SWK	1974-10-14
1.0808	0.000744158950521997	365	0.24607738075118119	SWK	1975-10-20
1.0685	0.0004892878761220551	365	0.48797780813681124	SWK	1976-10-25
1.0551	0.00017462807698910232	365	-0.014885585593084949	SWK	1977-11-01
1.0705	0.00014226313440118937	365	0.2783239007822331	SWK	1978-11-06
1.1007	0.00039701694445937896	365	0.26652335790068116	SWK	1979-11-12
1.1248	0.0003394678647923203	365	0.06743683505929732	SWK	1980-11-17
1.1405	0.00045488698614118005	365	-0.062429988993722096	SWK	1981-11-23
1.1168	0.00045391152344712336	365	0.2958152810917467	SWK	1982-11-29
1.0938	0.0008562924649621223	365	0.09131087260871307	SWK	1983-12-05
1.1008	0.0005801895743956266	365	-0.08887372083946565	SWK	1984-12-10
1.0957	0.0003523923373671371	365	0.2986365740837693	SWK	1985-12-16
1.0752	0.00019721695445326824	365	0.16000224429759302	SWK	1986-12-22
1.0594	0.0004361307725833156	365	-0.0050154641818622725	SWK	1987-12-28
1.072	0.0011585324134081574	365	0.06943751401288778	SWK	1989-01-03
1.0911	0.00028863836027865464	365	0.27782398379413054	SWK	1990-01-08
1.0778	0.0002534219909943771	365	-0.3423907272747828	SWK	1991-01-14
1.066	0.0003495338750695487	365	0.46863215446540374	SWK	1992-01-20
1.0414	0.00034332969114030836	365	-0.07439660979522178	SWK	1993-01-25
1.0345	0.0002875638707865366	365	0.057517313815120596	SWK	1994-02-01
1.036	0.00016832253202355338	365	-0.12904660592276884	SWK	1995-02-06
1.0678	0.00018544468163612712	365	0.3136826253306777	SWK	1996-02-12
1.0479	0.00022778355128563524	365	0.28341371327291776	SWK	1997-02-18
1.0546	0.0005074361973164032	365	0.20923402340559272	SWK	1998-02-23
1.0542	0.0002787023849902086	365	-0.6810368199604808	SWK	1999-03-01
1.0491	0.00045283114611494355	365	-0.041029443560589796	SWK	2000-03-06
1.0617	0.0005928507512531265	365	0.435918245252761	SWK	2001-03-12
1.0443	0.000522858202041645	365	0.41832568335012144	SWK	2002-03-18
1.0261	0.000367768575029515	365	-0.6512974670520897	SWK	2003-03-24
1.0132	0.0006912035059764484	365	0.5206093666951219	SWK	2004-03-29
1.0121	0.0003085469273262128	365	0.02335404554846332	SWK	2005-04-04
1.0334	0.00011330580109231522	365	0.13142675186890096	SWK	2006-04-10
1.0488	0.0001855198053705464	365	0.07234994539228068	SWK	2007-04-16
1.0497	0.0001989105921920317	365	-0.1391178808864526	SWK	2008-04-21
1.0184	0.00035548794986712157	365	-0.3027516381279802	SWK	2009-04-27
1.0052	0.001759248901939609	365	0.4906487153188308	SWK	2010-05-03
1.0043	0.00028978398386780065	365	0.1973958494120025	SWK	2011-05-09
1.0017	0.00021853761749350114	365	-0.09382057300951074	SWK	2012-05-14
1.0019	0.00037186413678370477	365	0.167239218735457	SWK	2013-05-20
1.0011	0.00017695413726995693	365	0.08286961625034128	SWK	2014-05-27
1.0009	0.0001678194369273343	365	0.1582515907551889	SWK	2015-06-02
1.0026	0.00008999862081810684	365	0.0851282073393469	SWK	2016-06-07
1.0059	0.00013443519680652788	365	0.18586504950468652	SWK	2017-06-12
1.0122	0.00008641269754364387	365	-0.012333249922721334	SWK	2018-06-18
1.0234	0.00020475694063129654	365	0.03552142386852464	SWK	2019-06-24
1.0192	0.00039382389266812845	365	-0.05003338572157978	SWK	2020-06-29
1.0016	0.0022418018066553374	365	0.3896533243791789	SWK	2021-07-06
1.0007	0.0002068068070457841	365	-0.6618556950767596	SWK	2022-07-11
1.0307	0.0006241539569343178	365	-0.11509517800082913	SWK	2023-07-17
1.0533	0.000557241802054668	365	-0.1289697759283006	SWK	2024-07-22
1.056	0.005754557489897149	365	0.035399932408232915	SWKS	1973-10-09
1.0747	0.002597096151747554	365	-0.30555479996624857	SWKS	1974-10-15
1.0793	0.01487734069305524	365	0.5264108378223935	SWKS	1975-10-23
1.0664	0.010371255592428573	365	0.8837478922976842	SWKS	1976-10-29
1.055	0.005927775941375444	365	0.452016973523928	SWKS	1977-11-04
1.0704	0.002390675833333936	365	0.7957659623026636	SWKS	1978-11-09
1.1025	0.003126953353640091	365	0.8908462552192765	SWKS	1979-11-14
1.1238	0.0012349256966607378	365	1.2724297653695027	SWKS	1980-11-19
1.139	0.0013135038374265959	365	0.21537428142381065	SWKS	1981-11-24
1.1168	0.0007573567374070718	365	0.23370805944900108	SWKS	1982-11-29
1.0938	0.0006529419536812568	365	0.20872503505245854	SWKS	1983-12-05
1.1008	0.0006814227991794211	365	-0.5016374217505808	SWKS	1984-12-10
1.0957	0.001172449128189403	365	0.28247842912654986	SWKS	1985-12-16
1.0752	0.001095359908731423	365	-0.29456378576264763	SWKS	1986-12-22
1.0594	0.0011962675745569374	365	-0.38305143367767625	SWKS	1987-12-28
1.072	0.004378696275585448	365	0.19810096958050377	SWKS	1989-01-03
1.0911	0.0013133676537589642	365	0.031861657090426765	SWKS	1990-01-08
1.0778	0.0012355844467779845	365	-0.34331901916402396	SWKS	1991-01-14
1.066	0.0020839719099699475	365	0.28779820443257714	SWKS	1992-01-20
1.0414	0.0027967968372732527	365	0.4337100027771301	SWKS	1993-01-25
1.0345	0.001759788015373078	365	0.33425684670685873	SWKS	1994-02-01
1.036	0.00173153370882568	365	1.0245887043206252	SWKS	1995-02-06
1.0678	0.0017949383189758148	365	0.2767166240464326	SWKS	1996-02-12
1.0479	0.0030213426936939033	365	-0.26572239387490226	SWKS	1997-02-18
1.0546	0.001375542784125734	365	0.9364201453044503	SWKS	1998-02-23
1.0542	0.0015376021519854497	365	0.6020896450863913	SWKS	1999-03-01
1.0491	0.0025834281998087277	365	2.3681474101547897	SWKS	2000-03-06
1.0617	0.0030601932289938292	365	-1.5034901173575839	SWKS	2001-03-12
1.0443	0.005941605346178767	365	0.27420141953451393	SWKS	2002-03-18
1.0261	0.0036653156383395498	365	-0.7781670550292061	SWKS	2003-03-24
1.0132	0.002866215991320346	365	0.6606360900917307	SWKS	2004-03-29
1.0121	0.0013915895286362725	365	-0.4960572750724015	SWKS	2005-04-04
1.0334	0.0006397779495468287	365	0.3048568914231422	SWKS	2006-04-10
1.0488	0.0007329417101681158	365	0.0022555126842205286	SWKS	2007-04-16
1.0497	0.0008596791155793955	365	0.2886788690554394	SWKS	2008-04-21
1.0184	0.0013127233411426061	365	0.12889322145158566	SWKS	2009-04-27
1.0052	0.003016402541042002	365	0.8511402563013104	SWKS	2010-05-03
1.0043	0.0005898731186828311	365	0.7243061850663683	SWKS	2011-05-09
1.0017	0.0008223491307577534	365	-0.05031026931163396	SWKS	2012-05-14
1.0019	0.0009495380695901201	365	0.05367032534596339	SWKS	2013-05-20
1.0011	0.0007304386100138126	365	0.7360437854713875	SWKS	2014-05-27
1.0009	0.00042848629109807734	365	1.0734898624159999	SWKS	2015-06-02
1.0026	0.0004887996442219314	365	-0.2947395519075009	SWKS	2016-06-07
1.0059	0.0005820957209376518	365	0.5506159362027923	SWKS	2017-06-12
1.0122	0.0003048880056701235	365	0.12015583362055882	SWKS	2018-06-18
1.0234	0.0003511052741092631	365	-0.14230593256265323	SWKS	2019-06-24
1.0192	0.0005724024180129905	365	0.6615175928516548	SWKS	2020-06-29
1.0016	0.0014486935027050974	365	0.5277518368057574	SWKS	2021-07-06
1.0007	0.0005965057259755604	365	-0.5460262360392214	SWKS	2022-07-11
1.0307	0.0007425422630959439	365	0.29410977594237675	SWKS	2023-07-17
1.0533	0.0004606883250755202	365	0.16248906477588765	SWKS	2024-07-22
1.056	0.00015248110233738536	365	-0.07898142937045716	SWX	1973-10-09
1.0742	0.00011258399159218394	365	-0.38214138952455556	SWX	1974-10-14
1.0808	0.0007868270636306664	365	0.15538344059667564	SWX	1975-10-20
1.0685	0.0002431366607163442	365	0.10412474888391499	SWX	1976-10-25
1.0551	0.00015836680221585644	365	0.041439181247457935	SWX	1977-11-01
1.0705	0.000052384759843431846	365	-0.06671712470329538	SWX	1978-11-06
1.1007	0.00019739461064703843	365	0.1533570974514431	SWX	1979-11-12
1.1248	0.00035146474397491483	365	-0.1284211551086849	SWX	1980-11-17
1.1405	0.0003269123239378336	365	-0.009216655104923976	SWX	1981-11-23
1.1168	0.0004266248485484897	365	0.04449962740056401	SWX	1982-11-29
1.0938	0.0003368547126678159	365	0.2638549834574282	SWX	1983-12-05
1.1008	0.00023468459055493715	365	0.03798494637936978	SWX	1984-12-10
1.0957	0.0002125034790932831	365	0.2716312198927291	SWX	1985-12-16
1.0752	0.00022533449779427463	365	0.11548123006999012	SWX	1986-12-22
1.0594	0.00012479509187291414	365	0.07570616322137713	SWX	1987-12-28
1.072	0.0007599478791594702	365	-0.12777159353988932	SWX	1989-01-03
1.0911	0.00014024034561035576	365	0.025102761927764394	SWX	1990-01-08
1.0778	0.0002516345153439515	365	-0.3241038874034423	SWX	1991-01-14
1.066	0.0002769455811493022	365	-0.033642748781395504	SWX	1992-01-20
1.0414	0.0002963643975683125	365	0.19169324619499006	SWX	1993-01-25
1.0345	0.00018615907153959101	365	0.26368277749867675	SWX	1994-02-01
1.036	0.00029447581876095665	365	-0.2825718349359434	SWX	1995-02-06
1.0678	0.00010646337710468456	365	0.22362629329799955	SWX	1996-02-12
1.0479	0.00018129732048478747	365	0.10758890679877497	SWX	1997-02-18
1.0546	0.0001973796122103408	365	0.04350012706748041	SWX	1998-02-23
1.0542	0.00023876997937068191	365	0.3730036943725996	SWX	1999-03-01
1.0491	0.00032173254494341117	365	-0.39165916362477304	SWX	2000-03-06
1.0617	0.00044349307601713095	365	0.10856638055145984	SWX	2001-03-12
1.0443	0.00038962182359395886	365	0.21426324467963553	SWX	2002-03-18
1.0261	0.00023956119023823728	365	-0.14702511258388817	SWX	2003-03-24
1.0132	0.00023308780467684026	365	0.14348927450598525	SWX	2004-03-29
1.0121	0.00011543665267582067	365	0.07873149102974031	SWX	2005-04-04
1.0334	0.00011891468822744938	365	0.12479205414144845	SWX	2006-04-10
1.0488	0.00015834280627172694	365	0.3656946553977236	SWX	2007-04-16
1.0497	0.0001321952220787638	365	-0.2679537597599717	SWX	2008-04-21
1.0184	0.00036840167144472856	365	-0.34743012228261794	SWX	2009-04-27
1.0052	0.0006463416859925551	365	0.47789531926701034	SWX	2010-05-03
1.0043	0.00018631199205846344	365	0.24819433787828427	SWX	2011-05-09
1.0017	0.00011748985762136196	365	0.08369569839321933	SWX	2012-05-14
1.0019	0.00014070512863062184	365	0.1996772831631386	SWX	2013-05-20
1.0011	0.00011228977960761811	365	0.09309417917438312	SWX	2014-05-27
1.0009	0.0000996044856535972	365	0.0602800139792663	SWX	2015-06-02
1.0026	0.0001682970606390278	365	0.3161317530777157	SWX	2016-06-07
1.0059	0.00016369543563961363	365	0.07021602969998231	SWX	2017-06-12
1.0122	0.00010521798108203459	365	-0.007326612212464667	SWX	2018-06-18
1.0234	0.00018409552231770775	365	0.1631640063385742	SWX	2019-06-24
1.0192	0.00016839905604620358	365	-0.27805311623635554	SWX	2020-06-29
1.0016	0.0013073394031829688	365	-0.017806694966921555	SWX	2021-07-06
1.0007	0.0002665903331104447	365	0.26622051193632057	SWX	2022-07-11
1.0307	0.0002756916007289774	365	-0.2823112056368844	SWX	2023-07-17
1.0533	0.0002713255958673857	365	0.1655327707190679	SWX	2024-07-22
1.056	0.00013112298267973146	365	-0.2988774653385535	SXI	1973-10-09
1.0742	0.0004423964604095712	365	-0.3646479435961581	SXI	1974-10-14
1.0808	0.0008711562898118591	365	0.05732579498859111	SXI	1975-10-20
1.0685	0.0005057214889632857	365	0.5798555148225304	SXI	1976-10-25
1.0551	0.0003193084132736111	365	0.012989981168539555	SXI	1977-11-01
1.0705	0.0002576246030047901	365	0.3647611630162525	SXI	1978-11-06
1.1007	0.00033622213604970395	365	0.2714208455413505	SXI	1979-11-12
1.1248	0.00046361440484287667	365	0.013591736239250807	SXI	1980-11-17
1.1405	0.000345198100732731	365	-0.20614201934259513	SXI	1981-11-23
1.1168	0.0005758699220632633	365	0.25631236218985265	SXI	1982-11-29
1.0938	0.00047189335500026343	365	0.5255161871101459	SXI	1983-12-05
1.1008	0.00024233804237164055	365	0.06512141697104701	SXI	1984-12-10
1.0957	0.00044486713403483444	365	-0.019285307383249073	SXI	1985-12-16
1.0752	0.00023948323009893483	365	0.09662939595326736	SXI	1986-12-22
1.0594	0.000216862788747488	365	-0.06807547155268123	SXI	1987-12-28
1.072	0.0007374011241497364	365	0.3498040397038653	SXI	1989-01-03
1.0911	0.00022469898330883194	365	0.15154008427227894	SXI	1990-01-08
1.0778	0.00010814932946639931	365	-0.10979931492408102	SXI	1991-01-14
1.066	0.0001351684793657125	365	0.1652722499357704	SXI	1992-01-20
1.0414	0.0002115815947923953	365	0.44365472034373643	SXI	1993-01-25
1.0345	0.000187899597193466	365	0.271313636363655	SXI	1994-02-01
1.036	0.00027950642990126623	365	0.21849115181523415	SXI	1995-02-06
1.0678	0.00015651004809949138	365	-0.05635779199824076	SXI	1996-02-12
1.0479	0.0001535309796981761	365	0.02753870582200446	SXI	1997-02-18
1.0546	0.0001058533143393856	365	0.008156824904041793	SXI	1998-02-23
1.0542	0.00038451897443238806	365	-0.26240236922508475	SXI	1999-03-01
1.0491	0.00039635137664802264	365	-0.4644962008541855	SXI	2000-03-06
1.0617	0.0003907671499275204	365	0.4060181429445795	SXI	2001-03-12
1.0443	0.0005342517313716426	365	0.043952476717034505	SXI	2002-03-18
1.0261	0.0003486353321882964	365	-0.18915497344657894	SXI	2003-03-24
1.0132	0.0005144532693513171	365	0.3188973216657487	SXI	2004-03-29
1.0121	0.0004402622745694537	365	0.0600997218713164	SXI	2005-04-04
1.0334	0.0002702604994813496	365	0.029929741698185408	SXI	2006-04-10
1.0488	0.0003341388936881395	365	0.0008751915938962629	SXI	2007-04-16
1.0497	0.00042360671313565836	365	-0.22484123678208978	SXI	2008-04-21
1.0184	0.0014144949543876209	365	-0.5957724170314351	SXI	2009-04-27
1.0052	0.002886021922162029	365	0.6393263667487752	SXI	2010-05-03
1.0043	0.001446034644938506	365	0.29272241105060703	SXI	2011-05-09
1.0017	0.0005485416289381942	365	0.2263650873095997	SXI	2012-05-14
1.0019	0.0005467476416853667	365	0.21030438010080688	SXI	2013-05-20
1.0011	0.0003466051399971426	365	0.37824319181691757	SXI	2014-05-27
1.0009	0.0005163561835124972	365	0.0922894962320242	SXI	2015-06-02
1.0026	0.00017329433610546532	365	0.08224402271959863	SXI	2016-06-07
1.0059	0.00019716177840425336	365	0.052552516235933266	SXI	2017-06-12
1.0122	0.00026770243580151833	365	0.14672211992573359	SXI	2018-06-18
1.0234	0.000164005015243316	365	-0.4043049006065804	SXI	2019-06-24
1.0192	0.0004873554913171217	365	-0.18399777526161576	SXI	2020-06-29
1.0016	0.002122847039368668	365	0.5179310858433588	SXI	2021-07-06
1.0007	0.00037748135203679375	365	-0.13584808663440318	SXI	2022-07-11
1.0307	0.00030996364693575265	365	0.5581798084469989	SXI	2023-07-17
1.0533	0.00030811881110753207	365	0.24703815009383656	SXI	2024-07-22
1.056	0.0002163350601659484	365	-0.24110998746276527	SXT	1973-10-09
1.0742	0.0002370391812714437	365	-0.32427326906820675	SXT	1974-10-14
1.0808	0.0007686576294071241	365	0.26076796024992155	SXT	1975-10-20
1.0685	0.0003041143668613758	365	0.6602590726955102	SXT	1976-10-25
1.0551	0.00048421483893331806	365	0.17092998725782416	SXT	1977-11-01
1.0705	0.0001534252151514528	365	0.20452623631621192	SXT	1978-11-06
1.1007	0.00031462565942611025	365	-0.301079201210959	SXT	1979-11-12
1.1248	0.00059957479882437	365	-0.17745131976617995	SXT	1980-11-17
1.1405	0.0004175412974214258	365	0.3088524705367602	SXT	1981-11-23
1.1168	0.0004325455226589685	365	0.35668274063185956	SXT	1982-11-29
1.0938	0.0005400141877284604	365	0.06250471002356772	SXT	1983-12-05
1.1008	0.00016914888193901025	365	-0.07578119309512854	SXT	1984-12-10
1.0957	0.00020914065331496752	365	0.26446188498401624	SXT	1985-12-16
1.0752	0.00016255714087437423	365	0.21380367448976967	SXT	1986-12-22
1.0594	0.0003419149258476136	365	0.02848284712251392	SXT	1987-12-28
1.072	0.0011295622963716989	365	0.7400364695721645	SXT	1989-01-03
1.0911	0.0006963046550872121	365	0.0018082936637983105	SXT	1990-01-08
1.0778	0.00018129545377156572	365	0.2020901421163771	SXT	1991-01-14
1.066	0.00017461847203440435	365	0.07006756261671676	SXT	1992-01-20
1.0414	0.000253911982365409	365	0.04789128770441453	SXT	1993-01-25
1.0345	0.00020103914234063247	365	-0.04512043528047005	SXT	1994-02-01
1.036	0.00020180063631285286	365	-0.13076346988083276	SXT	1995-02-06
1.0678	0.00016266798851852446	365	0.27894839248302594	SXT	1996-02-12
1.0479	0.00008679721912458244	365	-0.0448842885291344	SXT	1997-02-18
1.0546	0.0001639580726514501	365	0.2217241046599835	SXT	1998-02-23
1.0542	0.00020203262128031077	365	-0.019613311884140283	SXT	1999-03-01
1.0491	0.0005206432858272467	365	-0.2097868231981822	SXT	2000-03-06
1.0617	0.0005547690379906852	365	0.25636338919435364	SXT	2001-03-12
1.0443	0.00038302957678301274	365	-0.026290053782534684	SXT	2002-03-18
1.0261	0.00028723829753552794	365	-0.06709549026779527	SXT	2003-03-24
1.0132	0.00039723684362300287	365	-0.12890346256972973	SXT	2004-03-29
1.0121	0.00020287021355363565	365	0.12090555270136438	SXT	2005-04-04
1.0334	0.0002600917722307692	365	-0.16364000584837457	SXT	2006-04-10
1.0488	0.00018570181009713608	365	0.41789915528492527	SXT	2007-04-16
1.0497	0.000153096831066325	365	0.19202023941093593	SXT	2008-04-21
1.0184	0.0005526437455973716	365	-0.25240084580823197	SXT	2009-04-27
1.0052	0.000958757624212639	365	0.29462258821841314	SXT	2010-05-03
1.0043	0.00023476457616188357	365	0.20844376219392002	SXT	2011-05-09
1.0017	0.0001372458593014993	365	-0.07262469933552607	SXT	2012-05-14
1.0019	0.00031380533167741823	365	0.1603320740520805	SXT	2013-05-20
1.0011	0.00017945110851245438	365	0.27777829432396584	SXT	2014-05-27
1.0009	0.0001804406961524476	365	0.21018250874654731	SXT	2015-06-02
1.0026	0.00015753591130535205	365	0.029204405951908208	SXT	2016-06-07
1.0059	0.00018166550550778932	365	0.1369197088199151	SXT	2017-06-12
1.0122	0.00009254161989281558	365	-0.14048763845013423	SXT	2018-06-18
1.0234	0.00011796010682336432	365	0.00979250636053719	SXT	2019-06-24
1.0192	0.0001905580121205359	365	-0.34584700458864404	SXT	2020-06-29
1.0016	0.0009308838997953093	365	0.49146337793838646	SXT	2021-07-06
1.0007	0.00019564548196125982	365	-0.07975456475265508	SXT	2022-07-11
1.0307	0.0003103776341114206	365	-0.15381399365767068	SXT	2023-07-17
1.0533	0.0002476147154999902	365	0.1653114636581302	SXT	2024-07-22
1.056	0.00018883432585843824	365	-0.7311617365223211	SYY	1973-10-09
1.0743	0.0013560954556442566	365	-0.6562682190298268	SYY	1974-10-21
1.0784	0.0013841030577586913	365	0.5316223811088467	SYY	1975-10-27
1.0663	0.001080273018779094	365	-0.2463846459994239	SYY	1976-11-03
1.0554	0.0007411994296539764	365	0.27080852838091585	SYY	1977-11-14
1.0694	0.0005136474883533175	365	0.34854143974645746	SYY	1978-11-20
1.0989	0.0006592915775502527	365	0.09797905911896199	SYY	1979-11-26
1.1173	0.00032667815794348203	365	0.7099747570201359	SYY	1980-12-01
1.1527	0.0003438437199435495	365	0.4323961622721423	SYY	1981-12-07
1.1193	0.00020900504467429007	365	0.7323637029524577	SYY	1982-12-13
1.0871	0.000588446945628413	365	0.0036184824967429585	SYY	1983-12-19
1.1013	0.0002635845204522767	365	-0.03604675651569583	SYY	1984-12-24
1.0902	0.0002566494304582977	365	0.27995673745203703	SYY	1985-12-30
1.0762	0.0001729710151830843	365	0.31994363925978414	SYY	1987-01-05
1.0585	0.0003721841821752847	365	-0.1435737304489791	SYY	1988-01-11
1.0715	0.001408220013173427	365	0.3654027341249007	SYY	1989-01-16
1.0903	0.00019112737310338868	365	0.4333326414448565	SYY	1990-01-22
1.0796999999999999	0.00023196846837295827	365	0.1810960247428901	SYY	1991-01-28
1.0664	0.00046545507592340594	365	0.2423953845049458	SYY	1992-02-03
1.0423	0.00029651628100167547	365	0.2013683335117793	SYY	1993-02-08
1.0347	0.0003600997669084799	365	0.10365647740582484	SYY	1994-02-14
1.0386	0.0002124727463954847	365	0.03543118163522929	SYY	1995-02-21
1.0666	0.00021737622551455535	365	0.16153918334675854	SYY	1996-02-26
1.0522	0.0001945018862975817	365	0.07612062079314863	SYY	1997-03-03
1.057	0.00020474874784338147	365	0.39052825389276635	SYY	1998-03-09
1.0538	0.00022489589475404518	365	0.149332584091584	SYY	1999-03-15
1.0476	0.00031933709861546746	365	0.21095562399060586	SYY	2000-03-20
1.0622	0.0009084651330089526	365	0.419245648420808	SYY	2001-03-26
1.0418	0.0003503537900774657	365	0.1785699596120105	SYY	2002-04-01
1.0268	0.00025811366347815547	365	-0.027036454435485746	SYY	2003-04-07
1.0125	0.0004598169775570091	365	0.34401322118350985	SYY	2004-04-12
1.0139	0.00014924640865577273	365	-0.05268640612315534	SYY	2005-04-18
1.0326	0.00016185058455762388	365	-0.09593891940825316	SYY	2006-04-24
1.0495	0.00012697015706771166	365	0.093195213536436	SYY	2007-04-30
1.0489	0.00017298374222117534	365	-0.011274812490959851	SYY	2008-05-05
1.0196	0.0003278571782459304	365	-0.25419989842392154	SYY	2009-05-11
1.0054	0.0006164638414545822	365	0.29155345293159196	SYY	2010-05-17
1.0035	0.00014710555885638955	365	0.07699331617324279	SYY	2011-05-23
1.002	0.00024235419537287043	365	-0.1107118148731574	SYY	2012-05-29
1.002	0.00008869831350152235	365	0.21614370392926108	SYY	2013-06-04
1.0014	0.00008145428762456347	365	0.1399321544224661	SYY	2014-06-09
1.0011	0.00008320133122531724	365	-0.0008766877962640418	SYY	2015-06-15
1.0028	0.00008007210176358198	365	0.31043517578282764	SYY	2016-06-20
1.0057	0.00012151916033569031	365	0.016664295252282413	SYY	2017-06-26
1.0122	0.00013376143325718995	365	0.3265642927595336	SYY	2018-07-02
1.0233	0.00009883823062809288	365	0.06631321808342627	SYY	2019-07-08
1.0199	0.0001563247214940873	365	-0.2928233053694276	SYY	2020-07-13
1.0017	0.002253702736484405	365	0.2569503479711168	SYY	2021-07-19
1.0008	0.0003170642762559117	365	0.19865800588959392	SYY	2022-07-25
1.0306	0.000375008699467584	365	-0.10873938729525068	SYY	2023-08-01
1.0538	0.00013654594900438133	365	0.011229829035831473	SYY	2024-08-06
1.056	0.0004800138900503337	365	-0.07085395153354063	TFX	1973-10-09
1.0742	0.0009804665395500218	365	-0.9430581338233904	TFX	1974-10-14
1.0808	0.0015617091048243008	365	0.062300430549122376	TFX	1975-10-20
1.0685	0.0013061860051788016	365	0.4338386789158153	TFX	1976-10-25
1.0545	0.0008200744890436381	365	0.2160319299974769	TFX	1977-11-11
1.0697	0.00040351216723273815	365	0.669557092132887	TFX	1978-11-16
1.0982	0.0011375315108857942	365	0.42451068158293237	TFX	1979-11-21
1.125	0.000687927090425027	365	0.6664238992579529	TFX	1980-11-26
1.1494	0.0007158055813322864	365	0.21822651150978256	TFX	1981-12-01
1.1213	0.0005834270259175134	365	0.41804890297568875	TFX	1982-12-06
1.0898	0.0005346341366472256	365	-0.012678461583685574	TFX	1983-12-12
1.1006	0.00029921764103581596	365	-0.17054057343711027	TFX	1984-12-17
1.0901	0.0001876147070690628	365	0.47692353988381	TFX	1985-12-23
1.0763	0.00016972785959167754	365	0.17068237267036956	TFX	1986-12-29
1.0602	0.000570666320122319	365	-0.005420067460667366	TFX	1988-01-04
1.0715	0.0011599624025140337	365	0.2513090217204138	TFX	1989-01-09
1.0915	0.00015033955629046355	365	0.06292032945771042	TFX	1990-01-15
1.0792	0.0004064742468922914	365	0.024295860563947946	TFX	1991-01-21
1.0659	0.00023358826533918006	365	0.5254559112492977	TFX	1992-01-27
1.0424	0.0002387214693358727	365	-0.09028684667210041	TFX	1993-02-02
1.0343	0.00036033260133976465	365	0.12379421734666429	TFX	1994-02-07
1.0386	0.0002056355240605793	365	-0.03043171645365572	TFX	1995-02-13
1.0658	0.00014160588439186803	365	0.17881892624275275	TFX	1996-02-21
1.0505	0.00014580297815464577	365	0.18137413843791428	TFX	1997-02-26
1.0566	0.00015134504869253798	365	0.4489502200479033	TFX	1998-03-02
1.0546	0.00032377270683259593	365	-0.1294702563386113	TFX	1999-03-08
1.0483	0.0003883306841710977	365	-0.22750085668316544	TFX	2000-03-13
1.062	0.00041561637048809046	365	0.42697386907309853	TFX	2001-03-19
1.0418	0.0003879802092109414	365	0.3708492775764304	TFX	2002-03-25
1.0269	0.00028966838360712646	365	-0.4335529622123927	TFX	2003-04-01
1.0116	0.00034977094523270104	365	0.32267891448887676	TFX	2004-04-06
1.0131000000000001	0.0002088539590771758	365	0.026031414104010664	TFX	2005-04-11
1.0334	0.00015277774217644223	365	0.29458658779832525	TFX	2006-04-17
1.0488	0.00011278142330859566	365	-0.0008481764715436713	TFX	2007-04-23
1.049	0.00011019586616606031	365	-0.287162481499868	TFX	2008-04-28
1.0194	0.0004756304407591669	365	-0.2339110611296361	TFX	2009-05-04
1.0053	0.0007083222959250034	365	0.29243533178560177	TFX	2010-05-10
1.0038	0.00024634688773444427	365	0.0372996051903457	TFX	2011-05-16
1.0018	0.00013325826256370296	365	-0.04959421663696795	TFX	2012-05-21
1.002	0.0001694818947791851	365	0.28941726555702274	TFX	2013-05-28
1.0013	0.00010364825380300278	365	0.31361325301675513	TFX	2014-06-03
1.001	0.00008308489231373369	365	0.19513474222774085	TFX	2015-06-08
1.0027	0.00007747189703436277	365	0.27871752557677165	TFX	2016-06-13
1.0055	0.00016147545248345734	365	0.1720991694720605	TFX	2017-06-19
1.0122	0.00013222346386439443	365	0.3047631763321882	TFX	2018-06-25
1.0233	0.00020483391624822524	365	0.22112100519182742	TFX	2019-07-01
1.0194	0.0002571765841326948	365	0.10338561583379569	TFX	2020-07-06
1.0015	0.0008872838294692992	365	0.15445200407028092	TFX	2021-07-12
1.0008	0.00021573823215873355	365	-0.5349611716535688	TFX	2022-07-18
1.0318	0.000477484481771185	365	-0.002330369641243668	TFX	2023-07-24
1.0538	0.00031203562984407626	365	-0.1400177445457943	TFX	2024-07-29
1.056	0.00025460375127512566	365	0.061815397326580035	TGNA	1973-10-09
1.0742	0.0005551363818341688	365	-0.340210294243151	TGNA	1974-10-14
1.0808	0.0009736558951976163	365	0.40659821314401795	TGNA	1975-10-20
1.0685	0.00038114099564547625	365	0.07800870047705033	TGNA	1976-10-25
1.0551	0.0001998528857968037	365	-0.058171527970776515	TGNA	1977-11-01
1.0705	0.00011597676697862451	365	0.23741218848813495	TGNA	1978-11-06
1.1007	0.00019061431111218517	365	0.0698440353017592	TGNA	1979-11-12
1.1248	0.0001649095198836178	365	0.16392385669026222	TGNA	1980-11-17
1.1405	0.00019775585731444131	365	0.0834109757174264	TGNA	1981-11-23
1.1168	0.00024986441119497117	365	0.4555560928915332	TGNA	1982-11-29
1.0938	0.00046725075057694283	365	-0.05037093987251562	TGNA	1983-12-05
1.1008	0.00023066410272956539	365	0.107417801546706	TGNA	1984-12-10
1.0957	0.00023627116062716725	365	0.28047953082500254	TGNA	1985-12-16
1.0752	0.00015001835671189128	365	0.2165669076574006	TGNA	1986-12-22
1.0594	0.00026003604124154295	365	0.013885093087687927	TGNA	1987-12-28
1.072	0.0013524496679962774	365	-0.05921363749886721	TGNA	1989-01-03
1.0911	0.00027853541897653283	365	0.20396391030943262	TGNA	1990-01-08
1.0778	0.0002527147789542305	365	-0.13916378259221318	TGNA	1991-01-14
1.066	0.0003459264250012097	365	0.1789785675540463	TGNA	1992-01-20
1.0414	0.00035757930345709334	365	0.19173037012562144	TGNA	1993-01-25
1.0345	0.00016114177833422566	365	0.04341347036512122	TGNA	1994-02-01
1.036	0.00012726092550533057	365	-0.09821245213649732	TGNA	1995-02-06
1.0678	0.00015983169562571082	365	0.2453950235192086	TGNA	1996-02-12
1.0479	0.0001465351729235028	365	0.21941236559712785	TGNA	1997-02-18
1.0546	0.00016703053570787577	365	0.4195759907486405	TGNA	1998-02-23
1.0542	0.0002482549306371156	365	0.007128310629549883	TGNA	1999-03-01
1.0491	0.0004003393731631228	365	0.06888237230565153	TGNA	2000-03-06
1.0617	0.000330620081658321	365	-0.08808974289910187	TGNA	2001-03-12
1.0443	0.0002932607652647009	365	0.324712661695711	TGNA	2002-03-18
1.0261	0.00023527301007253976	365	-0.053879320258859664	TGNA	2003-03-24
1.0132	0.00030918838925724553	365	0.19991164125965266	TGNA	2004-03-29
1.0121	0.00009066832252172305	365	-0.10685484711642435	TGNA	2005-04-04
1.0334	0.00006888392619805853	365	-0.26843240129048374	TGNA	2006-04-10
1.0488	0.00013991229568935788	365	0.011791934245583224	TGNA	2007-04-16
1.0497	0.00010781272621896333	365	-0.7125197234266163	TGNA	2008-04-21
1.0184	0.0005317460833084199	365	-2.0014144687613533	TGNA	2009-04-27
1.0052	0.006443732079561567	365	1.5196274212075664	TGNA	2010-05-03
1.0043	0.0010017994663371937	365	-0.0767071339014741	TGNA	2011-05-09
1.0017	0.0004120313623197423	365	-0.09231480639010703	TGNA	2012-05-14
1.0019	0.0005591407516922161	365	0.49522568331616934	TGNA	2013-05-20
1.0011	0.00037936647232832523	365	0.2845880190145068	TGNA	2014-05-27
1.0009	0.00024388182295217737	365	0.2719708911108497	TGNA	2015-06-02
1.0026	0.00022605165525284288	365	-0.2525564727991999	TGNA	2016-06-07
1.0059	0.0003099584159839315	365	0.01168517630806687	TGNA	2017-06-12
1.0122	0.00032470351214329384	365	-0.2340958020997349	TGNA	2018-06-18
1.0234	0.00036887879282516945	365	0.21035655224281824	TGNA	2019-06-24
1.0192	0.00042705252816411106	365	-0.2665927154281874	TGNA	2020-06-29
1.0016	0.0017949986250436203	365	0.538463717594663	TGNA	2021-07-06
1.0007	0.0003562380277683559	365	0.08788495907633032	TGNA	2022-07-11
1.0307	0.0001983902739388141	365	-0.15695565861462357	TGNA	2023-07-17
1.0533	0.00036879642847963953	365	-0.050135716560024135	TGNA	2024-07-22
1.056	0.00025540840939987413	365	-0.5546769777285608	TGT	1973-10-09
1.0742	0.0007410807287175389	365	-0.5659408909588194	TGT	1974-10-14
1.0808	0.0010128329429904648	365	1.1048146384882944	TGT	1975-10-20
1.0685	0.0007402025925275497	365	0.20190267544103496	TGT	1976-10-25
1.0551	0.00029111968102491566	365	0.246811820831172	TGT	1977-11-01
1.0705	0.0001282027593365527	365	-0.08533432979709729	TGT	1978-11-06
1.1007	0.0002400492376016795	365	0.1071168508663084	TGT	1979-11-12
1.1248	0.0001575645327408953	365	0.08848196893216938	TGT	1980-11-17
1.1405	0.0002633287687503262	365	0.18976359133253573	TGT	1981-11-23
1.1168	0.00020561055243091528	365	0.7734054475894242	TGT	1982-11-29
1.0938	0.0005041476347611368	365	0.042078283072096934	TGT	1983-12-05
1.1008	0.00039596496191540546	365	0.05090000090129809	TGT	1984-12-10
1.0957	0.0003208060234826547	365	0.398796808949169	TGT	1985-12-16
1.0752	0.00021184532433320792	365	-0.04041221753394941	TGT	1986-12-22
1.0594	0.0002863468746531353	365	-0.4717362024536974	TGT	1987-12-28
1.072	0.002089602913395986	365	0.33627838437878066	TGT	1989-01-03
1.0911	0.00025833615925856105	365	0.5277336848335292	TGT	1990-01-08
1.0778	0.0001825501686394975	365	-0.18787769135761723	TGT	1991-01-14
1.066	0.0003148213694625799	365	0.15703876373941883	TGT	1992-01-20
1.0414	0.00037778290640013573	365	0.17448772497961884	TGT	1993-01-25
1.0345	0.00019649054761365005	365	-0.17210591904072547	TGT	1994-02-01
1.036	0.00019527742186991535	365	0.104483684188176	TGT	1995-02-06
1.0678	0.0002605234775805554	365	0.014153672030740028	TGT	1996-02-12
1.0479	0.00022232856158485063	365	0.42399602785434065	TGT	1997-02-18
1.0546	0.0003600874230029067	365	0.6591614097349625	TGT	1998-02-23
1.0542	0.0006417291951032308	365	0.502055918260015	TGT	1999-03-01
1.0491	0.0007048072400130162	365	-0.026529231736430958	TGT	2000-03-06
1.0617	0.0006782650339786115	365	0.22409729792116195	TGT	2001-03-12
1.0443	0.0011045952551405837	365	0.3139224717175817	TGT	2002-03-18
1.0261	0.0005798548133256581	365	-0.426090193906115	TGT	2003-03-24
1.0132	0.0008847452646493739	365	0.4189672554076127	TGT	2004-03-29
1.0121	0.0002900728334368427	365	0.09165194789927966	TGT	2005-04-04
1.0334	0.00015028770040844287	365	0.028446154535545887	TGT	2006-04-10
1.0488	0.00016613842439608606	365	0.15369007382931343	TGT	2007-04-16
1.0497	0.00017058068033255587	365	-0.10938239808292227	TGT	2008-04-21
1.0184	0.0006516520344032725	365	-0.28905307649555967	TGT	2009-04-27
1.0052	0.0015885537697091486	365	0.3437255955835279	TGT	2010-05-03
1.0043	0.00017663856922060605	365	-0.11843975470730417	TGT	2011-05-09
1.0017	0.00014650420316186764	365	0.0804582661487907	TGT	2012-05-14
1.0019	0.00011335171455951196	365	0.24056338793517051	TGT	2013-05-20
1.0011	0.00012172101352462137	365	-0.21211654662993107	TGT	2014-05-27
1.0009	0.00017270184541948508	365	0.36449044591629276	TGT	2015-06-02
1.0026	0.00013754603834455404	365	-0.1672769401465204	TGT	2016-06-07
1.0059	0.000276644002272001	365	-0.17442513624336486	TGT	2017-06-12
1.0122	0.0002609574033005201	365	0.28329613635549267	TGT	2018-06-18
1.0234	0.00033407997712965045	365	0.13596968306891766	TGT	2019-06-24
1.0192	0.00031500859078523814	365	0.3206104634674367	TGT	2020-06-29
1.0016	0.0006584925372943886	365	0.7189216577294997	TGT	2021-07-06
1.0007	0.00021043516868082763	365	-0.5293785030229201	TGT	2022-07-11
1.0307	0.0013137658335066855	365	-0.11619247425389956	TGT	2023-07-17
1.0533	0.00036265044198552306	365	0.13962617527633592	TGT	2024-07-22
1.056	0.0005151497029264883	365	-0.7061726077296646	THC	1973-10-09
1.0742	0.0020880719285358406	365	-0.9538284196724252	THC	1974-10-14
1.0819	0.004935947403193775	365	0.632345798432461	THC	1975-10-21
1.0671	0.0016421956301239547	365	0.4652590411851492	THC	1976-10-26
1.0551	0.0008671188350076814	365	0.468333942310574	THC	1977-11-01
1.0705	0.00038214464710250386	365	0.4194415595920614	THC	1978-11-06
1.1007	0.0015211297445873928	365	0.4316757525213283	THC	1979-11-12
1.1248	0.000654918303556483	365	1.068108545944229	THC	1980-11-17
1.1405	0.0006012145068691113	365	-0.010593975124361776	THC	1981-11-23
1.1168	0.0006957181509399036	365	0.3544364134553777	THC	1982-11-29
1.0938	0.0009260186049943934	365	0.03608778981556782	THC	1983-12-05
1.1008	0.0005329592589662296	365	0.06311265457421644	THC	1984-12-10
1.0957	0.0004574448236120477	365	0.08810470791404779	THC	1985-12-16
1.0752	0.0003826295088422427	365	0.07809678324385905	THC	1986-12-22
1.0594	0.00025955093925752527	365	-0.22351910691691756	THC	1987-12-28
1.072	0.0005868588491368018	365	0.1926678130236401	THC	1989-01-03
1.0911	0.00017613367709583876	365	0.6024112512143547	THC	1990-01-08
1.0778	0.00018897404903430766	365	0.0379200819592902	THC	1991-01-14
1.066	0.00024599097576181994	365	-0.13683673711401712	THC	1992-01-20
1.0414	0.0011036665615057361	365	-0.36692415866415473	THC	1993-01-25
1.0345	0.000958377274692727	365	0.4599581499661136	THC	1994-02-01
1.036	0.0011351451547236345	365	0.0028307144047210464	THC	1995-02-06
1.0678	0.00046029367261290436	365	0.38009084248211744	THC	1996-02-12
1.0479	0.00024258321178195164	365	0.3104357569739453	THC	1997-02-18
1.0546	0.0003355067843286288	365	0.305872943694236	THC	1998-02-23
1.0542	0.00047974619722393865	365	-0.5952539874989524	THC	1999-03-01
1.0491	0.0007922843011309209	365	0.050611985613660426	THC	2000-03-06
1.0617	0.0009101247523343369	365	0.8098277197499879	THC	2001-03-12
1.0443	0.0007039225129739417	365	0.5148766247772429	THC	2002-03-18
1.0261	0.00027754074369816013	365	-0.9148489033621927	THC	2003-03-24
1.0132	0.002864773394173772	365	-0.406222977288905	THC	2004-03-29
1.0121	0.0014191973155189812	365	0.1061345493857373	THC	2005-04-04
1.0334	0.00033743389533676566	365	-0.2760013422115777	THC	2006-04-10
1.0488	0.0007394949944848591	365	-0.17179627454817448	THC	2007-04-16
1.0497	0.00040309784386614536	365	-0.25539112625514226	THC	2008-04-21
1.0184	0.0011798268742893013	365	-0.9259667407711509	THC	2009-04-27
1.0052	0.005878829955093135	365	1.039923254075036	THC	2010-05-03
1.0043	0.001161085209235756	365	0.16377051651603347	THC	2011-05-09
1.0017	0.0012134270642014248	365	-0.2475552204595508	THC	2012-05-14
1.0019	0.0007440079009998465	365	0.8586080792686483	THC	2013-05-20
1.0011	0.0005787287669356561	365	0.08382502633894573	THC	2014-05-27
1.0009	0.00043830658405749737	365	0.14524488602446395	THC	2015-06-02
1.0026	0.00038432479164862406	365	-0.5229010664345237	THC	2016-06-07
1.0059	0.0010399682752898248	365	-0.4713883234440468	THC	2017-06-12
1.0122	0.0014467254226299762	365	0.7003745903737455	THC	2018-06-18
1.0234	0.001030657337465397	365	-0.5901459774496605	THC	2019-06-24
1.0192	0.0011230301994052188	365	-0.0799917114348836	THC	2020-06-29
1.0016	0.004998632295210816	365	1.352295530752151	THC	2021-07-06
1.0007	0.0007952392650420958	365	-0.1953235789353367	THC	2022-07-11
1.0307	0.0014186717641654805	365	0.43834238849188534	THC	2023-07-17
1.0533	0.000553983356461707	365	0.5515095610794378	THC	2024-07-22
1.056	0.00005691825526580432	365	0.07201586437606422	TKR	1973-10-09
1.0742	0.00023775645959241446	365	-0.37344882203313223	TKR	1974-10-14
1.0808	0.00032935358268383337	365	0.307189801122864	TKR	1975-10-20
1.0685	0.0001929730671097911	365	0.3235457537591311	TKR	1976-10-25
1.0551	0.00011715520548739454	365	-0.1326629055086328	TKR	1977-11-01
1.0705	0.00019184412447609495	365	0.0035516144632019575	TKR	1978-11-06
1.1007	0.00016609221059735545	365	0.09192076490465029	TKR	1979-11-12
1.1248	0.0001686411419544416	365	0.28646101373482535	TKR	1980-11-17
1.1405	0.00017959786558674132	365	-0.06726447104170008	TKR	1981-11-23
1.1168	0.0001527388486792188	365	-0.29578239972349074	TKR	1982-11-29
1.0938	0.0005485068243833758	365	0.23143132847902326	TKR	1983-12-05
1.1008	0.00018515758008483813	365	-0.20244867887737295	TKR	1984-12-10
1.0957	0.00010974682306700084	365	-0.10745471535505624	TKR	1985-12-16
1.0752	0.00017440030757477103	365	0.017763992431757192	TKR	1986-12-22
1.0594	0.00017097280306973964	365	0.2544482618360391	TKR	1987-12-28
1.072	0.0013388964251070995	365	0.21967426485211217	TKR	1989-01-03
1.0911	0.00037572320104044217	365	-0.18094192908862627	TKR	1990-01-08
1.0778	0.00042217742997950386	365	-0.28141245944223225	TKR	1991-01-14
1.066	0.0005040654420995369	365	0.08225551997628022	TKR	1992-01-20
1.0414	0.0005860089153662039	365	0.18531784444998856	TKR	1993-01-25
1.0345	0.00021209240906651855	365	0.18859116979882584	TKR	1994-02-01
1.036	0.0001232153847110658	365	-0.04008449636757527	TKR	1995-02-06
1.0678	0.00015523280812335498	365	0.3122042104372076	TKR	1996-02-12
1.0479	0.0003552049302274931	365	0.1454489053474899	TKR	1997-02-18
1.0546	0.0001404634037404828	365	0.17527549380874374	TKR	1998-02-23
1.0542	0.00032378459746575404	365	-0.5427436659700868	TKR	1999-03-01
1.0491	0.0007202691703131818	365	-0.2168739383097451	TKR	2000-03-06
1.0617	0.0007263362342343958	365	0.10545726955962076	TKR	2001-03-12
1.0443	0.0005902787322725418	365	0.2868921049120181	TKR	2002-03-18
1.0261	0.0005981314633334163	365	-0.3060295575958687	TKR	2003-03-24
1.0132	0.0005502421652622492	365	0.27083461349983784	TKR	2004-03-29
1.0121	0.0005181056499008298	365	0.20414172239201633	TKR	2005-04-04
1.0334	0.000760860973729692	365	0.15083673256968355	TKR	2006-04-10
1.0488	0.00045785364992231864	365	0.0012302322602777416	TKR	2007-04-16
1.0497	0.00028860543635809066	365	0.0449354385129892	TKR	2008-04-21
1.0184	0.00040416107449330594	365	-0.7588982109779532	TKR	2009-04-27
1.0052	0.003247187405051147	365	0.7565418801845518	TKR	2010-05-03
1.0043	0.0006900972271306692	365	0.4922260657655717	TKR	2011-05-09
1.0017	0.0004286147608564097	365	0.000122625223330175	TKR	2012-05-14
1.0019	0.0005573577738396861	365	0.10812060887398234	TKR	2013-05-20
1.0011	0.0003389995778114107	365	0.12247825841500948	TKR	2014-05-27
1.0009	0.0003044261826294955	365	-0.13969170525674413	TKR	2015-06-02
1.0026	0.00016982764108128723	365	-0.1385416627409164	TKR	2016-06-07
1.0059	0.00038391770758333465	365	0.3093216167747639	TKR	2017-06-12
1.0122	0.0002901381616433265	365	0.05684521061761405	TKR	2018-06-18
1.0234	0.00033276443748339303	365	0.08093582856873027	TKR	2019-06-24
1.0192	0.0003608540186381555	365	-0.09542781406175216	TKR	2020-06-29
1.0016	0.0020366800078483365	365	0.5597327124535707	TKR	2021-07-06
1.0007	0.0003940156950256047	365	-0.3995112812540169	TKR	2022-07-11
1.0307	0.0006321612143392464	365	0.5472810872186975	TKR	2023-07-17
1.0533	0.0004238888621178928	365	-0.104304102993932	TKR	2024-07-22
1.056	0.00024230801688375616	365	-0.07472676944392173	TMO	1973-10-09
1.0742	0.0014556916258781066	365	-0.7526324011525927	TMO	1974-10-14
1.0808	0.002740648873848557	365	0.25620300968477633	TMO	1975-10-20
1.0685	0.0017859326616851577	365	-0.22181750248270277	TMO	1976-10-25
1.0551	0.0011763707354918436	365	0.38991301448984106	TMO	1977-11-01
1.0705	0.0006460135631596367	365	0.46054118583626796	TMO	1978-11-06
1.1007	0.0010648623770264825	365	0.4532861097203054	TMO	1979-11-12
1.1248	0.0011279102220382955	365	0.4471067265678873	TMO	1980-11-17
1.1405	0.0009279033373991597	365	-0.4238029116597505	TMO	1981-11-23
1.1168	0.0008253383217154207	365	-0.31978282599254	TMO	1982-11-29
1.0938	0.0007579907132134092	365	0.5708927375689778	TMO	1983-12-05
1.1008	0.0007683025255429622	365	-0.25521554076537123	TMO	1984-12-10
1.0957	0.0006496815816775914	365	0.6462356213225555	TMO	1985-12-16
1.0752	0.0005123124445810688	365	0.19898614274528037	TMO	1986-12-22
1.0594	0.0004586087278897144	365	-0.209053577907238	TMO	1987-12-28
1.072	0.0017149804673699475	365	0.36622261271115986	TMO	1989-01-03
1.0911	0.0003934853393544394	365	0.49979660869590514	TMO	1990-01-08
1.0778	0.00040647357083694284	365	-0.14501242921224988	TMO	1991-01-14
1.066	0.0003276369513615248	365	0.4826543212751784	TMO	1992-01-20
1.0414	0.00017152583362534766	365	0.13197228018461749	TMO	1993-01-25
1.0345	0.00011303694739725305	365	0.24390700041001656	TMO	1994-02-01
1.036	0.00017814970632189047	365	0.04927779050954584	TMO	1995-02-06
1.0678	0.00017313870762770498	365	0.5410714391272968	TMO	1996-02-12
1.0479	0.0003007804671036156	365	0.05301279679368376	TMO	1997-02-18
1.0546	0.00048643950664027555	365	0.08104090173161538	TMO	1998-02-23
1.0542	0.00033888709314589086	365	-1.0866420769993095	TMO	1999-03-01
1.0491	0.0006271706986233591	365	0.46491966933806994	TMO	2000-03-06
1.0617	0.0013277020914115641	365	0.00548229749349094	TMO	2001-03-12
1.0443	0.0006673731043719474	365	0.036471628156955926	TMO	2002-03-18
1.0261	0.00044867231954739565	365	-0.10482572005418689	TMO	2003-03-24
1.0132	0.0004322774581040597	365	0.4263985359923699	TMO	2004-03-29
1.0121	0.0002003120121422366	365	-0.1146455418545611	TMO	2005-04-04
1.0334	0.00027268081271388845	365	0.38100192379642195	TMO	2006-04-10
1.0488	0.00011888619579885676	365	0.32552054202487923	TMO	2007-04-16
1.0497	0.00015733137223555713	365	0.13360059996949714	TMO	2008-04-21
1.0184	0.0003095755483508775	365	-0.5269216822536062	TMO	2009-04-27
1.0052	0.0010577439885778625	365	0.5015807235660228	TMO	2010-05-03
1.0043	0.0001844036959733585	365	0.11330573885540351	TMO	2011-05-09
1.0017	0.00016725611257288966	365	-0.14016271396894053	TMO	2012-05-14
1.0019	0.00028084268545900266	365	0.5314649572700825	TMO	2013-05-20
1.0011	0.00018546586918331555	365	0.308028544649646	TMO	2014-05-27
1.0009	0.00016707970853877934	365	0.12047480038428526	TMO	2015-06-02
1.0026	0.00013049942603744077	365	0.1714761118533148	TMO	2016-06-07
1.0059	0.00015815238651513137	365	0.12807141921474452	TMO	2017-06-12
1.0122	0.00010701383362971714	365	0.20856791280099474	TMO	2018-06-18
1.0234	0.00016445152058749965	365	0.3579081533859916	TMO	2019-06-24
1.0192	0.00019835131953388152	365	0.18868339392676914	TMO	2020-06-29
1.0016	0.0006156256075731028	365	0.3562731622772275	TMO	2021-07-06
1.0007	0.00027182684111929907	365	0.07581375864830564	TMO	2022-07-11
1.0307	0.00044483099323981907	365	0.014472130393989868	TMO	2023-07-17
1.0533	0.000185723393819038	365	0.052954082179008655	TMO	2024-07-22
1.056	0.00044867678459079106	365	0.2758941166997386	TNC	1973-10-09
1.0742	0.0004991683214638143	365	-0.7298168026887242	TNC	1974-10-14
1.0808	0.0011922763823668807	365	0.01453753590487028	TNC	1975-10-20
1.0671	0.0006313216974219196	365	0.11351863686992614	TNC	1976-10-26
1.0546	0.0003275369719361275	365	0.1234416486805352	TNC	1977-11-02
1.0706	0.00021392833550840237	365	-0.005075995480331441	TNC	1978-11-07
1.1007	0.0002194028565363777	365	0.013072081567352845	TNC	1979-11-12
1.1225	0.00013508115731593657	365	0.1798072378272415	TNC	1980-11-18
1.1405	0.00022038224605100477	365	0.030771658666753687	TNC	1981-11-23
1.1168	0.00023502934411818042	365	0.16861762946906822	TNC	1982-11-29
1.0938	0.00018558382116129726	365	0.12233885219224416	TNC	1983-12-05
1.1008	0.00012940256224970494	365	-0.07198807529101514	TNC	1984-12-10
1.0957	0.00012028178897653047	365	0.3184537311185347	TNC	1985-12-16
1.0752	0.00029776049635948465	365	0.050772325373423355	TNC	1986-12-22
1.0594	0.00044977801545150283	365	0.009718249468921414	TNC	1987-12-28
1.072	0.0011907242144129763	365	0.11244968968102076	TNC	1989-01-03
1.0911	0.0004480591433831436	365	0.3644110322036622	TNC	1990-01-08
1.0777	0.00039291813525439267	365	-0.00872498212852335	TNC	1991-01-15
1.066	0.0008301359274856514	365	0.20203757709315395	TNC	1992-01-20
1.0414	0.0009253145903380499	365	0.006238711778331574	TNC	1993-01-25
1.0345	0.0004576738050705717	365	0.06959375052930827	TNC	1994-02-01
1.036	0.0007816531587379086	365	0.1194371065021187	TNC	1995-02-06
1.0678	0.0004929665410070365	365	-0.08179267085239772	TNC	1996-02-12
1.0479	0.0011559776209241666	365	0.2527846276106773	TNC	1997-02-18
1.0546	0.0005284359747368815	365	0.3219199390950207	TNC	1998-02-23
1.0542	0.0005968354440754925	365	0.006422629656467116	TNC	1999-03-01
1.0491	0.0007082079585579123	365	-0.0927496403626682	TNC	2000-03-06
1.0617	0.0003504472106916941	365	0.2912109947246604	TNC	2001-03-12
1.0443	0.00042281499440201357	365	-0.005247710034478104	TNC	2002-03-18
1.0261	0.00015982770187864497	365	-0.16572017572043052	TNC	2003-03-24
1.0132	0.0005156158404868491	365	0.2018857624403192	TNC	2004-03-29
1.0121	0.00025069843675666945	365	0.022643597662399984	TNC	2005-04-04
1.0334	0.0001004586429438601	365	0.2869781584807072	TNC	2006-04-10
1.0488	0.00035844825168136773	365	0.33876763322416537	TNC	2007-04-16
1.0497	0.0004001252053891313	365	0.21615170514715443	TNC	2008-04-21
1.0184	0.0006223949686714286	365	-0.9815220136906273	TNC	2009-04-27
1.0052	0.003121299468105975	365	0.8801432307971795	TNC	2010-05-03
1.0043	0.0010709877575823124	365	0.20577641733344	TNC	2011-05-09
1.0017	0.000516507560908233	365	0.11191680632545609	TNC	2012-05-14
1.0019	0.0006660647520241173	365	0.20797411712058356	TNC	2013-05-20
1.0011	0.00028102731237856664	365	0.2907171324281794	TNC	2014-05-27
1.0009	0.0003217538397888036	365	0.027031588855901845	TNC	2015-06-02
1.0026	0.00022512453883285818	365	-0.11668398122458257	TNC	2016-06-07
1.0059	0.0002610171362226474	365	0.31310408137129375	TNC	2017-06-12
1.0122	0.0002141370676438063	365	0.09818350215638638	TNC	2018-06-18
1.0234	0.00023799963051151016	365	-0.2216928559973903	TNC	2019-06-24
1.0192	0.00040346687093147744	365	0.08482173595328213	TNC	2020-06-29
1.0016	0.0015861932645225266	365	0.20736431537619104	TNC	2021-07-06
1.0007	0.00027360969132947524	365	-0.24628659899115934	TNC	2022-07-11
1.0307	0.00033864557740480436	365	0.34723727087653256	TNC	2023-07-17
1.0533	0.0003960122930391853	365	0.30584204543871074	TNC	2024-07-22
1.056	0.0006926309755343451	365	0.30368241379822203	TPC	1973-10-09
1.0742	0.0013476302200802325	365	-0.26469255422708227	TPC	1974-10-14
1.0808	0.0024075573940100653	365	0.14953173397096375	TPC	1975-10-20
1.0685	0.001141344789543972	365	0.4418327522790393	TPC	1976-10-25
1.0551	0.0007407603313687606	365	0.017699577099400843	TPC	1977-11-01
1.0706	0.0006759769334646705	365	0.26510775041324175	TPC	1978-11-07
1.1007	0.0009885038769635807	365	0.2499417444689338	TPC	1979-11-12
1.1248	0.00041090271229181016	365	0.5910176854835656	TPC	1980-11-17
1.1405	0.0008220998874612667	365	0.23610269595671518	TPC	1981-11-23
1.1168	0.0007665136060685917	365	-0.30715417586460125	TPC	1982-11-29
1.0938	0.001054014975470577	365	0.6293574426846154	TPC	1983-12-05
1.1008	0.00021547269707171993	365	0.20837223399389737	TPC	1984-12-10
1.0957	0.00034953130303125567	365	0.04485056616535177	TPC	1985-12-16
1.0752	0.00012837148391183547	365	0.03922071315328113	TPC	1986-12-22
1.0594	0.00021910102195745886	365	-0.16383178680440835	TPC	1987-12-28
1.072	0.0006455740258426385	365	0.305197564586543	TPC	1989-01-03
1.0911	0.00010021345076331202	365	0.07438372012182803	TPC	1990-01-08
1.0778	0.00008599456629130494	365	-1.5464800622816193	TPC	1991-01-14
1.066	0.0013618854901917914	365	0.6309048716827244	TPC	1992-01-20
1.0414	0.0015265044358948859	365	0.25029454038016086	TPC	1993-01-25
1.0345	0.0008287545086299511	365	-0.3701257416628554	TPC	1994-02-01
1.036	0.0004649443522303319	365	-0.24294617861038903	TPC	1995-02-06
1.0678	0.0003598554611768098	365	-0.158224005214894	TPC	1996-02-12
1.0479	0.0005921633003083832	365	0.04380262265839319	TPC	1997-02-18
1.0546	0.0007393732319476295	365	-0.09531017980432477	TPC	1998-02-23
1.0542	0.000455471977393549	365	-0.46702300110759754	TPC	1999-03-01
1.0491	0.0018272988694962777	365	-0.2444533379009608	TPC	2000-03-06
1.0617	0.0017805547085704098	365	0.4219944100593749	TPC	2001-03-12
1.0443	0.001553476692977848	365	0.10728595672426544	TPC	2002-03-18
1.0261	0.0009252757130943005	365	-0.496320937563109	TPC	2003-03-24
1.0132	0.0007540397938134794	365	1.5792572952841089	TPC	2004-03-29
1.0121	0.002140190600495844	365	-0.19329058816452838	TPC	2005-04-04
1.0334	0.0006615387202311529	365	0.7656919279136485	TPC	2006-04-10
1.0488	0.0007128019659316463	365	0.3385346634696318	TPC	2007-04-16
1.0497	0.0008701653684878535	365	-0.05184635533052662	TPC	2008-04-21
1.0184	0.0025580232155360486	365	-0.7914792858614987	TPC	2009-04-27
1.0052	0.003597770505197214	365	0.4362182099399714	TPC	2010-05-03
1.0043	0.000620020956302814	365	-0.025832476034765683	TPC	2011-05-09
1.0017	0.0005337504840535728	365	-0.6813426589994003	TPC	2012-05-14
1.0019	0.0012056770290850794	365	0.5165645204350087	TPC	2013-05-20
1.0011	0.0007406958277745211	365	0.5531484413484002	TPC	2014-05-27
1.0009	0.0005383727029424199	365	-0.38528487295325453	TPC	2015-06-02
1.0026	0.0005669904371392998	365	0.024161069856466266	TPC	2016-06-07
1.0059	0.0014817378270560956	365	0.13820593032550788	TPC	2017-06-12
1.0122	0.0006323804342789279	365	-0.33196264611523807	TPC	2018-06-18
1.0234	0.000500639794337339	365	-0.3581719502063261	TPC	2019-06-24
1.0192	0.0006074975058190202	365	-0.06839600231922782	TPC	2020-06-29
1.0016	0.009900585843781597	365	0.12141003209217782	TPC	2021-07-06
1.0007	0.0011564366300429692	365	-0.39895292267290294	TPC	2022-07-11
1.0307	0.0005713906642397974	365	-0.1633993006649197	TPC	2023-07-17
1.0533	0.0013072091590408423	365	1.1472806575752266	TPC	2024-07-22
1.056	0.00016829462446041576	365	0.05000582368226181	TPL	1973-10-09
1.0742	0.00047221443184580276	365	-0.09442048961387206	TPL	1974-10-14
1.0808	0.00026685470474188867	365	0.5161153045306962	TPL	1975-10-20
1.0685	0.00044817262141007925	365	0.3197219106999043	TPL	1976-10-25
1.0551	0.0002788558469068026	365	0.36685125902909776	TPL	1977-11-01
1.0705	0.00009564602182890282	365	0.28411311827233804	TPL	1978-11-06
1.1018	0.0003008984476547313	365	0.3075367582519899	TPL	1979-11-13
1.1225	0.00023492439050261854	365	1.1549189221381266	TPL	1980-11-18
1.1405	0.0009054109630420926	365	-0.7788026251459019	TPL	1981-11-23
1.1168	0.000765781429408215	365	-0.41813496086360474	TPL	1982-11-29
1.0938	0.0006876947927260326	365	0.4297297301151494	TPL	1983-12-05
1.1004	0.00024793398594194515	365	-0.13062018241706436	TPL	1984-12-11
1.0957	0.00011867416469410827	365	-0.03125254351948897	TPL	1985-12-16
1.0752	0.00011445280205097038	365	-0.16779345625027559	TPL	1986-12-22
1.0594	0.00018129789983491597	365	-0.024815169139824456	TPL	1987-12-28
1.072	0.00027022941129163587	365	0.21299117986651822	TPL	1989-01-03
1.0911	0.00003998611999018372	365	0.12228957777266286	TPL	1990-01-08
1.0778	0.0005048787565772934	365	-0.5761993812733396	TPL	1991-01-14
1.066	0.00028455906322645064	365	0.07320340402150782	TPL	1992-01-20
1.0414	0.0003209303900144648	365	-0.18351987933879252	TPL	1993-01-25
1.0345	0.00017248495517284063	365	0.20585205415232125	TPL	1994-02-01
1.036	0.00014281059016068895	365	-0.17076073439720932	TPL	1995-02-06
1.0678	0.00013639613623033013	365	0.5149836338980567	TPL	1996-02-12
1.0479	0.0010436714995549945	365	-0.043296805787972625	TPL	1997-02-18
1.0546	0.00013967710173470754	365	0.5054780174286715	TPL	1998-02-23
1.0542	0.0005523411423862008	365	0.10453372767190627	TPL	1999-03-01
1.0491	0.00034745909855522826	365	-0.331982331324424	TPL	2000-03-06
1.0617	0.0002531480347014992	365	0.02393276623898244	TPL	2001-03-12
1.0443	0.00015849639623322626	365	0.02028108214876745	TPL	2002-03-18
1.0261	0.00008009602228271785	365	0.15954152843710023	TPL	2003-03-24
1.0132	0.00008505877198784477	365	0.3639301148199041	TPL	2004-03-29
1.0121	0.00008299125344699368	365	0.9227216222125096	TPL	2005-04-04
1.0334	0.0005771675278716576	365	-0.11551288712184449	TPL	2006-04-10
1.0488	0.00024929958042465026	365	0.4902105448856495	TPL	2007-04-16
1.0497	0.0002857639717170804	365	-0.08062627720111037	TPL	2008-04-21
1.0184	0.0012527065689042199	365	-0.6344823524005243	TPL	2009-04-27
1.0052	0.0023328836149441225	365	0.13901915358236905	TPL	2010-05-03
1.0043	0.0004067264311537444	365	0.4776926889122539	TPL	2011-05-09
1.0017	0.0003849989477962852	365	0.23073987550051034	TPL	2012-05-14
1.0019	0.0002757326234597362	365	0.30959271477456407	TPL	2013-05-20
1.0011	0.00023704761328865602	365	0.7097987470214513	TPL	2014-05-27
1.0009	0.00028526677524564665	365	-0.09082319823665519	TPL	2015-06-02
1.0026	0.0005607419698437906	365	0.13701524982569935	TPL	2016-06-07
1.0059	0.0004234681464091636	365	0.522646051149368	TPL	2017-06-12
1.0122	0.0003567591271769568	365	0.8536530899213195	TPL	2018-06-18
1.0234	0.0004339759512023858	365	0.12050066595803499	TPL	2019-06-24
1.0192	0.0006884336996873844	365	-0.32950074561127995	TPL	2020-06-29
1.0016	0.002610582119925041	365	0.9869179033902531	TPL	2021-07-06
1.0007	0.0010242176597377208	365	0.044728289018476586	TPL	2022-07-11
1.0307	0.0010749764256099204	365	-0.1322379698416667	TPL	2023-07-17
1.0533	0.0005381831909523844	365	0.5274090567895733	TPL	2024-07-22
1.056	0.0003066682159067929	365	-0.625925698441903	TR	1973-10-09
1.0742	0.0008408822036383455	365	-0.42109480619202255	TR	1974-10-14
1.0808	0.0016534818022507184	365	0.3826529276499455	TR	1975-10-20
1.0685	0.0010238734358601017	365	-0.02308140456940322	TR	1976-10-25
1.0551	0.00040732518362440886	365	0.2014387756632976	TR	1977-11-01
1.0705	0.000651983026550122	365	0.27458207904996446	TR	1978-11-06
1.1007	0.0007575583829657512	365	-0.08403075395460302	TR	1979-11-12
1.1248	0.0005993222818804404	365	-0.06095868446718722	TR	1980-11-17
1.1405	0.0006238558482992852	365	0.31858496225604327	TR	1981-11-23
1.1168	0.0008784123927560633	365	0.20093298752533784	TR	1982-11-29
1.0938	0.0004765432663120122	365	0.24825275334247632	TR	1983-12-05
1.1008	0.0005176282457313831	365	0.5581392893849242	TR	1984-12-10
1.0957	0.0003461925610856572	365	0.6675795271253335	TR	1985-12-16
1.0752	0.0003803034035428944	365	0.7245090697600198	TR	1986-12-22
1.0594	0.0008002085703448234	365	0.8201386749456411	TR	1987-12-28
1.072	0.0019296470123798348	365	0.10290663941511025	TR	1989-01-03
1.0911	0.0002082945751468118	365	0.1975267784449216	TR	1990-01-08
1.0778	0.0002456299760559092	365	0.0832122202370153	TR	1991-01-14
1.066	0.00027475176622001696	365	0.7227137606312342	TR	1992-01-20
1.0414	0.00020722894755295537	365	0.09764807468578776	TR	1993-01-25
1.0345	0.0002331803827433428	365	-0.03335836756792607	TR	1994-02-01
1.036	0.00028775393890683235	365	-0.11369935629974418	TR	1995-02-06
1.0678	0.00021176492414254187	365	0.9240290136391405	TR	1996-02-12
1.0479	0.0008815743231038047	365	0.08649337753518938	TR	1997-02-18
1.0546	0.00013179586967256276	365	0.6129602724940019	TR	1998-02-23
1.0542	0.00025869748124977664	365	0.7936810013541138	TR	1999-03-01
1.0491	0.0012554501070082694	365	-0.3669350093317201	TR	2000-03-06
1.0617	0.00023830710195267422	365	0.5355403370624838	TR	2001-03-12
1.0443	0.0005064534439050302	365	0.06643085133186943	TR	2002-03-18
1.0261	0.00017835264968209326	365	-0.33377779064391966	TR	2003-03-24
1.0132	0.0003457591860109112	365	0.287695951783963	TR	2004-03-29
1.0121	0.0002020163966367994	365	-0.14657066297640498	TR	2005-04-04
1.0334	0.0002047985351915877	365	0.00360489455911317	TR	2006-04-10
1.0488	0.00013559457964142324	365	0.1269402008207865	TR	2007-04-16
1.0497	0.00010365348084760389	365	-0.13447354456693228	TR	2008-04-21
1.0184	0.0003891287023758306	365	0.006119500611971862	TR	2009-04-27
1.0052	0.0006178251642270325	365	0.1585565632391428	TR	2010-05-03
1.0043	0.0001432143200704806	365	0.15076006804096398	TR	2011-05-09
1.0017	0.00010922891821322325	365	-0.25722033561166313	TR	2012-05-14
1.0019	0.0002013645320682582	365	0.35451361970424955	TR	2013-05-20
1.0011	0.0001441301089686026	365	-0.0502991335584726	TR	2014-05-27
1.0009	0.0001408472294863998	365	0.1433065525431374	TR	2015-06-02
1.0026	0.00019849915486007343	365	0.1851928382162824	TR	2016-06-07
1.0059	0.00016864266461250155	365	-0.04359897584301686	TR	2017-06-12
1.0122	0.00017083957008295434	365	-0.17234379975156244	TR	2018-06-18
1.0234	0.0001168385934927506	365	0.22058552826298872	TR	2019-06-24
1.0192	0.00011697394633915528	365	-0.06420659901089731	TR	2020-06-29
1.0016	0.0004169885429465088	365	0.0009306113624458767	TR	2021-07-06
1.0007	0.0005366213331130987	365	0.06914487893453947	TR	2022-07-11
1.0307	0.00028164547766206254	365	-0.012179879578554154	TR	2023-07-17
1.0533	0.0002417601832723827	365	-0.11981376091733154	TR	2024-07-22
1.0561	0.000026047147112138162	365	-0.3127973232583662	TRC	1973-10-10
1.0747	0.00021233137167511387	365	-0.25848936207502493	TRC	1974-10-15
1.0793	0.00018996743723825375	365	-0.057473038866364845	TRC	1975-10-29
1.0643	0.0004684876764497986	365	-0.16495788382778995	TRC	1976-11-04
1.0538	0.0002744219395330468	365	-0.1032156082770512	TRC	1977-11-09
1.0698	0.0005540457246422714	365	0.46996807432590393	TRC	1978-11-14
1.1002	0.0010538408793259227	365	0.9082372270870196	TRC	1979-11-19
1.1261999999999999	0.0010798285149005633	365	0.5619982415582055	TRC	1980-11-24
1.1461999999999999	0.0016746964392479738	365	-0.3106703078930507	TRC	1981-11-30
1.1213	0.0009991819587187507	365	-0.11668942489939627	TRC	1982-12-06
1.0898	0.0006781769255969446	365	-0.09028684666619335	TRC	1983-12-12
1.1018	0.0006176076959750544	365	0.24286163118995752	TRC	1984-12-18
1.0901	0.00025727167267998647	365	1.0457449695787169	TRC	1985-12-23
1.0763	0.0007718375226632835	365	0.42952952132029676	TRC	1986-12-29
1.0602	0.0005736631070379091	365	-0.6639286345595745	TRC	1988-01-04
1.0715	0.0019067511215186982	365	0.36132731728586664	TRC	1989-01-09
1.0915	0.0004866877409806647	365	0.21796410947322187	TRC	1990-01-15
1.0792	0.0002612096162906064	365	-0.6392334158968853	TRC	1991-01-21
1.0659	0.0006268245986295348	365	-0.1065432479032542	TRC	1992-01-27
1.0424	0.0006176317704161402	365	-0.1718502569263305	TRC	1993-02-02
1.0343	0.00037720053056971355	365	-0.22825865197909856	TRC	1994-02-07
1.0386	0.0002231205863621791	365	-0.17556477433353734	TRC	1995-02-13
1.0658	0.00017291431533275189	365	0.21921427318105158	TRC	1996-02-21
1.0505	0.00029042245087016323	365	0.05365271348650946	TRC	1997-02-26
1.0566	0.00057236519290977	365	0.5786237519831818	TRC	1998-03-02
1.0546	0.0012707332536971221	365	-0.5459841952786397	TRC	1999-03-08
1.0483	0.0005534475735607852	365	0.30307395621536815	TRC	2000-03-13
1.062	0.0011284974587573281	365	0.09706171284069187	TRC	2001-03-19
1.0418	0.0005771866267229504	365	0.28962885144206485	TRC	2002-03-25
1.0269	0.0005341531419048522	365	-0.1704998178309407	TRC	2003-04-01
1.0116	0.0004310168572191235	365	0.32174689091584163	TRC	2004-04-06
1.0131000000000001	0.0002619795434488049	365	0.20715860749436654	TRC	2005-04-11
1.0334	0.0004166448595193092	365	-0.03370502581634227	TRC	2006-04-17
1.0488	0.0003587183443500983	365	0.05220370381829076	TRC	2007-04-23
1.049	0.00027178696342439976	365	-0.11222090466305978	TRC	2008-04-28
1.0194	0.0006782740465674595	365	-0.5775224380592041	TRC	2009-05-04
1.0053	0.0017313492428396274	365	0.17703201216964493	TRC	2010-05-10
1.0038	0.00034685617624576065	365	0.2221225891232339	TRC	2011-05-16
1.0018	0.00034276599813013337	365	-0.25386220035949103	TRC	2012-05-21
1.002	0.00039891738649626386	365	0.13027935723842443	TRC	2013-05-28
1.0013	0.0002655756318245422	365	-0.01104983618564992	TRC	2014-06-03
1.001	0.00034688145837104566	365	-0.17097476440355308	TRC	2015-06-08
1.0027	0.0002671483390421032	365	-0.05340077672717092	TRC	2016-06-13
1.0055	0.0005153699298127186	365	-0.08766340500899528	TRC	2017-06-19
1.0122	0.00035980450814085017	365	0.2335582691148188	TRC	2018-06-25
1.0233	0.00012762344065339617	365	-0.33263032238479795	TRC	2019-07-01
1.0194	0.0002393404531360684	365	-0.20200111474040083	TRC	2020-07-06
1.0015	0.0008359057718799228	365	0.09459614907066793	TRC	2021-07-12
1.0008	0.00023979039480612305	365	0.002607563407080793	TRC	2022-07-18
1.0318	0.00024437227532405823	365	0.08616606840167895	TRC	2023-07-24
1.0538	0.0002509275836037978	365	0.08539101729658727	TRC	2024-07-29
1.056	0.0007091939257848942	365	0.4744179789008097	TRN	1973-10-09
1.0742	0.0010556926845059333	365	-0.5854267244984384	TRN	1974-10-14
1.0808	0.0012561359023311126	365	0.9356519893447711	TRN	1975-10-20
1.0685	0.0009759983816219373	365	0.09459768644438622	TRN	1976-10-25
1.0551	0.0005419218578794497	365	0.07699151012660557	TRN	1977-11-01
1.0705	0.0004092004882509018	365	-0.11934675762876318	TRN	1978-11-06
1.1007	0.000657719001593373	365	0.7363193523729591	TRN	1979-11-12
1.1248	0.0006757594940166848	365	1.1956078823843546	TRN	1980-11-17
1.1405	0.001124768226521701	365	-0.697448262464529	TRN	1981-11-23
1.1168	0.0006819259322033345	365	-0.15005963293395175	TRN	1982-11-29
1.0938	0.0010331572298339562	365	0.5218842511227256	TRN	1983-12-05
1.1008	0.0006674726128231979	365	-0.446634161366665	TRN	1984-12-10
1.0957	0.00047080596229304145	365	0.06507031606818525	TRN	1985-12-16
1.0752	0.00032521877685821356	365	0.11685772859974419	TRN	1986-12-22
1.0594	0.00034513246467342946	365	0.4439313889214781	TRN	1987-12-28
1.072	0.0020002340508153086	365	0.24285699967529595	TRN	1989-01-03
1.0911	0.00028925560248474307	365	-0.0491561662013148	TRN	1990-01-08
1.0778	0.00043929150151301375	365	-0.5017574372606629	TRN	1991-01-14
1.066	0.0005647274340014378	365	0.44952509789926054	TRN	1992-01-20
1.0414	0.0003860186491175355	365	0.3779071640531878	TRN	1993-01-25
1.0345	0.0001953714316477127	365	0.4771375648360837	TRN	1994-02-01
1.036	0.0002707831028573415	365	-0.2847563197154751	TRN	1995-02-06
1.0678	0.00020043748131478228	365	0.06719993373156241	TRN	1996-02-12
1.0479	0.0002595142099488663	365	-0.022548269292217316	TRN	1997-02-18
1.0546	0.00011401222262851098	365	0.3900402959046466	TRN	1998-02-23
1.0542	0.00044354766632698597	365	-0.40546510810816316	TRN	1999-03-01
1.0491	0.0003489878913263626	365	-0.4818380868927371	TRN	2000-03-06
1.0617	0.00031836975303976904	365	0.0005968367756988835	TRN	2001-03-12
1.0443	0.0005620114664012436	365	0.19717234036167286	TRN	2002-03-18
1.0261	0.0002935958655643931	365	-0.30087895076576976	TRN	2003-03-24
1.0132	0.0005421552705674153	365	0.4514713811168093	TRN	2004-03-29
1.0121	0.00046475297981394577	365	-0.012921931416919441	TRN	2005-04-04
1.0334	0.00031586669053701975	365	0.7202626484576996	TRN	2006-04-10
1.0488	0.00032329582195203077	365	0.154150179827385	TRN	2007-04-16
1.0497	0.0003470816069827697	365	-0.47100458478678897	TRN	2008-04-21
1.0184	0.000923549003861241	365	-0.7725782300090156	TRN	2009-04-27
1.0052	0.003956517766411111	365	0.6350268498079106	TRN	2010-05-03
1.0043	0.000605005932925679	365	0.38491241754474625	TRN	2011-05-09
1.0017	0.000552657347656682	365	-0.28284633553588723	TRN	2012-05-14
1.0019	0.0006806471635990911	365	0.5076747743691561	TRN	2013-05-20
1.0011	0.000350130394160893	365	0.7084433959630148	TRN	2014-05-27
1.0009	0.0003858663739197719	365	-0.3476481496280166	TRN	2015-06-02
1.0026	0.000916261185878099	365	-0.49093784116777606	TRN	2016-06-07
1.0059	0.0009905636775964794	365	0.35143697529507323	TRN	2017-06-12
1.0122	0.00031310185485724286	365	0.24557660537916393	TRN	2018-06-18
1.0234	0.00020517647776293862	365	-0.5377240740436382	TRN	2019-06-24
1.0192	0.0005513464670834782	365	0.06222923393382551	TRN	2020-06-29
1.0016	0.001330150977575836	365	0.2245786149424589	TRN	2021-07-06
1.0007	0.0006507276558641515	365	-0.16555287119150286	TRN	2022-07-11
1.0307	0.0006003142047073421	365	0.15630987195084423	TRN	2023-07-17
1.0533	0.0005265672882308273	365	0.20946731834540655	TRN	2024-07-22
1.056	0.0006153379867800967	365	0	TSN	1973-10-09
1.0742	0.0060867037090129045	365	-0.693147180559945	TSN	1974-10-14
1.0808	0.00892904966104559	365	0.693147180559945	TSN	1975-10-20
1.0673	0.0022551580773809725	365	0.22362081223491304	TSN	1976-10-27
1.0546	0.0007891921761576058	365	0	TSN	1977-11-02
1.0706	0.0012447350056064915	365	0.9548484880996355	TSN	1978-11-07
1.1007	0.002115478593671025	365	-0.36780139348201435	TSN	1979-11-12
1.1248	0.0018723859604249445	365	0.6361122147284234	TSN	1980-11-17
1.1405	0.0009349573271210268	365	-0.12518699459407945	TSN	1981-11-23
1.1168	0.0010015020771056793	365	0.5107018378956463	TSN	1982-11-29
1.0938	0.0006851623512856128	365	0.30748796409388546	TSN	1983-12-05
1.1008	0.0006760242425075822	365	0.42489043725199926	TSN	1984-12-10
1.0957	0.0003001993310296249	365	0.9194717100358655	TSN	1985-12-16
1.0752	0.000403927408690051	365	0.6014248525769198	TSN	1986-12-22
1.0594	0.0007421338347049727	365	-0.22449842827422317	TSN	1987-12-28
1.072	0.0017574832783025071	365	0.2779258975064175	TSN	1989-01-03
1.0911	0.0003670533539270181	365	0.39561673244758644	TSN	1990-01-08
1.0778	0.0003424662221172529	365	0.12663613991232026	TSN	1991-01-14
1.066	0.00033647600921483223	365	0.2393210007583607	TSN	1992-01-20
1.0414	0.00023037415749301612	365	0.27388332567933815	TSN	1993-01-25
1.0345	0.00024709672514582867	365	-0.021739893053018933	TSN	1994-02-01
1.036	0.00019535381751934838	365	0.08513739996879355	TSN	1995-02-06
1.0678	0.0002258897483760973	365	0.015267472130789606	TSN	1996-02-12
1.0479	0.0003187197198470672	365	0.3389637279429881	TSN	1997-02-18
1.0546	0.0004534677229794401	365	-0.20722809600830916	TSN	1998-02-23
1.0542	0.0004220180506635956	365	0.06213178110700779	TSN	1999-03-01
1.0491	0.0006635022088732386	365	-0.7237306039320247	TSN	2000-03-06
1.0617	0.0007170460737249398	365	0.23980399220731818	TSN	2001-03-12
1.0443	0.0008616241199336446	365	0.001333788466601482	TSN	2002-03-18
1.0261	0.0005252616453577154	365	-0.4329304855633428	TSN	2003-03-24
1.0132	0.0010003045294855381	365	0.7687439650042606	TSN	2004-03-29
1.0121	0.00042303777140752507	365	-0.07943462009018776	TSN	2005-04-04
1.0334	0.00019825189413512242	365	-0.2231435513142085	TSN	2006-04-10
1.0488	0.0002733994648677176	365	0.46713692876366053	TSN	2007-04-16
1.0497	0.00021778469174833824	365	-0.05016096630320954	TSN	2008-04-21
1.0184	0.0006309426919778344	365	-0.6011948108115717	TSN	2009-04-27
1.0052	0.0020100742198521596	365	0.6644181121190864	TSN	2010-05-03
1.0043	0.0002990222975074071	365	-0.09043274746792251	TSN	2011-05-09
1.0017	0.0003544441517481458	365	0.07819828224663228	TSN	2012-05-14
1.0019	0.00017854811865936082	365	0.23984114960200786	TSN	2013-05-20
1.0011	0.00020275103682876463	365	0.5109861245287148	TSN	2014-05-27
1.0009	0.00034207472673068414	365	0.036621774891828274	TSN	2015-06-02
1.0026	0.00018775007650886254	365	0.37630852381671076	TSN	2016-06-07
1.0059	0.00025717942766393314	365	0.02495378591300268	TSN	2017-06-12
1.0122	0.00022408105418967225	365	0.12735333309759556	TSN	2018-06-18
1.0234	0.00017984226477870234	365	0.14187379710150916	TSN	2019-06-24
1.0192	0.00021204792576362815	365	-0.29971702219837804	TSN	2020-06-29
1.0016	0.0013167951549821657	365	0.222698627713942	TSN	2021-07-06
1.0007	0.00016290760135463382	365	0.10861179896863726	TSN	2022-07-11
1.0307	0.0002877527480162949	365	-0.470268628825695	TSN	2023-07-17
1.0533	0.0004393900772806505	365	0.14475675159871226	TSN	2024-07-22
1.056	0.00007259072256642371	365	0.21737432591429062	TT	1973-10-09
1.0742	0.00022806456703619072	365	-0.210180280603107	TT	1974-10-14
1.0808	0.0005705190714737249	365	0.14168599986693398	TT	1975-10-20
1.0685	0.0001483580975546618	365	0.021549591045067595	TT	1976-10-25
1.0551	0.0001775037665951868	365	-0.27728744917793335	TT	1977-11-01
1.0705	0.0001448127359289907	365	-0.059239668524845746	TT	1978-11-06
1.1007	0.00020138084202023088	365	-0.04990717443512216	TT	1979-11-12
1.1248	0.00023459179081357823	365	0.43512097340489897	TT	1980-11-17
1.1405	0.0003542644690242799	365	-0.3995322581057499	TT	1981-11-23
1.1168	0.0001720292342804756	365	-0.3694453943156438	TT	1982-11-29
1.0938	0.0005010464201036124	365	0.21459052548427715	TT	1983-12-05
1.1008	0.00037799956165365225	365	-0.3488554515824791	TT	1984-12-10
1.0957	0.0007932383339562791	365	0.24812400696996884	TT	1985-12-16
1.0752	0.0001249322964528686	365	0.05841577344018145	TT	1986-12-22
1.0594	0.00020695405533196663	365	0.3822129524595246	TT	1987-12-28
1.072	0.0021717956647568054	365	0	TT	1989-01-03
1.0911	0.0003077098076017093	365	0.43186702245302055	TT	1990-01-08
1.0778	0.00021408950785202008	365	-0.3594319680121336	TT	1991-01-14
1.066	0.0005762132124401911	365	0.49950004759653943	TT	1992-01-20
1.0414	0.00045699198461791494	365	0.11440558525987088	TT	1993-01-25
1.0345	0.0004260374119704503	365	0.14763117344522758	TT	1994-02-01
1.036	0.00038158996864458294	365	-0.2271135564183453	TT	1995-02-06
1.0678	0.0002589012443988568	365	0.2916502360323747	TT	1996-02-12
1.0479	0.000333790540137923	365	0.14987139715987752	TT	1997-02-18
1.0546	0.00021660270299250238	365	0.30294787271412504	TT	1998-02-23
1.0542	0.000550346156604609	365	0.03608707501514852	TT	1999-03-01
1.0491	0.000624696251849549	365	-0.27504525679945635	TT	2000-03-06
1.0617	0.0009788500639531456	365	0.27242343957765947	TT	2001-03-12
1.0443	0.000714189944084621	365	0.24447062696581368	TT	2002-03-18
1.0261	0.00045662341145166736	365	-0.30266050646819975	TT	2003-03-24
1.0132	0.0007580499193063309	365	0.524184870437121	TT	2004-03-29
1.0121	0.0002601238057689953	365	0.15854551563758834	TT	2005-04-04
1.0334	0.00018226755129593705	365	0.06354876625146222	TT	2006-04-10
1.0488	0.0001856144046459953	365	0.045981975568635036	TT	2007-04-16
1.0497	0.00020208850591874736	365	0.02602726183790205	TT	2008-04-21
1.0184	0.0005426363443494131	365	-0.7189449364662228	TT	2009-04-27
1.0052	0.0026281390597930696	365	0.5496814235203797	TT	2010-05-03
1.0043	0.00043310312915804337	365	0.3089397891518395	TT	2011-05-09
1.0017	0.0002062794720422885	365	-0.1848593398768572	TT	2012-05-14
1.0019	0.0004645110597590317	365	0.31927209634817055	TT	2013-05-20
1.0011	0.00019808686138947186	365	0.24926169450009494	TT	2014-05-27
1.0009	0.00020794357487158044	365	0.14590460570834907	TT	2015-06-02
1.0026	0.0001326317183178991	365	-0.04818109529154979	TT	2016-06-07
1.0059	0.00018536104687861125	365	0.2882883247960901	TT	2017-06-12
1.0122	0.00009809072881001997	365	0.03685830997112305	TT	2018-06-18
1.0234	0.0002139895074308094	365	0.3232630959200007	TT	2019-06-24
1.0192	0.00016334901161423724	365	-0.08261230312050127	TT	2020-06-29
1.0016	0.001084520489728984	365	0.7145664236387654	TT	2021-07-06
1.0007	0.00022463934976843947	365	-0.37273481947269804	TT	2022-07-11
1.0307	0.0003266624294785651	365	0.44357203390781486	TT	2023-07-17
1.0533	0.00023737994646477569	365	0.5260702770895174	TT	2024-07-22
1.056	0.000212254172645345	365	-0.3236808028596858	TTC	1973-10-09
1.0742	0.0004373542196740967	365	-1.0795207510302691	TTC	1974-10-14
1.0808	0.00037782296145687304	365	0.08700834507826849	TTC	1975-10-20
1.0685	0.0007038995480184413	365	0.28768207245178146	TTC	1976-10-25
1.0551	0.0003515839087749757	365	0.1621376661454863	TTC	1977-11-01
1.0705	0.00038658616686850563	365	0.9246083379275145	TTC	1978-11-06
1.1007	0.0007986480830302692	365	-0.4858709669355276	TTC	1979-11-12
1.1248	0.0007847259725563234	365	-0.3005742145346071	TTC	1980-11-17
1.1405	0.0006126099174247686	365	-0.720056236049005	TTC	1981-11-23
1.1168	0.0012050595924340969	365	0.1985868863690844	TTC	1982-11-29
1.0938	0.0010201508319788461	365	0.13637189070995892	TTC	1983-12-05
1.1008	0.0003924763796804204	365	0.06062265998653871	TTC	1984-12-10
1.0957	0.00037673526985407746	365	0.44393528888020806	TTC	1985-12-16
1.0752	0.00018203434223598505	365	0.13892984019321236	TTC	1986-12-22
1.0594	0.00021014586543304084	365	-0.029747236198555134	TTC	1987-12-28
1.072	0.0009539215591386389	365	0.2942499304596	TTC	1989-01-03
1.0911	0.0003841399215261924	365	0.2744368457017599	TTC	1990-01-08
1.0778	0.0002675727822925078	365	-0.5956158060818658	TTC	1991-01-14
1.066	0.000701280478790518	365	0.13133600206108584	TTC	1992-01-20
1.0414	0.0006066001259197356	365	0.16405571346074574	TTC	1993-01-25
1.0345	0.00034783525929503776	365	0.36926943268891016	TTC	1994-02-01
1.036	0.00021504885942228108	365	0.05824417971606083	TTC	1995-02-06
1.0678	0.0003401011453421191	365	0.15541096907287805	TTC	1996-02-12
1.0479	0.0002151505972959878	365	0.021876599695308363	TTC	1997-02-18
1.0546	0.00014079231447804453	365	0.1277369750758484	TTC	1998-02-23
1.0542	0.00013171684250222463	365	-0.2992317178905426	TTC	1999-03-01
1.0491	0.0006075410287014369	365	0.032589760751783325	TTC	2000-03-06
1.0617	0.00038999384102499844	365	0.39836009958565477	TTC	2001-03-12
1.0443	0.000447560246432201	365	0.3327705258897463	TTC	2002-03-18
1.0261	0.0002409121382710574	365	0.1995598997720187	TTC	2003-03-24
1.0132	0.0003819081067911305	365	0.516506948880193	TTC	2004-03-29
1.0121	0.0002901692499548345	365	0.39057044997921064	TTC	2005-04-04
1.0334	0.00018519011443025602	365	0.05683594121631952	TTC	2006-04-10
1.0488	0.00016057427709189752	365	0.08137135928780337	TTC	2007-04-16
1.0497	0.00016564724969223458	365	-0.2689687392997069	TTC	2008-04-21
1.0184	0.0005911163828822057	365	-0.338182240558496	TTC	2009-04-27
1.0052	0.0013540876311044254	365	0.6685675890439384	TTC	2010-05-03
1.0043	0.0003571412600475482	365	0.20316592272750977	TTC	2011-05-09
1.0017	0.00018489924213058254	365	0.04604469607687722	TTC	2012-05-14
1.0019	0.00021787356672631442	365	0.30519717606872154	TTC	2013-05-20
1.0011	0.00016762907544898723	365	0.2843071114352549	TTC	2014-05-27
1.0009	0.00014139542468495907	365	0.07460984302730589	TTC	2015-06-02
1.0026	0.00009062385392937529	365	0.25696800644570494	TTC	2016-06-07
1.0059	0.0001861981670544711	365	0.4550162613155395	TTC	2017-06-12
1.0122	0.00010113763879378423	365	-0.15271413100401654	TTC	2018-06-18
1.0234	0.00021406989806583846	365	0.1251825117257348	TTC	2019-06-24
1.0192	0.00016386317508873083	365	-0.020009626838563666	TTC	2020-06-29
1.0016	0.0007729228720566317	365	0.5008387762329272	TTC	2021-07-06
1.0007	0.00016742438002336776	365	-0.367466715607756	TTC	2022-07-11
1.0307	0.0004326498522267249	365	0.2577548903848048	TTC	2023-07-17
1.0533	0.0002931225809901114	365	-0.06660117078856631	TTC	2024-07-22
1.056	0.00017802018983635002	365	-0.33636574055282187	TWIN	1973-10-09
1.0742	0.00029287290981204787	365	-0.3720173135767835	TWIN	1974-10-14
1.0808	0.0004448259859387414	365	0.2977577173206591	TWIN	1975-10-20
1.0685	0.00021891719504319254	365	0.11062690559504551	TWIN	1976-10-25
1.0551	0.00041321447067959146	365	0.26883417437259394	TWIN	1977-11-01
1.0705	0.00021434712710864272	365	0.3376068748336587	TWIN	1978-11-06
1.1007	0.0007528640209914732	365	0.06537682973444703	TWIN	1979-11-12
1.1248	0.00021206902959226094	365	-0.04804551598698992	TWIN	1980-11-17
1.1405	0.00019688690176517903	365	0.09643776565030482	TWIN	1981-11-23
1.1168	0.00025849041918687044	365	-0.04401624713626018	TWIN	1982-11-29
1.0938	0.0003524916568780728	365	0.21847321320679947	TWIN	1983-12-05
1.1008	0.00024942489597513105	365	-0.19817686480233676	TWIN	1984-12-10
1.0957	0.00015688622664249033	365	0.15216013791123073	TWIN	1985-12-16
1.0752	0.00019133270419486583	365	-0.184740644857611	TWIN	1986-12-22
1.0594	0.0002538034797259387	365	0.33356403280886515	TWIN	1987-12-28
1.072	0.0002958609358049394	365	0.29273586749631786	TWIN	1989-01-03
1.0911	0.00016038339445706437	365	-0.12464046932372486	TWIN	1990-01-08
1.0777	0.00022289616098740308	365	-0.3119728848532053	TWIN	1991-01-16
1.0661	0.00009328638830479672	365	0.20014904826835456	TWIN	1992-01-21
1.041	0.0008010660786579041	365	0.10477512776695885	TWIN	1993-01-27
1.0341	0.00014612682280626984	365	0.01583390308179289	TWIN	1994-02-02
1.0361	0.00016064845831631217	365	0.011436439588699221	TWIN	1995-02-07
1.0674	0.0002593447104248349	365	0.06971409092029557	TWIN	1996-02-13
1.0479	0.00010202690460029477	365	0.13079901835988905	TWIN	1997-02-18
1.0546	0.0001493266392281487	365	0.2439226428996344	TWIN	1998-02-23
1.0542	0.0001290479965007622	365	-0.43056526076097645	TWIN	1999-03-01
1.0491	0.0001301951345099653	365	-0.12031647087554798	TWIN	2000-03-06
1.0617	0.0009132721663093747	365	-0.07256443815661351	TWIN	2001-03-12
1.0443	0.00029644908794177556	365	0.16623147095451918	TWIN	2002-03-18
1.0261	0.00021659645426275434	365	-0.2566553598113466	TWIN	2003-03-24
1.0132	0.0001539919979713411	365	0.6870010089538158	TWIN	2004-03-29
1.0121	0.0001609207303905805	365	0.24254816055208606	TWIN	2005-04-04
1.0334	0.00023895986142830395	365	0.7495427774279328	TWIN	2006-04-10
1.0488	0.0005712481168586913	365	0.5815601891545774	TWIN	2007-04-16
1.0497	0.0005018429508394946	365	-0.4042695335556008	TWIN	2008-04-21
1.0184	0.0022476834785049847	365	-0.9181811815740779	TWIN	2009-04-27
1.0052	0.0052639293552050395	365	0.7318485037104507	TWIN	2010-05-03
1.0043	0.0009865359808767273	365	0.9441379595774357	TWIN	2011-05-09
1.0017	0.0008876995783704652	365	-0.4964628286504933	TWIN	2012-05-14
1.0019	0.0012520650372777223	365	0.30402187717901175	TWIN	2013-05-20
1.0011	0.0006374910097469688	365	0.3259297694911365	TWIN	2014-05-27
1.0009	0.0005925245090501165	365	-0.5160284528636754	TWIN	2015-06-02
1.0026	0.0006242510809207745	365	-0.6118735188064228	TWIN	2016-06-07
1.0059	0.0011097982262741185	365	0.4828443209557518	TWIN	2017-06-12
1.0122	0.0010779210460668707	365	0.4176525386229182	TWIN	2018-06-18
1.0234	0.001021449225794817	365	-0.6074254679888784	TWIN	2019-06-24
1.0192	0.0009728547468627921	365	-0.8712945295715657	TWIN	2020-06-29
1.0016	0.004345360708029989	365	1.05436627082971	TWIN	2021-07-06
1.0007	0.0011935193664990439	365	-0.5663921984229416	TWIN	2022-07-11
1.0307	0.0012978329077849048	365	0.35330531120094655	TWIN	2023-07-17
1.0533	0.0009817583067740802	365	0.18385343058553216	TWIN	2024-07-22
1.056	0.00031941426147616853	365	0.4517599306232205	TXN	1973-10-09
1.0742	0.0004673256605988796	365	-0.6820941697021747	TXN	1974-10-14
1.0808	0.0007190864997637248	365	0.5062594238698019	TXN	1975-10-20
1.0685	0.000551651208390959	365	0.05501827497444306	TXN	1976-10-25
1.0551	0.00027622594769114106	365	-0.3234285003837858	TXN	1977-11-01
1.0705	0.00017641410012151558	365	0.11097624148882862	TXN	1978-11-06
1.1007	0.000240987023766056	365	0.13659901046740058	TXN	1979-11-12
1.1248	0.00023869065388848804	365	0.4860981066311922	TXN	1980-11-17
1.1405	0.00045926682979103694	365	-0.6115284445798546	TXN	1981-11-23
1.1168	0.0002441031045082249	365	0.5221355800054619	TXN	1982-11-29
1.0938	0.0005891048515862074	365	0.012007653976995047	TXN	1983-12-05
1.1008	0.0011565522508125978	365	-0.15469529486457095	TXN	1984-12-10
1.0957	0.0002736445916508534	365	-0.04303757344655007	TXN	1985-12-16
1.0752	0.00029818916293501555	365	0.16279434992654057	TXN	1986-12-22
1.0594	0.00023088650281373498	365	0.33138598170729894	TXN	1987-12-28
1.072	0.002023306101937728	365	-0.2778626706663293	TXN	1989-01-03
1.0911	0.0003243461442697529	365	-0.14291413952376686	TXN	1990-01-08
1.0778	0.0006350901746316996	365	0.06546658443099052	TXN	1991-01-14
1.066	0.0008203006768699235	365	-0.13493664728285193	TXN	1992-01-20
1.0414	0.0005532110302759871	365	0.48771812081719523	TXN	1993-01-25
1.0345	0.0006766564568249885	365	0.3029559992929943	TXN	1994-02-01
1.036	0.0006497364929568877	365	0.028499429115173558	TXN	1995-02-06
1.0678	0.0004092333197437917	365	0.34499007753042255	TXN	1996-02-12
1.0479	0.00129789613306926	365	0.48850774774836514	TXN	1997-02-18
1.0546	0.0007879025014851633	365	0.36826032161765165	TXN	1998-02-23
1.0542	0.0014176003408064004	365	0.48373302702701637	TXN	1999-03-01
1.0491	0.0012059924896637474	365	1.4685074122245456	TXN	2000-03-06
1.0617	0.0015897153624084806	365	-0.9989454841690433	TXN	2001-03-12
1.0443	0.0026783800966080178	365	0.1521690028039433	TXN	2002-03-18
1.0261	0.0013493226576643607	365	-0.6180933258456285	TXN	2003-03-24
1.0132	0.0014590818017217462	365	0.503787752559677	TXN	2004-03-29
1.0121	0.0005033237939540376	365	-0.13796673785600722	TXN	2005-04-04
1.0334	0.0004273127659696352	365	0.29938517035081946	TXN	2006-04-10
1.0488	0.00035980656875952695	365	-0.024061439007668772	TXN	2007-04-16
1.0497	0.0001918377268070745	365	-0.005070384276226525	TXN	2008-04-21
1.0184	0.0004284066516020787	365	-0.49068354109689616	TXN	2009-04-27
1.0052	0.0011000003934343707	365	0.4381300313663383	TXN	2010-05-03
1.0043	0.00031412669078924516	365	0.3301254635928885	TXN	2011-05-09
1.0017	0.000153004149381018	365	-0.12823138690210212	TXN	2012-05-14
1.0019	0.000239252039894321	365	0.21919841104098015	TXN	2013-05-20
1.0011	0.00017918859442554947	365	0.27117416282020046	TXN	2014-05-27
1.0009	0.00018659226456762363	365	0.1914706059548752	TXN	2015-06-02
1.0026	0.0002152124346878602	365	0.1329662147306745	TXN	2016-06-07
1.0059	0.00018689024461617911	365	0.2848363652059971	TXN	2017-06-12
1.0122	0.00013721446427575717	365	0.3737830181003037	TXN	2018-06-18
1.0234	0.00027207443111094883	365	0.004888073364441636	TXN	2019-06-24
1.0192	0.00030452719692797585	365	0.13082083270845835	TXN	2020-06-29
1.0016	0.0009492872857342572	365	0.4367411611535361	TXN	2021-07-06
1.0007	0.0003002085672002857	365	-0.19358014351374053	TXN	2022-07-11
1.0307	0.00035528618013591526	365	0.19102960426670523	TXN	2023-07-17
1.0533	0.0002676444119241005	365	0.13229235455262756	TXN	2024-07-22
1.056	0.00019634365529807077	365	-0.12713519001315743	TXT	1973-10-09
1.0742	0.0007123491427296791	365	-0.5628078469749117	TXT	1974-10-14
1.0808	0.0012380146952391598	365	0.3873521215838249	TXT	1975-10-20
1.0685	0.00045027819803351084	365	0.24803044993135215	TXT	1976-10-25
1.0551	0.0001765852120245614	365	-0.07016580163848918	TXT	1977-11-01
1.0705	0.00014465026931846574	365	0.10913145902227472	TXT	1978-11-06
1.1007	0.00028869971969831294	365	-0.032778830152608185	TXT	1979-11-12
1.1248	0.00024370024549964813	365	0.14022592458826644	TXT	1980-11-17
1.1405	0.00037681996958722276	365	-0.1529854256413523	TXT	1981-11-23
1.1168	0.00029601816583000364	365	-0.007853050304774012	TXT	1982-11-29
1.0938	0.0002656116968090799	365	0.28892547327979656	TXT	1983-12-05
1.1008	0.00017522157851119227	365	-0.042014786777625934	TXT	1984-12-10
1.0957	0.000510335939401844	365	0.4928532353603976	TXT	1985-12-16
1.0752	0.00018580105241198475	365	0.2929526441160968	TXT	1986-12-22
1.0594	0.0003701741713835967	365	-0.4100206074369517	TXT	1987-12-28
1.072	0.0023864390267852704	365	0.1122241391014962	TXT	1989-01-03
1.0911	0.0002936310767369149	365	0.011015148467659275	TXT	1990-01-08
1.0778	0.0003819139931872218	365	0.10679774753670235	TXT	1991-01-14
1.066	0.00046956519131151217	365	0.38093531915641243	TXT	1992-01-20
1.0414	0.0002715836618376433	365	0.15791933371924682	TXT	1993-01-25
1.0345	0.0002453248297853671	365	0.341622265636474	TXT	1994-02-01
1.036	0.00011704751186555619	365	-0.10993746195000331	TXT	1995-02-06
1.0678	0.00015468338087061187	365	0.44263432517530954	TXT	1996-02-12
1.0479	0.00017793273648715615	365	0.2729066703925429	TXT	1997-02-18
1.0546	0.00015130654517419895	365	0.3332475185931403	TXT	1998-02-23
1.0542	0.0003273239937779762	365	0.025909360845618457	TXT	1999-03-01
1.0491	0.00039558584152650554	365	-0.2638549728041373	TXT	2000-03-06
1.0617	0.00039721568018525065	365	0.03182617184201075	TXT	2001-03-12
1.0443	0.000543058346698152	365	-0.006993723829692433	TXT	2002-03-18
1.0261	0.0006058121528609352	365	-0.6244476830617252	TXT	2003-03-24
1.0132	0.0011145772854894685	365	0.645183400803431	TXT	2004-03-29
1.0121	0.00027590964833079613	365	0.3594322826180376	TXT	2005-04-04
1.0334	0.00016324731263179447	365	0.1974302718286991	TXT	2006-04-10
1.0488	0.00017493323018636937	365	0.07054888941956938	TXT	2007-04-16
1.0497	0.00019214175029227563	365	0.25140406301760154	TXT	2008-04-21
1.0184	0.0005646891468363626	365	-1.6530905164939376	TXT	2009-04-27
1.0052	0.009332962936357108	365	0.7871183154873642	TXT	2010-05-03
1.0043	0.000928547598679511	365	0.08192567585089083	TXT	2011-05-09
1.0017	0.0003151109879639505	365	-0.044142864625206	TXT	2012-05-14
1.0019	0.0005458392763751772	365	0.20791047370693283	TXT	2013-05-20
1.0011	0.0005102944377057094	365	0.37345612560628005	TXT	2014-05-27
1.0009	0.0003518753388396777	365	0.15513874852579068	TXT	2015-06-02
1.0026	0.000163068922928817	365	-0.11598683873955329	TXT	2016-06-07
1.0059	0.00030140725866019673	365	0.18264051535798398	TXT	2017-06-12
1.0122	0.0001603874585890932	365	0.3637795024203938	TXT	2018-06-18
1.0234	0.00016633700319937692	365	-0.24235596798600234	TXT	2019-06-24
1.0192	0.0002905013845082456	365	-0.42504301092969365	TXT	2020-06-29
1.0016	0.0026811158936096884	365	0.7406235193401822	TXT	2021-07-06
1.0007	0.00040111575473240435	365	-0.10615993403765822	TXT	2022-07-11
1.0307	0.0005286527027654824	365	0.12872405788702812	TXT	2023-07-17
1.0533	0.00019989620555625713	365	0.3123675240855248	TXT	2024-07-22
1.056	0.00013372305847436167	365	-0.05060101328264399	UGI	1973-10-09
1.0742	0.00017418115293614162	365	-0.38427412615506784	UGI	1974-10-14
1.0808	0.0006242532969905805	365	0.05783343205134431	UGI	1975-10-20
1.0685	0.00033683544996854795	365	0.29680357011611963	UGI	1976-10-25
1.0551	0.0001834576097821705	365	0.35395261540846673	UGI	1977-11-01
1.0705	0.00028382333104937866	365	-0.22875211067019224	UGI	1978-11-06
1.1007	0.00019374960398975267	365	0.32501921243730697	UGI	1979-11-12
1.1248	0.00028871375229194885	365	0.3204099955297601	UGI	1980-11-17
1.1405	0.0003293991621773126	365	-0.23157359284902457	UGI	1981-11-23
1.1168	0.00024371306686141926	365	-0.21306285875908204	UGI	1982-11-29
1.0938	0.0002794028060299932	365	-0.1734384268134953	UGI	1983-12-05
1.1008	0.0002016283525271974	365	0.16475849175288593	UGI	1984-12-10
1.0957	0.00026049292090671837	365	0.012408281147736067	UGI	1985-12-16
1.0752	0.00013594789980990525	365	0.23446675831061614	UGI	1986-12-22
1.0594	0.0001815262157174549	365	-0.007777856891581836	UGI	1987-12-28
1.072	0.0008750032975809037	365	0.19219349135570374	UGI	1989-01-03
1.0911	0.00016501713856748718	365	0.24272788905037257	UGI	1990-01-08
1.0778	0.000060059349533612315	365	-0.20513226087003256	UGI	1991-01-14
1.066	0.0002802199780693642	365	0.24887454289499278	UGI	1992-01-20
1.0414	0.0002113214299500539	365	0.12988945632893567	UGI	1993-01-25
1.0345	0.00018813848767410568	365	0.022987287156892577	UGI	1994-02-01
1.036	0.00018789631382319603	365	-0.07790582720378603	UGI	1995-02-06
1.0678	0.0002459633350814582	365	0.0237482240037441	UGI	1996-02-12
1.0479	0.0001327460179351236	365	0.09347782711637054	UGI	1997-02-18
1.0546	0.00022956658688871935	365	0.16215886325783613	UGI	1998-02-23
1.0542	0.0002027959802373825	365	-0.9845478098161698	UGI	1999-03-01
1.0491	0.002104789794081358	365	0.09479810222116802	UGI	2000-03-06
1.0617	0.0003291108073197779	365	0.2744448456639632	UGI	2001-03-12
1.0443	0.0002764235116307443	365	0.22326638851690417	UGI	2002-03-18
1.0261	0.00013884446326959472	365	0.40725760901954167	UGI	2003-03-24
1.0132	0.00018313893382270827	365	0.49027470555767305	UGI	2004-03-29
1.0121	0.00015889950850897654	365	0.3624853325041566	UGI	2005-04-04
1.0334	0.00013333025880439005	365	-0.0677184666996542	UGI	2006-04-10
1.0488	0.0001443280268841721	365	0.24660855186667296	UGI	2007-04-16
1.0497	0.0000884603631498067	365	-0.009155605113134513	UGI	2008-04-21
1.0184	0.0002025485948632246	365	-0.13671848247574792	UGI	2009-04-27
1.0052	0.0004612049857931233	365	0.19465932026485078	UGI	2010-05-03
1.0043	0.00010498235439574893	365	0.1955431804526473	UGI	2011-05-09
1.0017	0.00011190641160982714	365	-0.10790850309564393	UGI	2012-05-14
1.0019	0.00018542011195756707	365	0.3594808988814826	UGI	2013-05-20
1.0011	0.00010153427464209842	365	0.1838697357180532	UGI	2014-05-27
1.0009	0.00006365448688548478	365	0.13415082600768136	UGI	2015-06-02
1.0026	0.00016761646134695588	365	0.188511883834785	UGI	2016-06-07
1.0059	0.00012866865197365193	365	0.13028773462060306	UGI	2017-06-12
1.0122	0.00010119295989797108	365	-0.014846508111731715	UGI	2018-06-18
1.0234	0.00009481356592449333	365	0.04960565411993523	UGI	2019-06-24
1.0192	0.00017773255048884643	365	-0.5288219822720519	UGI	2020-06-29
1.0016	0.0014933288993342387	365	0.3766309922172697	UGI	2021-07-06
1.0007	0.00023107374513312373	365	-0.14519935227280145	UGI	2022-07-11
1.0307	0.0003297630377724922	365	-0.42028256714147627	UGI	2023-07-17
1.0533	0.00036946998150411055	365	-0.07046478116219834	UGI	2024-07-22
1.056	0.00014995131137176607	365	0.057728155859467556	UIS	1973-10-09
1.0742	0.00021129681801829552	365	-0.4107865073828396	UIS	1974-10-14
1.0808	0.0006496736673959798	365	0.18677741647302337	UIS	1975-10-20
1.0685	0.0005009042839396905	365	0.00861142470007703	UIS	1976-10-25
1.0551	0.00020791949282533977	365	-0.3533056887240722	UIS	1977-11-01
1.0705	0.00021260235623802405	365	0.12599051982930654	UIS	1978-11-06
1.1007	0.0002856753082495551	365	-0.025701804370538817	UIS	1979-11-12
1.1248	0.00010822247010421293	365	-0.3737133352262827	UIS	1980-11-17
1.1405	0.00034844948456002944	365	-0.37616998311889205	UIS	1981-11-23
1.1168	0.00040741112798703123	365	0.18798051552131234	UIS	1982-11-29
1.0938	0.0006250267683685609	365	0.05910208494862523	UIS	1983-12-05
1.1008	0.00029116201347585355	365	0.13523446908989278	UIS	1984-12-10
1.0957	0.0002391448633255648	365	0.1837276475340417	UIS	1985-12-16
1.0752	0.0003503655632524799	365	0.2785185535231074	UIS	1986-12-22
1.0594	0.00021235698177010263	365	0.1747700285139855	UIS	1987-12-28
1.072	0.0019472807260388783	365	-0.17386662292095156	UIS	1989-01-03
1.0911	0.00031673607790880096	365	-0.6490337748267363	UIS	1990-01-08
1.0778	0.0007592364208841428	365	-1.7366174213823986	UIS	1991-01-14
1.066	0.0032328082021890535	365	0.6911308145656534	UIS	1992-01-20
1.0414	0.002714367843467436	365	0.9191405555310359	UIS	1993-01-25
1.0345	0.0008232960510942355	365	0.1023436493299501	UIS	1994-02-01
1.036	0.0003888227252589043	365	-0.45648905320915123	UIS	1995-02-06
1.0678	0.0004934056394890117	365	-0.26059035428800215	UIS	1996-02-12
1.0479	0.0011401469451960623	365	-0.03710768580556145	UIS	1997-02-18
1.0546	0.0008146869799411969	365	0.9639299563257238	UIS	1998-02-23
1.0542	0.0010291260661745051	365	0.5157779270877922	UIS	1999-03-01
1.0491	0.0008125704120111447	365	-0.12057610071884817	UIS	2000-03-06
1.0617	0.002145538025342235	365	-0.6082144768016127	UIS	2001-03-12
1.0443	0.0019893818292770495	365	-0.11184487271908594	UIS	2002-03-18
1.0261	0.0007670573764603046	365	-0.23417267803000996	UIS	2003-03-24
1.0132	0.0010052107199662434	365	0.39367895051806734	UIS	2004-03-29
1.0121	0.00039041932877224644	365	-0.699368177836269	UIS	2005-04-04
1.0334	0.00044384261463952364	365	-0.016831451779433237	UIS	2006-04-10
1.0488	0.0004968002656632913	365	0.31187461956582485	UIS	2007-04-16
1.0497	0.0002615846220817401	365	-0.6229453387424382	UIS	2008-04-21
1.0184	0.0017028725288537798	365	-1.3653212088894828	UIS	2009-04-27
1.0052	0.016664725182944456	365	0.8970325594453579	UIS	2010-05-03
1.0043	0.0020968484882066198	365	0.07515791749257605	UIS	2011-05-09
1.0017	0.0011150900671164255	365	-0.5013670072834073	UIS	2012-05-14
1.0019	0.0013194186530725526	365	0.060966394982231886	UIS	2013-05-20
1.0011	0.0011781212058485674	365	0.2324551856251258	UIS	2014-05-27
1.0009	0.0007018581181377165	365	-0.11857882145827503	UIS	2015-06-02
1.0026	0.0005547065184006899	365	-0.9183070978684458	UIS	2016-06-07
1.0059	0.00141583752596473	365	0.37132563042965305	UIS	2017-06-12
1.0122	0.0007039405387051866	365	0.09845416436934329	UIS	2018-06-18
1.0234	0.0005836779421238425	365	-0.3164780758432886	UIS	2019-06-24
1.0192	0.0005466437059133298	365	0.061958933500680935	UIS	2020-06-29
1.0016	0.0024621409582267157	365	0.8556053777345483	UIS	2021-07-06
1.0007	0.0007502508675113475	365	-0.7082667715526636	UIS	2022-07-11
1.0307	0.0011339821712012892	365	-0.8519759261163549	UIS	2023-07-17
1.0533	0.002660776188779983	365	-0.14426759191180882	UIS	2024-07-22
1.056	0.00016351578601337126	365	0.3701280914671096	UNP	1973-10-09
1.0742	0.00026457724402240715	365	-0.0696557603521227	UNP	1974-10-14
1.0808	0.0007464780132213518	365	0.14546454524783878	UNP	1975-10-20
1.0685	0.00023208134365101103	365	0.1559348529805506	UNP	1976-10-25
1.0551	0.0000927609553499174	365	0.03320676437410175	UNP	1977-11-01
1.0705	0.0001687641520923974	365	0.16420298095378694	UNP	1978-11-06
1.1007	0.0002309309575871319	365	0.2385178394039179	UNP	1979-11-12
1.1248	0.00011607624733460147	365	0.8726423096227637	UNP	1980-11-17
1.1405	0.0006244320104047376	365	-0.48718336296228226	UNP	1981-11-23
1.1168	0.00047240502958956047	365	-0.263208988060469	UNP	1982-11-29
1.0938	0.0007110386767084731	365	0.15828740247386308	UNP	1983-12-05
1.1008	0.00021471777539207274	365	-0.24499045736013858	UNP	1984-12-10
1.0957	0.00023130704770658877	365	0.25904533156218645	UNP	1985-12-16
1.0752	0.00015836430628231418	365	0.2042503322838275	UNP	1986-12-22
1.0594	0.0001915577642271086	365	-0.1676813932946578	UNP	1987-12-28
1.072	0.0012168651866363465	365	0.16600139642047906	UNP	1989-01-03
1.0911	0.00017165251097945022	365	0.18291101625730743	UNP	1990-01-08
1.0778	0.00018271236669200732	365	-0.17300027740920976	UNP	1991-01-14
1.066	0.00014622274593705897	365	0.34802398092349984	UNP	1992-01-20
1.0414	0.0002918362420198956	365	0.2087522474281126	UNP	1993-01-25
1.0345	0.00016618020358909503	365	0.08752605796647284	UNP	1994-02-01
1.036	0.0001771669747366618	365	-0.2597950853252914	UNP	1995-02-06
1.0678	0.00024019749458262094	365	0.32806934848185587	UNP	1996-02-12
1.0479	0.00018553567423187025	365	0.24614814928938455	UNP	1997-02-18
1.0546	0.00016291065137051308	365	-0.011244998196732081	UNP	1998-02-23
1.0542	0.00045855363527939343	365	-0.11036143221263706	UNP	1999-03-01
1.0491	0.00036162950544256327	365	-0.2300530416360017	UNP	2000-03-06
1.0617	0.0005930474481289296	365	0.4246196483755903	UNP	2001-03-12
1.0443	0.000376335001107556	365	0.1852809010172506	UNP	2002-03-18
1.0261	0.00029514361324376945	365	-0.09077167495128224	UNP	2003-03-24
1.0132	0.000303412614458407	365	0.07284098894425639	UNP	2004-03-29
1.0121	0.00008010263806206477	365	0.12429116935546147	UNP	2005-04-04
1.0334	0.0001841256750913395	365	0.2874917007575316	UNP	2006-04-10
1.0488	0.00020527234771665703	365	0.1698747323944637	UNP	2007-04-16
1.0497	0.0002695525790554445	365	0.20990489590978478	UNP	2008-04-21
1.0184	0.00039622681524856073	365	-0.3662088970301759	UNP	2009-04-27
1.0052	0.0015282449835981365	365	0.44665066960524047	UNP	2010-05-03
1.0043	0.00026423764977124144	365	0.3103487214511794	UNP	2011-05-09
1.0017	0.00018233726979765833	365	0.04982426193627665	UNP	2012-05-14
1.0019	0.0002544600188702523	365	0.3431147677845602	UNP	2013-05-20
1.0011	0.00015848188355314623	365	0.22211079037939807	UNP	2014-05-27
1.0009	0.00009212780742953876	365	0.022945082745455703	UNP	2015-06-02
1.0026	0.00018741109492077947	365	-0.16368129392502528	UNP	2016-06-07
1.0059	0.00025534400065358993	365	0.20133078101283075	UNP	2017-06-12
1.0122	0.00011414288956955682	365	0.27746113988473986	UNP	2018-06-18
1.0234	0.00021734019707969688	365	0.14288575158498584	UNP	2019-06-24
1.0192	0.00017989406071934453	365	-0.01636749711899388	UNP	2020-06-29
1.0016	0.0009005010578623982	365	0.26918050373671665	UNP	2021-07-06
1.0007	0.0001623742883924599	365	-0.09563624641841095	UNP	2022-07-11
1.0307	0.00024533480304776445	365	0.0038787987218878994	UNP	2023-07-17
1.0533	0.00018088248286915977	365	0.12342040456738423	UNP	2024-07-22
1.056	0.0001328743495607594	365	-0.06613717696778687	UVV	1973-10-09
1.0742	0.0001881107227899829	365	-0.15845413908282402	UVV	1974-10-14
1.0808	0.0003960726066441979	365	0.4661211542674507	UVV	1975-10-20
1.0685	0.00015803548089807397	365	0.342731761635378	UVV	1976-10-25
1.0551	0.0006983396890393995	365	0.052958841041651716	UVV	1977-11-01
1.0705	0.00016806815067707146	365	0.12657391205702373	UVV	1978-11-06
1.1007	0.00035650098441584934	365	0.13720112151348518	UVV	1979-11-12
1.1248	0.00024127510893791066	365	0.5133540701193491	UVV	1980-11-17
1.1405	0.0006582884888628423	365	-0.3812299323210879	UVV	1981-11-23
1.1168	0.0004680536436327338	365	0.2329297409321338	UVV	1982-11-29
1.0938	0.0003791722378453554	365	0.1890947131884131	UVV	1983-12-05
1.1008	0.000201666653821823	365	0.12337368784139358	UVV	1984-12-10
1.0957	0.00032119098458773394	365	0.155870370706785	UVV	1985-12-16
1.0752	0.0003371162582365805	365	0.14135411830573164	UVV	1986-12-22
1.0594	0.00018899091586694315	365	0.13005312824819804	UVV	1987-12-28
1.072	0.0006007585126588693	365	0.07061756721395307	UVV	1989-01-03
1.0911	0.0001206356639473718	365	0.05129329438755059	UVV	1990-01-08
1.0778	0.00008656470682080453	365	-0.36610403422758386	UVV	1991-01-14
1.066	0.0002331816276695447	365	0.9821372976717413	UVV	1992-01-20
1.0414	0.0003561896232334384	365	0.05069311431551782	UVV	1993-01-25
1.0345	0.0003116058622329016	365	-0.2496546768625416	UVV	1994-02-01
1.036	0.00015963164606163998	365	-0.22686333241674195	UVV	1995-02-06
1.0678	0.0002730753565112547	365	0.27193371548364187	UVV	1996-02-12
1.0479	0.00021875721719129994	365	0.19415601444095731	UVV	1997-02-18
1.0546	0.0003143507297914332	365	0.3037406754063041	UVV	1998-02-23
1.0542	0.00031213281362584645	365	-0.5374938708481518	UVV	1999-03-01
1.0491	0.00040359058928311715	365	-0.5791678771428082	UVV	2000-03-06
1.0617	0.0004197941314739887	365	0.9550607480491347	UVV	2001-03-12
1.0443	0.0005018961153281793	365	0.03256942929609519	UVV	2002-03-18
1.0261	0.0003069790316525989	365	-0.01871183861051362	UVV	2003-03-24
1.0132	0.00021019450773419743	365	0.3073990836427405	UVV	2004-03-29
1.0121	0.0001099460388410018	365	-0.09578478826126391	UVV	2005-04-04
1.0334	0.0001539237979968409	365	-0.2137097763039657	UVV	2006-04-10
1.0488	0.00024233255010628257	365	0.5357949107321511	UVV	2007-04-16
1.0497	0.00019088454469288655	365	0.0037658917878351517	UVV	2008-04-21
1.0184	0.0004883460469320619	365	-0.7582834585541258	UVV	2009-04-27
1.0052	0.0008977681244119077	365	0.5575032727984723	UVV	2010-05-03
1.0043	0.00038123533271741206	365	-0.20096948323968578	UVV	2011-05-09
1.0017	0.0002067595865315225	365	0.03672216785553317	UVV	2012-05-14
1.0019	0.00018448928460369342	365	0.3075175248394637	UVV	2013-05-20
1.0011	0.00019641408076878975	365	-0.1131523698918322	UVV	2014-05-27
1.0009	0.00018591988356235167	365	-0.006136164986895398	UVV	2015-06-02
1.0026	0.00023818719011815386	365	0.05125518390525796	UVV	2016-06-07
1.0059	0.00018562863451345284	365	0.16614333778782786	UVV	2017-06-12
1.0122	0.00029347518923494484	365	-0.02672934998966081	UVV	2018-06-18
1.0234	0.0010693356060615157	365	-0.12204380051723884	UVV	2019-06-24
1.0192	0.00044927438593641184	365	-0.3722201552741944	UVV	2020-06-29
1.0016	0.0007632999553607588	365	0.3086902454033096	UVV	2021-07-06
1.0007	0.000270419096873219	365	-0.032466831200020696	UVV	2022-07-11
1.0307	0.0004299722762239035	365	-0.08216333467669656	UVV	2023-07-17
1.0533	0.00014207746092673206	365	0.051702962562063526	UVV	2024-07-22
1.056	0.00011355049329371547	365	-0.14212353227101016	VFC	1973-10-09
1.0742	0.0005134187840236636	365	-0.7950818326024525	VFC	1974-10-14
1.0808	0.0007276451456868936	365	0.6321081008030471	VFC	1975-10-20
1.0685	0.0005492424268828249	365	-0.3410583351385299	VFC	1976-10-25
1.0551	0.0003172234981320194	365	-0.036749972199592085	VFC	1977-11-01
1.0705	0.0002926387266954446	365	-0.023293113643918284	VFC	1978-11-06
1.1007	0.0002942772922033707	365	0.10578036492889464	VFC	1979-11-12
1.1248	0.0002839826315384083	365	0.3968116186285836	VFC	1980-11-17
1.1405	0.0005349924812330609	365	0.34276487820477924	VFC	1981-11-23
1.1168	0.0002737975041556695	365	0.6936319936801806	VFC	1982-11-29
1.0938	0.0003583615088786586	365	0.4801373486040441	VFC	1983-12-05
1.1008	0.0002741716127477594	365	-0.2448983738778694	VFC	1984-12-10
1.0957	0.0002692441794579667	365	0.6892429874213291	VFC	1985-12-16
1.0752	0.0002815788919499418	365	0.23151637625785704	VFC	1986-12-22
1.0594	0.00036058340328058654	365	-0.3208717307009875	VFC	1987-12-28
1.072	0.001858560675720925	365	0.18335023706967346	VFC	1989-01-03
1.0911	0.0002823340118149837	365	0.15367388949392302	VFC	1990-01-08
1.0778	0.0003455709087434048	365	-0.5956395135484611	VFC	1991-01-14
1.066	0.00077570423447538	365	0.81977647507099	VFC	1992-01-20
1.0414	0.00032291237273914875	365	0.23426218723402492	VFC	1993-01-25
1.0345	0.00017524474550583593	365	-0.16546722291789373	VFC	1994-02-01
1.036	0.00022712664167241024	365	0.05624883421569815	VFC	1995-02-06
1.0678	0.00015864905044850433	365	0.03800946508943959	VFC	1996-02-12
1.0479	0.00016967050839089806	365	0.291479841025414	VFC	1997-02-18
1.0546	0.00012545385952988719	365	0.2874588738728343	VFC	1998-02-23
1.0542	0.00024918691265968116	365	-0.0020930495617086375	VFC	1999-03-01
1.0491	0.0005236526868630072	365	-0.75224745339513	VFC	2000-03-06
1.0617	0.0006052091914141633	365	0.46867613164475475	VFC	2001-03-12
1.0443	0.0005822243007228913	365	0.3126184060964545	VFC	2002-03-18
1.0261	0.0003281850284228285	365	-0.1925561824597819	VFC	2003-03-24
1.0132	0.000577506018455098	365	0.2078280215503312	VFC	2004-03-29
1.0121	0.00019983050351347263	365	0.20814321936201163	VFC	2005-04-04
1.0334	0.00015098237412867425	365	-0.03489657004570579	VFC	2006-04-10
1.0488	0.00012024978894936208	365	0.4074905831629152	VFC	2007-04-16
1.0497	0.00010707827980795756	365	-0.09731200572529608	VFC	2008-04-21
1.0184	0.00046057478108982547	365	-0.1380060921394135	VFC	2009-04-27
1.0052	0.0010942818764972848	365	0.38414250628646784	VFC	2010-05-03
1.0043	0.00017994050989709662	365	0.17345659398185576	VFC	2011-05-09
1.0017	0.00027535766381456457	365	0.3148277719879855	VFC	2012-05-14
1.0019	0.0002586369083944953	365	0.2871764454653609	VFC	2013-05-20
1.0011	0.0001779100431028288	365	0.2980525148050124	VFC	2014-05-27
1.0009	0.0001479480851187733	365	0.1105046086155117	VFC	2015-06-02
1.0026	0.00011951394879265283	365	-0.1325235829089768	VFC	2016-06-07
1.0059	0.00027111047757851056	365	-0.130931065832663	VFC	2017-06-12
1.0122	0.00019323375154511343	365	0.3924665687543778	VFC	2018-06-18
1.0234	0.00017606725536152519	365	0.04587891491238616	VFC	2019-06-24
1.0192	0.0002652246162571376	365	-0.35576130748333123	VFC	2020-06-29
1.0016	0.0019302356997909975	365	0.2821379882383106	VFC	2021-07-06
1.0007	0.0004293859069989082	365	-0.6150451136264008	VFC	2022-07-11
1.0307	0.0005302073621513125	365	-0.876125319129647	VFC	2023-07-17
1.0533	0.0007678585917610885	365	-0.18910185642023047	VFC	2024-07-22
1.056	0.0005784300414479101	365	-0.17546963583104258	VHI	1973-10-09
1.0742	0.0009902808378170795	365	-1.1506310312504173	VHI	1974-10-14
1.0808	0.002712254008338074	365	-0.2971315391675009	VHI	1975-10-20
1.0685	0.0026397716471971366	365	-0.12732138928950376	VHI	1976-10-25
1.0551	0.002233626532281729	365	0.5405298636085072	VHI	1977-11-01
1.0705	0.0013716657981000116	365	0.03129608383724536	VHI	1978-11-06
1.1007	0.001806456804689291	365	-0.10053856635047254	VHI	1979-11-12
1.1248	0.003141042758049654	365	0.347245796056737	VHI	1980-11-17
1.1405	0.0010148188148814449	365	-0.23266412780087564	VHI	1981-11-23
1.1168	0.0016534815798946798	365	-0.009493910169229736	VHI	1982-11-29
1.0938	0.0021116551158547833	365	0.49258430402851094	VHI	1983-12-05
1.1008	0.0025356936338789735	365	-0.7872239168506074	VHI	1984-12-10
1.0957	0.0020774337163076205	365	-0.35775354451500385	VHI	1985-12-16
1.0752	0.005770534182094287	365	0.9068234880431236	VHI	1986-12-22
1.0594	0.0019069619769415353	365	0.9670328786201869	VHI	1987-12-28
1.072	0.002501747419256516	365	0.234475480589583	VHI	1989-01-03
1.0911	0.0003489486947573673	365	0.3651914584954645	VHI	1990-01-08
1.0778	0.0002138516753093543	365	-1.3277193330876633	VHI	1991-01-14
1.066	0.0007200447666588952	365	0.3772639704808922	VHI	1992-01-20
1.0414	0.0007980492236507965	365	-0.21430313752571672	VHI	1993-01-25
1.0345	0.0005637123744580259	365	0.01347700357638626	VHI	1994-02-01
1.036	0.0009487381078230161	365	0.3109957630408262	VHI	1995-02-06
1.0678	0.000547393978696831	365	-0.059090715709088304	VHI	1996-02-12
1.0479	0.00040242903560707826	365	0.007600658791246495	VHI	1997-02-18
1.0546	0.0004564668287877619	365	0.242781906473021	VHI	1998-02-23
1.0542	0.0002815613855825869	365	0.168489141128481	VHI	1999-03-01
1.0491	0.0007163323183754328	365	-0.03750694640028174	VHI	2000-03-06
1.0617	0.00026064275042492045	365	-0.1383267820089813	VHI	2001-03-12
1.0443	0.0003913719535403035	365	0.1467386346841293	VHI	2002-03-18
1.0261	0.00037330858948329094	365	-0.09804730751253166	VHI	2003-03-24
1.0132	0.0006977768713965231	365	0.12818018112999008	VHI	2004-03-29
1.0121	0.0012821090627413028	365	0.5655207327681739	VHI	2005-04-04
1.0334	0.0012958020673140653	365	-0.21150061117386887	VHI	2006-04-10
1.0488	0.0001434011185785169	365	0.8736532918058191	VHI	2007-04-16
1.0497	0.0029325650715692525	365	0.4577697937918592	VHI	2008-04-21
1.0184	0.0010583639434348798	365	-0.8720877225733035	VHI	2009-04-27
1.0052	0.004392283845843671	365	1.005166667333206	VHI	2010-05-03
1.0043	0.0027618749123576466	365	0.2127563851677654	VHI	2011-05-09
1.0017	0.000881165708310084	365	0.3533989112565554	VHI	2012-05-14
1.0019	0.0007831380616929687	365	-0.010119105563147546	VHI	2013-05-20
1.0011	0.00030801028072942885	365	-1.0242464160100542	VHI	2014-05-27
1.0009	0.0009165626809401333	365	0.11755483988023796	VHI	2015-06-02
1.0026	0.00041107981067736667	365	-1.082868266247476	VHI	2016-06-07
1.0059	0.0036026245910795326	365	0.4581595417315527	VHI	2017-06-12
1.0122	0.0010477050758734491	365	0.48298257492856456	VHI	2018-06-18
1.0234	0.0015524558610015217	365	-0.7829902178933876	VHI	2019-06-24
1.0192	0.0027944110633677643	365	-1.1323439340571984	VHI	2020-06-29
1.0016	0.004198391682502164	365	0.8800112907049207	VHI	2021-07-06
1.0007	0.0013582122470496393	365	0.5791797555613352	VHI	2022-07-11
1.0307	0.0015846589339389534	365	-1.1169620012951014	VHI	2023-07-17
1.0533	0.000835741857201908	365	0.1875363092662794	VHI	2024-07-22
1.056	0.0002601175252221969	365	0.046740381533521974	VMC	1973-10-09
1.0742	0.0003260728439593333	365	-0.09532101614917511	VMC	1974-10-14
1.0808	0.00044571443690901797	365	0.22422769531883177	VMC	1975-10-20
1.0685	0.00013173442368280203	365	0.4535578807690819	VMC	1976-10-25
1.0551	0.0002793926463058007	365	-0.10153462447377665	VMC	1977-11-01
1.0705	0.00020431013934528745	365	0.167424367851098	VMC	1978-11-06
1.1007	0.0005669344606879233	365	0.2011239676770587	VMC	1979-11-12
1.1248	0.00011309823687396968	365	0.23377563888298553	VMC	1980-11-17
1.1405	0.0002970013294553872	365	0.1281277757005091	VMC	1981-11-23
1.1168	0.00013160037037473137	365	0.03879843882690187	VMC	1982-11-29
1.0938	0.00019666027027625489	365	0.14165035774930024	VMC	1983-12-05
1.1008	0.00010727513187435553	365	0.1114450931268669	VMC	1984-12-10
1.0957	0.00007553267538748073	365	0.21451981076750792	VMC	1985-12-16
1.0752	0.00004430788070215703	365	0.3101440919589893	VMC	1986-12-22
1.0594	0.00011143867661856136	365	0.009144280339006494	VMC	1987-12-28
1.072	0.0010612697265943902	365	0.21557782143204318	VMC	1989-01-03
1.0911	0.00008581229631943618	365	0.08084667507040177	VMC	1990-01-08
1.0778	0.00008834963631860724	365	-0.3678346113566302	VMC	1991-01-14
1.066	0.0002409772239599751	365	0.2392842572430316	VMC	1992-01-20
1.0414	0.00014104629998543518	365	0.17338330212573205	VMC	1993-01-25
1.0345	0.00008080447171380877	365	-0.005357990664385026	VMC	1994-02-01
1.036	0.00016992282717855772	365	-0.000795656358433261	VMC	1995-02-06
1.0678	0.0001220084048189722	365	0.055182067742877594	VMC	1996-02-12
1.0479	0.00010355034957807571	365	0.1407047931780958	VMC	1997-02-18
1.0546	0.0001563911063579464	365	0.4346057371287253	VMC	1998-02-23
1.0542	0.00015533246966337533	365	0.27557723828623915	VMC	1999-03-01
1.0491	0.00022650688006138517	365	-0.17169299493324908	VMC	2000-03-06
1.0617	0.0003837502848163868	365	0.17205879201352725	VMC	2001-03-12
1.0443	0.0002626654484353196	365	0.08960868520762699	VMC	2002-03-18
1.0261	0.00022735679728899124	365	-0.43450002463304105	VMC	2003-03-24
1.0132	0.00039522118550522096	365	0.38359019098767333	VMC	2004-03-29
1.0121	0.00016680564749271338	365	0.17592129463555994	VMC	2005-04-04
1.0334	0.00012825221014953471	365	0.4306348490626071	VMC	2006-04-10
1.0488	0.0003724915738663281	365	0.2659911809200721	VMC	2007-04-16
1.0497	0.00029811733632895663	365	-0.4929980011103148	VMC	2008-04-21
1.0184	0.0007004921966729334	365	-0.29593768335453485	VMC	2009-04-27
1.0052	0.0017175889371390104	365	0.14149551827659068	VMC	2010-05-03
1.0043	0.000525085688059303	365	-0.3056718827372993	VMC	2011-05-09
1.0017	0.0004083898381932956	365	-0.08596833739490628	VMC	2012-05-14
1.0019	0.00039873404940156144	365	0.4276775218776836	VMC	2013-05-20
1.0011	0.00048740988939575426	365	0.11836664382066098	VMC	2014-05-27
1.0009	0.000291434195339982	365	0.36609676371422384	VMC	2015-06-02
1.0026	0.0001654620795572671	365	0.2542039039601247	VMC	2016-06-07
1.0059	0.00024548820740567855	365	0.0747511004625856	VMC	2017-06-12
1.0122	0.00025682295444919413	365	0.007160969987859422	VMC	2018-06-18
1.0234	0.0002619382157435701	365	-0.009393985481620293	VMC	2019-06-24
1.0192	0.0002665206553308042	365	-0.16534340553410165	VMC	2020-06-29
1.0016	0.0015175073538854376	365	0.3291771699879582	VMC	2021-07-06
1.0007	0.00029196281257572166	365	-0.18218814972236985	VMC	2022-07-11
1.0307	0.00043827591422965077	365	0.40639964222077185	VMC	2023-07-17
1.0533	0.00021318581584583795	365	0.13346553832218322	VMC	2024-07-22
1.056	0.00027845206735021004	365	0.1331530794153254	VMI	1973-10-09
1.0742	0.0011795610759548418	365	-0.010979845154532986	VMI	1974-10-14
1.0808	0.0009046552836868802	365	-0.021019367224075047	VMI	1975-10-20
1.0685	0.0010716143773286707	365	0.3783765791719748	VMI	1976-10-25
1.0551	0.00031150281601846673	365	-0.8873085477425015	VMI	1977-11-01
1.0705	0.0006872595485343347	365	-0.07517079547515987	VMI	1978-11-06
1.1025	0.0010265903081163675	365	0.4489385487808115	VMI	1979-11-14
1.1238	0.00044715361935858107	365	0.3471537709338467	VMI	1980-11-19
1.139	0.0005911173106909613	365	0.4365024845196033	VMI	1981-11-24
1.1149	0.0015045668267028962	365	-0.4730044909671334	VMI	1982-11-30
1.0938	0.0007859756302640317	365	0.6604134353727891	VMI	1983-12-05
1.1008	0.00029692960644550734	365	-0.11986324131903153	VMI	1984-12-10
1.0957	0.00013034985071669637	365	-0.13071586932574747	VMI	1985-12-16
1.0752	0.0005588407282429561	365	-0.13139136440488486	VMI	1986-12-22
1.0594	0.0003126283708448116	365	0.1865111239880538	VMI	1987-12-28
1.072	0.0012752513226243019	365	0.972012649714561	VMI	1989-01-03
1.0911	0.0005358321251490091	365	0.45425285354987044	VMI	1990-01-08
1.0778	0.0003894784083164779	365	-0.5408948265099853	VMI	1991-01-14
1.066	0.0011513264529072922	365	0.24313220781751022	VMI	1992-01-20
1.0414	0.0014038251697404888	365	0.32835627423304437	VMI	1993-01-25
1.0345	0.0006548197412032437	365	-0.14362168931640906	VMI	1994-02-01
1.036	0.00072969549799125	365	-0.03561816664522932	VMI	1995-02-06
1.0678	0.00046346587198467027	365	0.40386382674118937	VMI	1996-02-12
1.0479	0.0002751694678891479	365	0.47663579335216943	VMI	1997-02-18
1.0546	0.00040129386803192677	365	-0.03811380058337677	VMI	1998-02-23
1.0542	0.0005192048287764468	365	-0.6758056799115757	VMI	1999-03-01
1.0491	0.0006933143031312425	365	0.22277612382099377	VMI	2000-03-06
1.0617	0.0009684209314834112	365	0.1103480571688642	VMI	2001-03-12
1.0443	0.001377615386346558	365	0.1823423826296302	VMI	2002-03-18
1.0261	0.0007210391310718793	365	0.003591434781128333	VMI	2003-03-24
1.0132	0.0006280069546690738	365	-0.10460369256357871	VMI	2004-03-29
1.0121	0.0005344090788014024	365	0.05047413072222562	VMI	2005-04-04
1.0334	0.00038829037806753925	365	0.6229083226802612	VMI	2006-04-10
1.0488	0.00036807974785561223	365	0.3157261774511755	VMI	2007-04-16
1.0497	0.0004269398430843309	365	0.5627267333964243	VMI	2008-04-21
1.0184	0.0007817203519895633	365	-0.5107950714688989	VMI	2009-04-27
1.0052	0.002660765982595224	365	0.2788435091589252	VMI	2010-05-03
1.0043	0.0005011919197858862	365	0.22639051585242354	VMI	2011-05-09
1.0017	0.0003546693675364146	365	0.10099360555663339	VMI	2012-05-14
1.0019	0.00039124917036669176	365	0.2813968300803025	VMI	2013-05-20
1.0011	0.0002045490268866923	365	0.029346594037595652	VMI	2014-05-27
1.0009	0.00022491605444674767	365	-0.2561436828324186	VMI	2015-06-02
1.0026	0.00015860011398872092	365	0.06255042177514114	VMI	2016-06-07
1.0059	0.00038084187614454427	365	0.07418545099235119	VMI	2017-06-12
1.0122	0.00017067573512267743	365	-0.041781358672505986	VMI	2018-06-18
1.0234	0.0001296231871889922	365	-0.2532591525962091	VMI	2019-06-24
1.0192	0.00019690734428885647	365	-0.0929903663709497	VMI	2020-06-29
1.0016	0.0011006233927592824	365	0.6837604280004996	VMI	2021-07-06
1.0007	0.0003648918753908822	365	-0.044268098307184145	VMI	2022-07-11
1.0307	0.0004173929245818727	365	0.21007859070472024	VMI	2023-07-17
1.0533	0.00038105078299908486	365	-0.020912218626728096	VMI	2024-07-22
1.056	0.0013689587729307426	365	-0.017049583561117743	WBA	1973-10-09
1.0742	0.00045160351974834166	365	-0.43321794242415224	WBA	1974-10-14
1.0808	0.0007299373159278467	365	0.2412883569766089	WBA	1975-10-20
1.0685	0.0004916155383833383	365	0.2982108271893329	WBA	1976-10-25
1.0551	0.0003860273967644906	365	-0.025655500773898554	WBA	1977-11-01
1.0705	0.00025070809832482516	365	0.5848988795315344	WBA	1978-11-06
1.1007	0.00042340990760298156	365	0.12330690233039254	WBA	1979-11-12
1.1248	0.0003588226664531248	365	0.42919797594228726	WBA	1980-11-17
1.1405	0.0002224982169654564	365	0.26025657087269916	WBA	1981-11-23
1.1168	0.00016679839904399792	365	0.911615516682977	WBA	1982-11-29
1.0938	0.000598140870242978	365	0.39170679838117517	WBA	1983-12-05
1.1008	0.0003548225877488032	365	0.17012209817791696	WBA	1984-12-10
1.0957	0.00030709353466643367	365	0.31486101912004416	WBA	1985-12-16
1.0752	0.0003546285392727234	365	0.2139002538833853	WBA	1986-12-22
1.0594	0.0003535902185748429	365	0.032240499347949036	WBA	1987-12-28
1.072	0.0011145214793708462	365	0.04699043283060844	WBA	1989-01-03
1.0911	0.00027250447070873443	365	0.4362648758419252	WBA	1990-01-08
1.0778	0.0002749544280440976	365	0.18573927999812456	WBA	1991-01-14
1.066	0.0002198171106582602	365	0.47278992249441787	WBA	1992-01-20
1.0414	0.00033102536711242497	365	0.12485862120773139	WBA	1993-01-25
1.0345	0.0002227150804073949	365	0.025724331654053856	WBA	1994-02-01
1.036	0.00018323000666102163	365	0.27566623134200996	WBA	1995-02-06
1.0678	0.00013236069429441052	365	0.4883327695715065	WBA	1996-02-12
1.0479	0.00033908891643128305	365	0.26314819061408	WBA	1997-02-18
1.0546	0.0002326472788733825	365	0.6256680676854784	WBA	1998-02-23
1.0542	0.0004442059279200494	365	0.587982692306025	WBA	1999-03-01
1.0491	0.0005667909869070298	365	-0.16198525184362045	WBA	2000-03-06
1.0617	0.0006593631702378171	365	0.6424125391797488	WBA	2001-03-12
1.0443	0.0005427467881526553	365	0.054282392474093166	WBA	2002-03-18
1.0261	0.00023502862747042013	365	-0.19124917390745666	WBA	2003-03-24
1.0132	0.0004643403229177129	365	0.1476439143878936	WBA	2004-03-29
1.0121	0.0001432268989623876	365	0.3556841642089965	WBA	2005-04-04
1.0334	0.00015671731050471955	365	0.05166580839058077	WBA	2006-04-10
1.0488	0.00013778373927008706	365	0.13735566516033804	WBA	2007-04-16
1.0497	0.00012208894518752115	365	-0.18321318017084764	WBA	2008-04-21
1.0184	0.00033304231367046544	365	-0.1311056113066813	WBA	2009-04-27
1.0052	0.0007339925208328624	365	0.20173892584191644	WBA	2010-05-03
1.0043	0.0001943603017017945	365	0.25485713946063693	WBA	2011-05-09
1.0017	0.000213283550919178	365	-0.21348437877776516	WBA	2012-05-14
1.0019	0.00024365911325458726	365	0.48451670467517194	WBA	2013-05-20
1.0011	0.00019219581125599604	365	0.3992515886357919	WBA	2014-05-27
1.0009	0.00021426603076738298	365	0.2797247106513747	WBA	2015-06-02
1.0026	0.0002053450729787635	365	-0.013961577862668273	WBA	2016-06-07
1.0059	0.00021069961396058537	365	0.09672228017494322	WBA	2017-06-12
1.0122	0.00009004593777673613	365	-0.1888448730632739	WBA	2018-06-18
1.0234	0.0002338543144462727	365	-0.20190117324461698	WBA	2019-06-24
1.0192	0.00031000986531439645	365	-0.15676347011111846	WBA	2020-06-29
1.0016	0.0010844018288971007	365	0.19506289788806241	WBA	2021-07-06
1.0007	0.0004031551499630428	365	-0.17072182625843957	WBA	2022-07-11
1.0307	0.0004138096575950544	365	-0.1786334146941273	WBA	2023-07-17
1.0533	0.0003920928400888731	365	-0.8949709171781051	WBA	2024-07-22
1.056	0.00015574666509462524	365	0.05806458789699265	WEC	1973-10-09
1.0742	0.00017630501640045668	365	-0.13417514840027844	WEC	1974-10-14
1.0808	0.0006121225076456468	365	0.28791748804067885	WEC	1975-10-20
1.0685	0.00023046867950883817	365	0.07553516855267972	WEC	1976-10-25
1.0551	0.00010793679294377931	365	-0.022658016370065592	WEC	1977-11-01
1.0705	0.00008213067906958228	365	-0.12523376070877434	WEC	1978-11-06
1.1007	0.00009437727719625202	365	-0.0839835362076149	WEC	1979-11-12
1.1248	0.00013437552666465953	365	-0.0853038793357358	WEC	1980-11-17
1.1405	0.00018369799536074836	365	0.2945874877218889	WEC	1981-11-23
1.1168	0.00016661888634284013	365	0.154015536265927	WEC	1982-11-29
1.0938	0.0003010491783466214	365	0.29114513485989946	WEC	1983-12-05
1.1008	0.00017788831365280394	365	0.1322364997756469	WEC	1984-12-10
1.0957	0.00009336800174862283	365	0.2713679591191047	WEC	1985-12-16
1.0752	0.00009777302228006709	365	0.32802865109977764	WEC	1986-12-22
1.0594	0.00012708808171048045	365	-0.15970385503757045	WEC	1987-12-28
1.072	0.0005374217750373132	365	0.19937580261327525	WEC	1989-01-03
1.0911	0.00007420511497203821	365	0.12053179543972758	WEC	1990-01-08
1.0778	0.0000857845550349337	365	0.012435299963026392	WEC	1991-01-14
1.066	0.00010406921113425835	365	0.2063492129622979	WEC	1992-01-20
1.0414	0.0000822372840195422	365	0.07803208244896442	WEC	1993-01-25
1.0345	0.00007731739661296538	365	0.026687322670227775	WEC	1994-02-01
1.036	0.00009798282586037839	365	0.0496488963034607	WEC	1995-02-06
1.0678	0.00010712764876836831	365	0.1322364997756469	WEC	1996-02-12
1.0479	0.00008059110869438093	365	-0.18114944910963926	WEC	1997-02-18
1.0546	0.00009946757497408791	365	0.08338703593531083	WEC	1998-02-23
1.0542	0.00011343630597824017	365	-0.058853783784275304	WEC	1999-03-01
1.0491	0.0002407643445196232	365	-0.39180806089481557	WEC	2000-03-06
1.0617	0.00024502071374787535	365	0.2881501390921133	WEC	2001-03-12
1.0443	0.00025348099485362504	365	0.1573316256231978	WEC	2002-03-18
1.0261	0.00010454619465343845	365	0.01607093313344432	WEC	2003-03-24
1.0132	0.0002317399340770433	365	0.2514019662164788	WEC	2004-03-29
1.0121	0.00006822471777007533	365	0.12093948372382002	WEC	2005-04-04
1.0334	0.00006877379928761254	365	0.12176089442266047	WEC	2006-04-10
1.0488	0.00008476872589930621	365	0.2543468381190954	WEC	2007-04-16
1.0497	0.000057526166492755154	365	-0.06293500706175026	WEC	2008-04-21
1.0184	0.00012517155954924592	365	-0.13877367370698845	WEC	2009-04-27
1.0052	0.0003406413695046223	365	0.2971278335664409	WEC	2010-05-03
1.0043	0.00008848582444869076	365	0.18731336404432097	WEC	2011-05-09
1.0017	0.00007899532690129734	365	0.1759812074710374	WEC	2012-05-14
1.0019	0.00007423128425536733	365	0.1598664275614463	WEC	2013-05-20
1.0011	0.00007278547215059406	365	0.07481988786591698	WEC	2014-05-27
1.0009	0.00009802993741564815	365	0.058363388859157705	WEC	2015-06-02
1.0026	0.00015083422375929346	365	0.2774961361589061	WEC	2016-06-07
1.0059	0.00012780949721867728	365	0.03837335351146676	WEC	2017-06-12
1.0122	0.00006229738846100013	365	-0.03312920649197215	WEC	2018-06-18
1.0234	0.00010243120293629702	365	0.3332669440431668	WEC	2019-06-24
1.0192	0.00008750258886080959	365	0.036053406679575684	WEC	2020-06-29
1.0016	0.0009866311970389999	365	0.018295879572301832	WEC	2021-07-06
1.0007	0.00016118465336995583	365	0.10378594318841516	WEC	2022-07-11
1.0307	0.00022081207257702016	365	-0.09957197775301596	WEC	2023-07-17
1.0533	0.00015133998642082722	365	-0.06551405077042594	WEC	2024-07-22
1.056	0.00006740425946883519	365	0.10199599368760516	WFC	1973-10-09
1.0742	0.00010477698975562139	365	-0.7239485334233711	WFC	1974-10-14
1.0808	0.0007361519049981517	365	0.24980379930244695	WFC	1975-10-20
1.0685	0.00021177339405240977	365	0.22685687572510527	WFC	1976-10-25
1.0551	0.00011548080536895027	365	-0.14048790571285447	WFC	1977-11-01
1.0705	0.0001897323649682588	365	0.1345748463215479	WFC	1978-11-06
1.1007	0.00019296507533608442	365	0.025836985847689217	WFC	1979-11-12
1.1248	0.00017148658743759828	365	-0.014721554264450001	WFC	1980-11-17
1.1405	0.00021477422502992518	365	0.011086748672250592	WFC	1981-11-23
1.1168	0.00029044840022826774	365	-0.029247845260823704	WFC	1982-11-29
1.0938	0.0004153427286146169	365	0.26674541025033327	WFC	1983-12-05
1.1008	0.00021915399380138923	365	-0.40832044878908696	WFC	1984-12-10
1.0957	0.00045534371824929585	365	0.29379924712374605	WFC	1985-12-16
1.0752	0.0002779318082658076	365	0.26968877230139876	WFC	1986-12-22
1.0594	0.00037162013545231226	365	-0.00976376045548144	WFC	1987-12-28
1.072	0.001018827169050809	365	0.2373608606167496	WFC	1989-01-03
1.0911	0.00016645966848864187	365	0.27411381687831315	WFC	1990-01-08
1.0778	0.00039192857738324055	365	-0.08699054603776613	WFC	1991-01-14
1.066	0.0007524110140519157	365	0.5631979073352926	WFC	1992-01-20
1.0414	0.000347203305991643	365	0.25452986513487863	WFC	1993-01-25
1.0345	0.0001326451837209823	365	0.1655556254952386	WFC	1994-02-01
1.036	0.00029485929094132243	365	-0.09573401080440846	WFC	1995-02-06
1.0678	0.0002776576932345063	365	0.7336426891364014	WFC	1996-02-12
1.0479	0.00027836664831409647	365	0.23646788035677035	WFC	1997-02-18
1.0546	0.00014652161630786373	365	0.015626863344067043	WFC	1998-02-23
1.0542	0.000294671152860476	365	0.1406392242075798	WFC	1999-03-01
1.0491	0.000534100526670889	365	-0.07976496846886416	WFC	2000-03-06
1.0617	0.0007989065146904311	365	0.3610929375713452	WFC	2001-03-12
1.0443	0.00038644688655535027	365	0.09176986843227741	WFC	2002-03-18
1.0261	0.00015713986714347604	365	-0.0793867548786178	WFC	2003-03-24
1.0132	0.00024753632914316137	365	0.20743755793361496	WFC	2004-03-29
1.0121	0.00007151804040296957	365	0.051609978357189945	WFC	2005-04-04
1.0334	0.00006136001099188406	365	0.07526708777083346	WFC	2006-04-10
1.0488	0.00005193828728810715	365	0.0980031859648478	WFC	2007-04-16
1.0497	0.00009058743610952258	365	-0.1859024285544848	WFC	2008-04-21
1.0184	0.0009654663761271984	365	-0.35391251124282386	WFC	2009-04-27
1.0052	0.008805010271990354	365	0.5285937223561281	WFC	2010-05-03
1.0043	0.0005275270402727933	365	-0.1464745625284154	WFC	2011-05-09
1.0017	0.0002885182163022928	365	0.12751085192804545	WFC	2012-05-14
1.0019	0.0003587226931789763	365	0.22906903255322364	WFC	2013-05-20
1.0011	0.00011380137178970508	365	0.23383352259733492	WFC	2014-05-27
1.0009	0.00008379954235014743	365	0.1077763105793772	WFC	2015-06-02
1.0026	0.00008990194089978048	365	-0.1240625949105505	WFC	2016-06-07
1.0059	0.00019556730360120137	365	0.07862632045518803	WFC	2017-06-12
1.0122	0.00014580784682380983	365	0.010035664922482201	WFC	2018-06-18
1.0234	0.0002121610029406454	365	-0.16333985892235026	WFC	2019-06-24
1.0192	0.00015703693076443392	365	-0.5851892608444351	WFC	2020-06-29
1.0016	0.002137027633384174	365	0.540146851716552	WFC	2021-07-06
1.0007	0.0004737290081896571	365	-0.08684381666752383	WFC	2022-07-11
1.0307	0.0005630469516593781	365	0.13551304699500255	WFC	2023-07-17
1.0533	0.0003624575095430293	365	0.25999979790398875	WFC	2024-07-22
1.056	0.0011206834807249528	365	-1.5714148185971468	WGO	1973-10-09
1.0742	0.00345949445320939	365	-0.12347156024606387	WGO	1974-10-14
1.0808	0.002012371389968661	365	-0.11319072631699567	WGO	1975-10-20
1.0685	0.001601099761176126	365	0.2203446506309077	WGO	1976-10-25
1.0551	0.0008941467053936492	365	-0.47629293486880614	WGO	1977-11-01
1.0705	0.0010946522267008983	365	0.05064155779616453	WGO	1978-11-06
1.1007	0.0018502583653544349	365	-0.5198085723049681	WGO	1979-11-12
1.1248	0.0017608036438874154	365	0.3420880875033883	WGO	1980-11-17
1.1405	0.00197576315519325	365	0.17589288806007386	WGO	1981-11-23
1.1168	0.0019316722258726428	365	1.3214169651398802	WGO	1982-11-29
1.0938	0.0013239768601110344	365	-0.20636998356138103	WGO	1983-12-05
1.1008	0.00116062513192472	365	0.016922921796867163	WGO	1984-12-10
1.0957	0.0008073324133212475	365	-0.11042956487566724	WGO	1985-12-16
1.0752	0.0009700429155238326	365	0.0004599922613048868	WGO	1986-12-22
1.0594	0.0007912605236779504	365	-0.33667035560445724	WGO	1987-12-28
1.072	0.0016034432773081547	365	0.03634100765396875	WGO	1989-01-03
1.0911	0.0002634235773625195	365	-0.52708721341611	WGO	1990-01-08
1.0778	0.0010024527938427765	365	-0.5988952569611385	WGO	1991-01-14
1.066	0.001831736340859373	365	0.30942428068459643	WGO	1992-01-20
1.0414	0.0015442459513042258	365	0.6405810760593847	WGO	1993-01-25
1.0345	0.0010613333012263505	365	0.24910220992596033	WGO	1994-02-01
1.036	0.001030251243256736	365	-0.19456307529321526	WGO	1995-02-06
1.0678	0.0006668040923019013	365	-0.2007117773223237	WGO	1996-02-12
1.0479	0.00041447386204968923	365	-0.12088749977921487	WGO	1997-02-18
1.0546	0.0003670065917660323	365	0.3787363546591267	WGO	1998-02-23
1.0542	0.0008444070887653589	365	0.1061822845753273	WGO	1999-03-01
1.0491	0.0007949409769356793	365	0.4128185788888805	WGO	2000-03-06
1.0617	0.0007561510485075122	365	-0.15215340824706725	WGO	2001-03-12
1.0443	0.0009596278057137001	365	1.14644698877782	WGO	2002-03-18
1.0261	0.0010539302469777354	365	-0.49898737628667367	WGO	2003-03-24
1.0132	0.0017194495267036014	365	0.768624044794038	WGO	2004-03-29
1.0121	0.0006726960727596582	365	-0.008719200680399775	WGO	2005-04-04
1.0334	0.00040219361359467774	365	-0.07988713913922774	WGO	2006-04-10
1.0488	0.0005641653801268441	365	0.13426207384492472	WGO	2007-04-16
1.0497	0.00035317428023699115	365	-0.7847258052896191	WGO	2008-04-21
1.0184	0.0012346912011221161	365	-0.6460036586874802	WGO	2009-04-27
1.0052	0.004588662330924951	365	0.7830446233732762	WGO	2010-05-03
1.0043	0.001249403195836396	365	-0.27929565540052104	WGO	2011-05-09
1.0017	0.0009236177722950052	365	-0.4056632270914091	WGO	2012-05-14
1.0019	0.001222174215863022	365	0.8426612436085337	WGO	2013-05-20
1.0011	0.0007371979435696043	365	0.19653138484750632	WGO	2014-05-27
1.0009	0.0004437512387351038	365	-0.1530812984967762	WGO	2015-06-02
1.0026	0.00046737696139100997	365	0.01887565287323434	WGO	2016-06-07
1.0059	0.00047423392245840503	365	0.19579159780723265	WGO	2017-06-12
1.0122	0.0006740916243234862	365	0.313209841442166	WGO	2018-06-18
1.0234	0.0008278360392603181	365	-0.21080581880538074	WGO	2019-06-24
1.0192	0.0005826237181484073	365	0.5608989382054459	WGO	2020-06-29
1.0016	0.00312151475787763	365	-0.01341611871812387	WGO	2021-07-06
1.0007	0.0008351227684031369	365	-0.27934462047076747	WGO	2022-07-11
1.0307	0.0011583137036840299	365	0.249834380228249	WGO	2023-07-17
1.0533	0.0005621599634786632	365	-0.1680755397220477	WGO	2024-07-22
1.056	0.00033416450748672687	365	-0.06744128079553269	WHR	1973-10-09
1.0742	0.0005213445558766347	365	-0.8669448577709999	WHR	1974-10-14
1.0808	0.001168088326223227	365	0.6787584431078455	WHR	1975-10-20
1.0685	0.0006931189191827491	365	-0.04380262265839274	WHR	1976-10-25
1.0551	0.00025068252201364266	365	-0.08607460877124318	WHR	1977-11-01
1.0705	0.00014752197217806492	365	-0.07539801748421171	WHR	1978-11-06
1.1007	0.0003621178950032039	365	-0.11625980611586195	WHR	1979-11-12
1.1248	0.00015001114363634435	365	0.1412600699961808	WHR	1980-11-17
1.1405	0.0004063419122708105	365	0.10654324790687575	WHR	1981-11-23
1.1168	0.00038222102693360864	365	0.5473368326489059	WHR	1982-11-29
1.0938	0.0003827211646086969	365	0.1190593600159886	WHR	1983-12-05
1.1008	0.00024313268343948243	365	-0.11682195917683291	WHR	1984-12-10
1.0957	0.00020664450536701025	365	0.13926206733350766	WHR	1985-12-16
1.0752	0.00021066681237572532	365	0.33611323464284615	WHR	1986-12-22
1.0594	0.00034794507698817127	365	-0.3556327343602885	WHR	1987-12-28
1.072	0.001212358001906732	365	0.03617965657750233	WHR	1989-01-03
1.0911	0.00024059911662397415	365	0.2496546768625416	WHR	1990-01-08
1.0778	0.0003162580105202729	365	-0.3977727624850087	WHR	1991-01-14
1.066	0.0007343201592502757	365	0.7501341119335558	WHR	1992-01-20
1.0414	0.0006820656709014954	365	0.10744788781874925	WHR	1993-01-25
1.0345	0.00020739989842310583	365	0.38672292629842353	WHR	1994-02-01
1.036	0.00023183084519008985	365	-0.3083990016015741	WHR	1995-02-06
1.0678	0.00019911475426003073	365	0.05755328057755715	WHR	1996-02-12
1.0479	0.0002547164665529578	365	-0.09237332013101529	WHR	1997-02-18
1.0546	0.00016790744717880832	365	0.26428549464538476	WHR	1998-02-23
1.0542	0.0004148791780290158	365	-0.4883181220809556	WHR	1999-03-01
1.0491	0.0006511594655118617	365	0.17874373544607103	WHR	2000-03-06
1.0617	0.0007497649313061243	365	0.13063046355477503	WHR	2001-03-12
1.0443	0.0005063414496467381	365	0.5205290174404533	WHR	2002-03-18
1.0261	0.0005418085447775646	365	-0.4259726946685056	WHR	2003-03-24
1.0132	0.0007059750270117695	365	0.27459097640490127	WHR	2004-03-29
1.0121	0.00021392585789389943	365	-0.01954938425573527	WHR	2005-04-04
1.0334	0.00025368924276455084	365	0.2893443989829674	WHR	2006-04-10
1.0488	0.0002970033311054276	365	-0.042026252123361196	WHR	2007-04-16
1.0497	0.0001766965326299106	365	-0.061354598000599836	WHR	2008-04-21
1.0184	0.0006382519180549333	365	-0.6321577062006973	WHR	2009-04-27
1.0052	0.00341762762385989	365	0.9244701851437283	WHR	2010-05-03
1.0043	0.0006121537131504742	365	-0.220962838962933	WHR	2011-05-09
1.0017	0.00026914216876807893	365	-0.3260231158501208	WHR	2012-05-14
1.0019	0.0006626664603585737	365	0.74357537204581	WHR	2013-05-20
1.0011	0.0003838746024585569	365	0.0958113143276682	WHR	2014-05-27
1.0009	0.0003029630837061008	365	0.2730034581497822	WHR	2015-06-02
1.0026	0.00027124884300336213	365	-0.0616786777988132	WHR	2016-06-07
1.0059	0.0002819964050435603	365	0.051124874264536935	WHR	2017-06-12
1.0122	0.0001945233397702099	365	-0.2660394742195571	WHR	2018-06-18
1.0234	0.00031311648491002994	365	-0.04056500218577863	WHR	2019-06-24
1.0192	0.0003996533068430854	365	-0.07898343363111415	WHR	2020-06-29
1.0016	0.002015113081598472	365	0.5198419835411743	WHR	2021-07-06
1.0007	0.00033849403123666625	365	-0.3277645328448102	WHR	2022-07-11
1.0307	0.0006188848825152143	365	-0.07441868760207448	WHR	2023-07-17
1.0533	0.00038651864910389957	365	-0.37777518833614554	WHR	2024-07-22
1.056	0.00042886896039778306	365	-0.4555675971230805	WLY	1973-10-09
1.0742	0.0013954326598258312	365	-0.35287516625562265	WLY	1974-10-14
1.0808	0.002196719986143798	365	0.9582209461960886	WLY	1975-10-20
1.0685	0.0006091950180211589	365	-0.05542191181890532	WLY	1976-10-25
1.0551	0.00017107280582894367	365	0.26486178208015676	WLY	1977-11-01
1.0705	0.0002088025097811881	365	0.02016788170676126	WLY	1978-11-06
1.1007	0.0004218672717866002	365	0.08583489362122304	WLY	1979-11-12
1.1248	0.00030885169279653635	365	0.5526284913418372	WLY	1980-11-17
1.139	0.0004977865467806731	365	-0.06739315845201199	WLY	1981-11-24
1.1168	0.00018524935877316058	365	0.2953855218512044	WLY	1982-11-29
1.0938	0.0005273677563523955	365	0.339912911877868	WLY	1983-12-05
1.1008	0.00016650595151470235	365	-0.17317833041755665	WLY	1984-12-10
1.0954	0.0003256465259740778	365	0.21902507004710497	WLY	1985-12-18
1.0764	0.0004558562809139005	365	-0.17180886735992557	WLY	1986-12-23
1.0594	0.0005055968673959142	365	-0.3853857025096364	WLY	1987-12-28
1.072	0.001528599260213365	365	0.5270069989913948	WLY	1989-01-03
1.0911	0.0005626962064357701	365	0.2932972973365984	WLY	1990-01-08
1.0778	0.0003278976151279687	365	-0.6274290847669328	WLY	1991-01-14
1.066	0.0007371424527743747	365	0.23166166033347768	WLY	1992-01-20
1.0414	0.000819078678911578	365	0.3295853138153799	WLY	1993-01-25
1.0345	0.00027947392236795786	365	0.3905685941677981	WLY	1994-02-01
1.036	0.0003863358292257047	365	0.29267867304066764	WLY	1995-02-06
1.0678	0.00017795024280466699	365	0.1927273712722517	WLY	1996-02-12
1.0479	0.000202404275981377	365	-0.06016553076881759	WLY	1997-02-18
1.0546	0.0003122413193567608	365	0.5262793676678312	WLY	1998-02-23
1.0542	0.00035923117931323234	365	0.5853998526846322	WLY	1999-03-01
1.0491	0.0003187933185385872	365	-0.4197920007289262	WLY	2000-03-06
1.0617	0.0004822587882393119	365	0.28157651488929614	WLY	2001-03-12
1.0443	0.0005567561072342208	365	0.359632690983853	WLY	2002-03-18
1.0261	0.00041343952541684863	365	-0.15946082313895382	WLY	2003-03-24
1.0132	0.00021494757382506356	365	0.2699432481143995	WLY	2004-03-29
1.0121	0.00011383656659416775	365	0.19320487895134808	WLY	2005-04-04
1.0334	0.00010415444485617556	365	0.0336822894920481	WLY	2006-04-10
1.0488	0.00010324163891028982	365	0.032042990313223774	WLY	2007-04-16
1.0497	0.00011820544302689621	365	0.14749872939938702	WLY	2008-04-21
1.0184	0.00039344352559401844	365	-0.2848191156254678	WLY	2009-04-27
1.0052	0.0011739130390251607	365	0.22116139011021896	WLY	2010-05-03
1.0043	0.00012709648991285322	365	0.19960163166377165	WLY	2011-05-09
1.0017	0.00012424056170062012	365	-0.13163438820583662	WLY	2012-05-14
1.0019	0.00016943859753230852	365	-0.12498514366553315	WLY	2013-05-20
1.0011	0.00020799628983943834	365	0.33224990297223944	WLY	2014-05-27
1.0009	0.00013625224901712046	365	0.0567741523756331	WLY	2015-06-02
1.0026	0.00008331821806538597	365	-0.08015683035554333	WLY	2016-06-07
1.0059	0.00023223455892350372	365	-0.03161046760730968	WLY	2017-06-12
1.0122	0.00018541757362719786	365	0.256056020853489	WLY	2018-06-18
1.0234	0.00012864575194219545	365	-0.3716313298133842	WLY	2019-06-24
1.0192	0.0004717216499517429	365	-0.13869069316312044	WLY	2020-06-29
1.0016	0.001185048184611589	365	0.46444223155919295	WLY	2021-07-06
1.0007	0.0005059449377390228	365	-0.24394667894397304	WLY	2022-07-11
1.0307	0.00035806666584548946	365	-0.2819922591255135	WLY	2023-07-17
1.0533	0.0007449026979417511	365	0.297947346511376	WLY	2024-07-22
1.056	0.00034144760550238357	365	0.47022142058674743	WMB	1973-10-09
1.0742	0.0005452142273292477	365	-0.03699630356052186	WMB	1974-10-14
1.0808	0.0008120704473440069	365	-0.05961079834652572	WMB	1975-10-20
1.0685	0.0005709880052763187	365	-0.23406423351786088	WMB	1976-10-25
1.0551	0.0004528307937677058	365	-0.26143574375591316	WMB	1977-11-01
1.0705	0.0001930693603679677	365	-0.12230047877418926	WMB	1978-11-06
1.1007	0.0003661780558844596	365	0.33242165927652734	WMB	1979-11-12
1.1248	0.00041345654678260686	365	0.6690761381134946	WMB	1980-11-17
1.1405	0.0006529071584319326	365	-0.5114461332867448	WMB	1981-11-23
1.1168	0.001252185344647639	365	-0.46248948618010755	WMB	1982-11-29
1.0938	0.0006910367656960311	365	0.39699327122931216	WMB	1983-12-05
1.1008	0.00031191332210850505	365	0.0050732533097888055	WMB	1984-12-10
1.0957	0.0002855781400487432	365	0.00898171047329921	WMB	1985-12-16
1.0752	0.0003914192161623593	365	-0.15994027300171965	WMB	1986-12-22
1.0594	0.0008165670742265157	365	-0.0613612559805885	WMB	1987-12-28
1.072	0.00120164529743163	365	0.24844701994578489	WMB	1989-01-03
1.0911	0.0003208088661231645	365	0.2580619877940562	WMB	1990-01-08
1.0778	0.0002752203311479811	365	-0.37640387541819154	WMB	1991-01-14
1.066	0.0004033826692239106	365	0.33634649393108385	WMB	1992-01-20
1.0414	0.0002717176520069507	365	0.09364155159053289	WMB	1993-01-25
1.0345	0.00020142232719383668	365	0.2422536996398037	WMB	1994-02-01
1.036	0.0005471698099249852	365	0.05119946446929702	WMB	1995-02-06
1.0678	0.00040941707673714683	365	0.4351756987802695	WMB	1996-02-12
1.0479	0.0001798740742321164	365	0.23948806107073906	WMB	1997-02-18
1.0546	0.00025334503777983106	365	0.45504546757679676	WMB	1998-02-23
1.0542	0.00027728427919895566	365	0.07120820449080667	WMB	1999-03-01
1.0491	0.0006189891501863549	365	0.34284040684256856	WMB	2000-03-06
1.0617	0.0009046332479480994	365	-0.07860540178020359	WMB	2001-03-12
1.0443	0.0008033857001721961	365	-0.5233486923281234	WMB	2002-03-18
1.0261	0.00232363258210055	365	-1.7067843406219272	WMB	2003-03-24
1.0132	0.008076706020484974	365	0.6905496735633397	WMB	2004-03-29
1.0121	0.0007267837818694034	365	0.6584025282777707	WMB	2005-04-04
1.0334	0.00040072904766001846	365	0.14256252700097127	WMB	2006-04-10
1.0488	0.00039643154218906197	365	0.25326606226856774	WMB	2007-04-16
1.0497	0.00019475552648038982	365	0.23625274469257385	WMB	2008-04-21
1.0184	0.0003401491348956594	365	-1.0369452645245745	WMB	2009-04-27
1.0052	0.0025388611433666036	365	0.5588257962005225	WMB	2010-05-03
1.0043	0.00038560451298810496	365	0.33970626485627253	WMB	2011-05-09
1.0017	0.00027747639299832434	365	0.18762953002184934	WMB	2012-05-14
1.0019	0.0002884965888195029	365	0.2029502791899862	WMB	2013-05-20
1.0011	0.0001967890613653282	365	0.21647677356392991	WMB	2014-05-27
1.0009	0.00013829507341150954	365	0.07947141980288164	WMB	2015-06-02
1.0026	0.00026780670492640565	365	-0.763337449245113	WMB	2016-06-07
1.0059	0.003110327078453666	365	0.22699217612636247	WMB	2017-06-12
1.0122	0.00032310565020189343	365	-0.0739542312387158	WMB	2018-06-18
1.0234	0.00019839372608032656	365	-0.03350709520657791	WMB	2019-06-24
1.0192	0.00016873416298694623	365	-0.39040056704111814	WMB	2020-06-29
1.0016	0.0020673658489254857	365	0.31238985036240363	WMB	2021-07-06
1.0007	0.00027890933413735064	365	0.17630866005089008	WMB	2022-07-11
1.0307	0.0004080681188726807	365	0.04522659674761398	WMB	2023-07-17
1.0533	0.00021503332473577072	365	0.281689612218591	WMB	2024-07-22
1.0561	0.0004023128019354053	365	-0.14729812357806094	WMK	1973-10-10
1.0747	0.0007442456593223832	365	-0.04120498556236718	WMK	1974-10-15
1.0808	0.000524265127395603	365	0.3345119132211474	WMK	1975-10-20
1.0685	0.00038596262369244903	365	0.16650738265585263	WMK	1976-10-25
1.0551	0.00016360254354747886	365	0.045254339048936276	WMK	1977-11-01
1.0705	0.00010803984532459953	365	0.3154545221417876	WMK	1978-11-06
1.1012	0.00016916156045669101	365	0.03046596885179509	WMK	1979-11-15
1.1217	0.00014659555305574697	365	0.10854331467200595	WMK	1980-11-20
1.1494	0.00014837767263619402	365	0.22693755329477938	WMK	1981-12-01
1.1213	0.00011728475235485963	365	0.45588311063148634	WMK	1982-12-06
1.0898	0.0002373114493146116	365	0.2398617723413915	WMK	1983-12-12
1.1006	0.0002431168719546336	365	0.059790867602964926	WMK	1984-12-17
1.0901	0.00008993942816336654	365	0.49363635929791083	WMK	1985-12-23
1.0763	0.00015913374873536987	365	-0.1155146437309803	WMK	1986-12-29
1.0602	0.00026055700301375187	365	0.39357774894121833	WMK	1988-01-04
1.0715	0.0006092748689018614	365	-0.26375911204990576	WMK	1989-01-09
1.0915	0.0001220872137413478	365	0.03556981459981878	WMK	1990-01-15
1.0792	0.00021447242898296176	365	-0.01614820552306251	WMK	1991-01-21
1.0659	0.00022887863871547633	365	-0.12661823558316654	WMK	1992-01-27
1.0424	0.00019175637786504295	365	-0.05451494168182258	WMK	1993-02-02
1.0343	0.00014841687522388795	365	-0.02157078596246864	WMK	1994-02-07
1.0386	0.00008912884016839275	365	-0.03137341312012831	WMK	1995-02-13
1.0658	0.00008800412980187887	365	0.15355911121454724	WMK	1996-02-21
1.0505	0.00008682692523407833	365	0.008835442406047167	WMK	1997-02-26
1.0566	0.00011288924617140674	365	0.14755240646524637	WMK	1998-03-02
1.0546	0.00008417920894872012	365	0.02986261242029531	WMK	1999-03-08
1.0483	0.00007448907561663533	365	-0.060745491432458665	WMK	2000-03-13
1.062	0.0007435678368999292	365	-0.06643954795318552	WMK	2001-03-19
1.0418	0.0001772252548419222	365	-0.06838646799669601	WMK	2002-03-25
1.0269	0.000223817496229783	365	0.014523455743540192	WMK	2003-04-01
1.0116	0.00035857165134854326	365	0.06943000654440945	WMK	2004-04-06
1.0131000000000001	0.00023146222520867095	365	0.06564670123283267	WMK	2005-04-11
1.0334	0.0002747330933544499	365	0.11909673928291864	WMK	2006-04-17
1.0488	0.0002010357394835578	365	-0.0035795001414885563	WMK	2007-04-23
1.049	0.00012396441740069648	365	-0.3305510493795706	WMK	2008-04-28
1.0194	0.00032506753546243335	365	0.19391187226046191	WMK	2009-05-04
1.0053	0.0008179336088058706	365	0.05594157087108609	WMK	2010-05-10
1.0038	0.00013315430135707132	365	0.07245821312820488	WMK	2011-05-16
1.0018	0.0000997371246969236	365	0.07968512365233582	WMK	2012-05-21
1.002	0.00013952084631867437	365	-0.04807196111605949	WMK	2013-05-28
1.0013	0.00016771328341607514	365	0.014044497738819106	WMK	2014-06-03
1.001	0.0003654810823504954	365	-0.03688381672676411	WMK	2015-06-08
1.0027	0.0002360791825431718	365	0.14726996002373205	WMK	2016-06-13
1.0055	0.0003234346179813951	365	-0.019652347235921686	WMK	2017-06-19
1.0122	0.00044914272390415594	365	0.15527680422692514	WMK	2018-06-25
1.0233	0.00039088517378966224	365	-0.4135668660552009	WMK	2019-07-01
1.0194	0.00024606160936346057	365	0.2792820613910315	WMK	2020-07-06
1.0015	0.0006902489102460748	365	0.08263609482626844	WMK	2021-07-12
1.0008	0.00031603599308023707	365	0.3987949025108882	WMK	2022-07-18
1.0318	0.00038081188768187765	365	-0.16037533238130008	WMK	2023-07-24
1.0538	0.0003346203267213242	365	0.09552014129884989	WMK	2024-07-29
1.0572	0.0006891519056020754	365	-0.810575170233232	WMT	1974-01-07
1.0734	0.0022213092544941726	365	0	WMT	1975-01-13
1.0699	0.009247816669400066	365	0.6915484607911369	WMT	1976-01-19
1.0575	0.0029223570439849034	365	-0.1333028475425735	WMT	1977-01-24
1.0544	0.0013417171989884872	365	0.2241030438155578	WMT	1978-01-30
1.0727	0.001280491283020941	365	0.18189525812036322	WMT	1979-02-05
1.1015	0.0013627628148839604	365	0.40546507932351616	WMT	1980-02-11
1.131	0.0006137369561992441	365	0.605941976873253	WMT	1981-02-17
1.1482	0.0008148114837988146	365	0.264539246688158	WMT	1982-02-22
1.1404	0.00034588555948848753	365	0.8573024840319898	WMT	1983-02-28
1.0861	0.0005443318693424672	365	0.3026630150031301	WMT	1984-03-05
1.1026	0.000554913613081115	365	0.2849286809666529	WMT	1985-03-11
1.098	0.00025720371081855897	365	0.5749807274664964	WMT	1986-03-17
1.0703	0.00037890026796456877	365	0.435310728388391	WMT	1987-03-23
1.0603	0.00029503308697422274	365	-0.051293294387551716	WMT	1988-03-28
1.0679	0.000702318844976935	365	0.1346137490183494	WMT	1989-04-03
1.0942	0.00019764723030773953	365	0.3826465958551241	WMT	1990-04-09
1.0829	0.00021238694229127835	365	0.5709795466017364	WMT	1991-04-15
1.0622	0.0004607172378816526	365	0.18658518744392083	WMT	1992-04-20
1.0433	0.0002542531826346753	365	0.01656464593242024	WMT	1993-04-26
1.0327	0.00041941601827713635	365	-0.06237033074182197	WMT	1994-05-02
1.0519	0.00030688539442633053	365	-0.04604393850103117	WMT	1995-05-08
1.0601	0.00020138134746955868	365	0.03141619623311476	WMT	1996-05-13
1.0558	0.0003968480705084667	365	0.2190535660642896	WMT	1997-05-19
1.0581	0.000308988287408943	365	0.591514535019134	WMT	1998-05-26
1.0545	0.00031104384160070324	365	0.4656839681012179	WMT	1999-06-01
1.0509	0.0006796086064058277	365	0.27206784464969247	WMT	2000-06-06
1.0624	0.0010792860244966658	365	-0.14167305464816438	WMT	2001-06-11
1.0362	0.0005342312707577564	365	0.1881447086250232	WMT	2002-06-17
1.0216	0.00024400044399236527	365	-0.07361458526636455	WMT	2003-06-23
1.0094	0.00025089122514281205	365	-0.04251699581734569	WMT	2004-06-28
1.0209	0.00012877431806586245	365	-0.03860266616010688	WMT	2005-07-05
1.0355	0.00010725872882336938	365	-0.06699867999285058	WMT	2006-07-10
1.0526	0.00011104678662550638	365	0.08060477814948652	WMT	2007-07-16
1.0501	0.00012676679653634909	365	0.17000890666052837	WMT	2008-07-21
1.0233	0.0002135447428023449	365	-0.17078566629053715	WMT	2009-07-27
1.0049	0.00023701083194288747	365	0.04964639524834147	WMT	2010-08-02
1.0027	0.00010603054256147451	365	-0.053335361666502434	WMT	2011-08-08
1.0012	0.00009000099345081642	365	0.3676339577298131	WMT	2012-08-13
1.0019	0.00011275321411752312	365	-0.01175450945337464	WMT	2013-08-19
1.0013	0.00007000465245020944	365	0.028680604272268928	WMT	2014-08-25
1.0012	0.000040569345777757085	365	-0.17269108494469365	WMT	2015-09-01
1.0039	0.00015936368947219755	365	0.12472488283824679	WMT	2016-09-06
1.0056	0.00013415781713192024	365	0.0929608929824679	WMT	2017-09-11
1.0127	0.00009314517562849546	365	0.17170525583995055	WMT	2018-09-17
1.0258	0.0002115795621346847	365	0.2110590674129471	WMT	2019-09-23
1.0181	0.00012621842260685266	365	0.14773535793888892	WMT	2020-09-28
1.0012	0.00031335260762369976	365	-0.030331740436773336	WMT	2021-10-04
1.0009	0.000079587165340821	365	-0.06220631091560258	WMT	2022-10-10
1.0428	0.00031622695983697863	365	0.20621367106223443	WMT	2023-10-16
1.0542	0.00007156345744012986	365	0.40670334501661887	WMT	2024-10-21
1.056	0.0004941480073270066	365	-0.4884638633843713	WWW	1973-10-09
1.0742	0.0021001937507272813	365	-0.6688513265194043	WWW	1974-10-14
1.0808	0.003498795026403493	365	0.5230014351125007	WWW	1975-10-20
1.0685	0.001883069495978614	365	0.19245868299714153	WWW	1976-10-25
1.0551	0.0009940382859638182	365	0.170411975409696	WWW	1977-11-01
1.0705	0.0008651759079508391	365	0.6262841707630545	WWW	1978-11-06
1.1007	0.001696646432884441	365	0.21904644511373972	WWW	1979-11-12
1.1248	0.001032895778785057	365	0.6338250114497055	WWW	1980-11-17
1.1405	0.000775566356435016	365	0.20763424007808673	WWW	1981-11-23
1.1168	0.0007470473698007471	365	0.03314403764988513	WWW	1982-11-29
1.0938	0.0010237108533412108	365	-0.23433994648174178	WWW	1983-12-05
1.1008	0.0005665862756097351	365	-0.37041254579535215	WWW	1984-12-10
1.0957	0.0010775730352621429	365	0.1583054001768491	WWW	1985-12-16
1.0752	0.0005689906750114145	365	-0.35447541645552094	WWW	1986-12-22
1.0594	0.0007435388075594429	365	-0.0438072687375296	WWW	1987-12-28
1.072	0.0009965329594297538	365	0.1897867036544454	WWW	1989-01-03
1.0911	0.0002794155666718479	365	0.08134522449814277	WWW	1990-01-08
1.0778	0.0003289200856629586	365	-0.4578870889946932	WWW	1991-01-14
1.066	0.0005286052694514826	365	0.3314179869948207	WWW	1992-01-20
1.0414	0.0004954737087599109	365	0.24376026823327313	WWW	1993-01-25
1.0345	0.0004752000817796873	365	0.6771414149903136	WWW	1994-02-01
1.036	0.0004020877645679158	365	0.18818759855596184	WWW	1995-02-06
1.0678	0.0004899720770963088	365	0.4092202652714102	WWW	1996-02-12
1.0479	0.0004602605477775227	365	0.7391266323401225	WWW	1997-02-18
1.0546	0.0006032316808064585	365	0.14674756480210138	WWW	1998-02-23
1.0542	0.0007827096968443748	365	-1.0818514053467037	WWW	1999-03-01
1.0491	0.0014991000552639837	365	0.11669567613558951	WWW	2000-03-06
1.0617	0.0018865114733122188	365	0.22868598208178348	WWW	2001-03-12
1.0443	0.0018971214940367868	365	0.431081053838128	WWW	2002-03-18
1.0261	0.0007213224003788257	365	-0.07335122062489718	WWW	2003-03-24
1.0132	0.0005441458528170411	365	0.32094975444593987	WWW	2004-03-29
1.0121	0.0002742103388063023	365	0.25266964498162636	WWW	2005-04-04
1.0334	0.00035785784326602493	365	-0.032771736742541524	WWW	2006-04-10
1.0488	0.00023227437651073972	365	0.3646701677892845	WWW	2007-04-16
1.0497	0.00022910331492479117	365	-0.0873147326162278	WWW	2008-04-21
1.0184	0.0008889153423634557	365	-0.26750088532212457	WWW	2009-04-27
1.0052	0.0012202127785201872	365	0.38405555741405406	WWW	2010-05-03
1.0043	0.00032181108414761723	365	0.2319859510418194	WWW	2011-05-09
1.0017	0.0002701885257658932	365	0.07799341010282745	WWW	2012-05-14
1.0019	0.0005112607676093388	365	0.192451871712902	WWW	2013-05-20
1.0011	0.0002680381802800148	365	0.0005665772634499966	WWW	2014-05-27
1.0009	0.00034806469508910415	365	0.09523718060358632	WWW	2015-06-02
1.0026	0.00024167685818387913	365	-0.44560820263954426	WWW	2016-06-07
1.0059	0.00043132167362642897	365	0.2951068950197624	WWW	2017-06-12
1.0122	0.0003495584445041672	365	0.2972990993596336	WWW	2018-06-18
1.0234	0.000259857873381662	365	-0.32968649837210995	WWW	2019-06-24
1.0192	0.0004296638755684241	365	-0.1542069076500301	WWW	2020-06-29
1.0016	0.0027996651953649033	365	0.3407763173901608	WWW	2021-07-06
1.0007	0.000681394683468915	365	-0.4839894141654093	WWW	2022-07-11
1.0307	0.0010333865213161238	365	-0.4748636469372651	WWW	2023-07-17
1.0533	0.0013046211304836464	365	0.07391107011266218	WWW	2024-07-22
1.056	0.00011352483634005124	365	0.42949522759384573	WY	1973-10-09
1.0742	0.0002515773803924806	365	-0.2198590795929447	WY	1974-10-14
1.0808	0.0009443571516300567	365	0.25590917517889933	WY	1975-10-20
1.0685	0.0003122837003692355	365	0.1675579834254819	WY	1976-10-25
1.0551	0.00015935428144339125	365	-0.5713146403675309	WY	1977-11-01
1.0705	0.0002480930013917038	365	0.012305152883297366	WY	1978-11-06
1.1007	0.000268683317510864	365	0.12344415139400877	WY	1979-11-12
1.1248	0.0003189647252558339	365	0.10510559858911517	WY	1980-11-17
1.1405	0.0003048294775694535	365	-0.18943350885803079	WY	1981-11-23
1.1168	0.0003625721044066874	365	0.18697123773343627	WY	1982-11-29
1.0938	0.00045255459461107265	365	-0.046640434755900184	WY	1983-12-05
1.1008	0.0003058105831281237	365	-0.22129626583395057	WY	1984-12-10
1.0957	0.00041605110846972877	365	0.09754583071704204	WY	1985-12-16
1.0752	0.0001996817596054765	365	0.2300407173799215	WY	1986-12-22
1.0594	0.0003392611359925202	365	-0.024943448958977932	WY	1987-12-28
1.072	0.001682501564805753	365	-0.0571402694619918	WY	1989-01-03
1.0911	0.00021523402982163954	365	0.08005409282842768	WY	1990-01-08
1.0778	0.0003489306986589317	365	-0.25571136754638335	WY	1991-01-14
1.066	0.000454618941205802	365	0.32416969801315965	WY	1992-01-20
1.0414	0.0004916931078346937	365	0.25792218373351616	WY	1993-01-25
1.0345	0.0002742350776604121	365	0.20990255596564866	WY	1994-02-01
1.036	0.00028498233760786563	365	-0.22254711105118474	WY	1995-02-06
1.0678	0.0002514748451963809	365	0.14754469492194566	WY	1996-02-12
1.0479	0.0002837835140902947	365	0.05160172766729998	WY	1997-02-18
1.0546	0.00019015323971006834	365	0.06829897367282234	WY	1998-02-23
1.0542	0.0003496623289149936	365	0.10551290618149389	WY	1999-03-01
1.0491	0.0006419215035678519	365	-0.046582398115104784	WY	2000-03-06
1.0617	0.0007867036458124539	365	0.017516568699910806	WY	2001-03-12
1.0443	0.0006746791090338743	365	0.3372847103577472	WY	2002-03-18
1.0261	0.0003803054951482333	365	-0.26676975340832554	WY	2003-03-24
1.0132	0.0005375669411678039	365	0.2581250132099049	WY	2004-03-29
1.0121	0.0002240498508841028	365	0.05356388100076526	WY	2005-04-04
1.0334	0.00013474961149998472	365	0.02882367622207349	WY	2006-04-10
1.0488	0.00011940538531114828	365	0.08763982339939291	WY	2007-04-16
1.0497	0.00020060045788021798	365	-0.20539759031579985	WY	2008-04-21
1.0184	0.0004633556010014486	365	-0.5478960266481194	WY	2009-04-27
1.0052	0.0022368348099500814	365	0.3689090847120733	WY	2010-05-03
1.0043	0.00043531250415301164	365	0.1617605983025845	WY	2011-05-09
1.0017	0.0003651082686410907	365	-0.1559590242611648	WY	2012-05-14
1.0019	0.0003601315305533021	365	0.5197389529843468	WY	2013-05-20
1.0011	0.00025410604750311595	365	-0.04225372839197705	WY	2014-05-27
1.0009	0.00011968733047489287	365	0.03553347646898697	WY	2015-06-02
1.0026	0.00011236706176863982	365	-0.026652580327457986	WY	2016-06-07
1.0059	0.0002004500122915961	365	0.07902849952609303	WY	2017-06-12
1.0122	0.00012333074857093148	365	0.08887034459152554	WY	2018-06-18
1.0234	0.00009857060414072605	365	-0.34847013344531685	WY	2019-06-24
1.0192	0.00027600497821758804	365	-0.14755037651611058	WY	2020-06-29
1.0016	0.0028312801708774617	365	0.41787258386111326	WY	2021-07-06
1.0007	0.0003377832254599087	365	-0.010315729000959006	WY	2022-07-11
1.0307	0.0003973668482713296	365	-0.01988505579944011	WY	2023-07-17
1.0533	0.00024567968028318477	365	-0.1262515861858895	WY	2024-07-22
1.056	0.000053881331433638775	365	-0.03774032798284721	XEL	1973-10-09
1.0742	0.00011938440284031762	365	-0.3491199009957595	XEL	1974-10-14
1.0808	0.0003289566648794999	365	0.36291322312809515	XEL	1975-10-20
1.0685	0.00019461404325617183	365	0.04236664708384863	XEL	1976-10-25
1.0551	0.00010639950512806945	365	-0.027274219537105182	XEL	1977-11-01
1.0705	0.00010661861990661934	365	-0.1441612347164496	XEL	1978-11-06
1.1007	0.00010299157987203437	365	-0.0720618737531864	XEL	1979-11-12
1.1248	0.00009233315417248971	365	0.005739817524332169	XEL	1980-11-17
1.1405	0.0001601363688150631	365	0.18328660822337106	XEL	1981-11-23
1.1168	0.00012659514579098136	365	0.09055892051902759	XEL	1982-11-29
1.0938	0.00016348118397627986	365	0.27802528774049695	XEL	1983-12-05
1.1008	0.00008498800759019501	365	0.08376475686500573	XEL	1984-12-10
1.0957	0.0000770827837595538	365	0.23262229526875355	XEL	1985-12-16
1.0752	0.00010556148967121054	365	0.29685644872782246	XEL	1986-12-22
1.0594	0.00022880448910929317	365	-0.21622310846963577	XEL	1987-12-28
1.072	0.0004791228453441991	365	0.11441035117774456	XEL	1989-01-03
1.0911	0.00008932214905181548	365	0.16499677313664884	XEL	1990-01-08
1.0778	0.00012720682474927665	365	-0.181670303107635	XEL	1991-01-14
1.066	0.00018123872309705415	365	0.22159196062279074	XEL	1992-01-20
1.0414	0.00007233677054238705	365	0.07718963869112994	XEL	1993-01-25
1.0345	0.00004321907780262597	365	-0.008658062743114314	XEL	1994-02-01
1.036	0.00008896969669928828	365	0.06402114594279329	XEL	1995-02-06
1.0678	0.00007323737512716466	365	0.13657276737467194	XEL	1996-02-12
1.0479	0.00006259647064202552	365	-0.0876847976604811	XEL	1997-02-18
1.0546	0.00007129696665334858	365	0.13815033848081715	XEL	1998-02-23
1.0542	0.00007560852418659501	365	-0.06703413930824365	XEL	1999-03-01
1.0491	0.00020413456037702326	365	-0.4609209563009671	XEL	2000-03-06
1.0617	0.0002559534177691009	365	0.5403696033971253	XEL	2001-03-12
1.0443	0.0002525509574216333	365	-0.05388518370602258	XEL	2002-03-18
1.0261	0.00021582002585688608	365	-0.7967019431152047	XEL	2003-03-24
1.0132	0.0014502847072258094	365	0.41575011885420565	XEL	2004-03-29
1.0121	0.00009694016820372603	365	-0.04951224601823112	XEL	2005-04-04
1.0334	0.00010125186854932176	365	0.053421792268108614	XEL	2006-04-10
1.0488	0.00008231452264724547	365	0.3168772057583138	XEL	2007-04-16
1.0497	0.00007245162209805002	365	-0.1714715407698888	XEL	2008-04-21
1.0184	0.00017468243726672343	365	-0.1121336426636721	XEL	2009-04-27
1.0052	0.00035338841740855704	365	0.16118896521076786	XEL	2010-05-03
1.0043	0.0000890941854735705	365	0.11132246865343953	XEL	2011-05-09
1.0017	0.00005946009597995958	365	0.11026318142084701	XEL	2012-05-14
1.0019	0.00007444399484999038	365	0.09713001652131092	XEL	2013-05-20
1.0011	0.00007572778409658072	365	0.01861137136767743	XEL	2014-05-27
1.0009	0.00007162302670755884	365	0.09082921636928853	XEL	2015-06-02
1.0026	0.00013096186111828735	365	0.246260400597063	XEL	2016-06-07
1.0059	0.00011994722790599389	365	0.11226100622106072	XEL	2017-06-12
1.0122	0.00005941871849522412	365	-0.08293196658067137	XEL	2018-06-18
1.0234	0.00010458242167671984	365	0.3338316913305337	XEL	2019-06-24
1.0192	0.00008996676803608087	365	0.02381643554656776	XEL	2020-06-29
1.0016	0.0007899671801256448	365	0.04529248618502191	XEL	2021-07-06
1.0007	0.00014904557087084947	365	0.03198411896852171	XEL	2022-07-11
1.0307	0.00020898471019026898	365	-0.09053834613941714	XEL	2023-07-17
1.0533	0.00014755330771734168	365	-0.1224367043377308	XEL	2024-07-22
1.056	0.00011756064580846905	365	0.07582622255043692	XOM	1973-10-09
1.0742	0.00017954336173458833	365	-0.32359930840785867	XOM	1974-10-14
1.0808	0.0004046947512884767	365	0.33937832672683144	XOM	1975-10-20
1.0685	0.00013994901671236787	365	0.08138707949569635	XOM	1976-10-25
1.0551	0.00011221089948669814	365	-0.11962721009383692	XOM	1977-11-01
1.0705	0.00007394479974265255	365	0.038531387795077476	XOM	1978-11-06
1.1007	0.000220491339911604	365	0.1650417618725879	XOM	1979-11-12
1.1248	0.00018558453127999957	365	0.35461641551385514	XOM	1980-11-17
1.1405	0.00021185809308685503	365	-0.3293652439097665	XOM	1981-11-23
1.1168	0.0001673348322636342	365	-0.16309961129269923	XOM	1982-11-29
1.0938	0.00023892605655546456	365	0.3159593193864534	XOM	1983-12-05
1.1008	0.0001523732905342241	365	0.14024465996738034	XOM	1984-12-10
1.0957	0.000131060714292672	365	0.19419047186389538	XOM	1985-12-16
1.0752	0.00020612520027545189	365	0.2839967283080671	XOM	1986-12-22
1.0594	0.0001675673427621425	365	0.02954256867011873	XOM	1987-12-28
1.072	0.0014193463907654488	365	0.1061414877706981	XOM	1989-01-03
1.0911	0.00019630036197272615	365	0.10433865555236421	XOM	1990-01-08
1.0778	0.0001388790137273024	365	0.011873427880270793	XOM	1991-01-14
1.066	0.0001336870923437996	365	0.17388971851347979	XOM	1992-01-20
1.0414	0.0001233593660634933	365	-0.017559598836522916	XOM	1993-01-25
1.0345	0.00011935364619977278	365	0.07734771972551657	XOM	1994-02-01
1.036	0.0000661456067438047	365	-0.09080714185166139	XOM	1995-02-06
1.0678	0.00008374606753816842	365	0.2747375673894128	XOM	1996-02-12
1.0479	0.0001528083878945067	365	0.21783542221113716	XOM	1997-02-18
1.0546	0.0001750899969391713	365	0.1789275125434373	XOM	1998-02-23
1.0542	0.00027070306783818777	365	0.006895304133103686	XOM	1999-03-01
1.0491	0.0002591772422951135	365	0.10466004395300921	XOM	2000-03-06
1.0617	0.0006126113646341841	365	0.03718307256593478	XOM	2001-03-12
1.0443	0.0002523482581828517	365	0.07025820964915308	XOM	2002-03-18
1.0261	0.00019043785528130447	365	-0.22272852572793012	XOM	2003-03-24
1.0132	0.00028965239328531864	365	0.12801040342049896	XOM	2004-03-29
1.0121	0.00010560514475540256	365	0.3647777339845826	XOM	2005-04-04
1.0334	0.0001768455073839175	365	0.003488619725186659	XOM	2006-04-10
1.0488	0.0001337199557455522	365	0.22705500542588108	XOM	2007-04-16
1.0497	0.00014299147239000545	365	0.17078861403520307	XOM	2008-04-21
1.0184	0.000265717851808762	365	-0.36745435168934293	XOM	2009-04-27
1.0052	0.0008392705844376014	365	-0.022249837644364057	XOM	2010-05-03
1.0043	0.0001079888173149679	365	0.2153353661867783	XOM	2011-05-09
1.0017	0.00014657049221524147	365	-0.028191413947594057	XOM	2012-05-14
1.0019	0.00012546758049447555	365	0.10519018531612279	XOM	2013-05-20
1.0011	0.00007914530000926431	365	0.08573079667786487	XOM	2014-05-27
1.0009	0.00007718429223794361	365	-0.18486181956777514	XOM	2015-06-02
1.0026	0.00011486792639708533	365	0.052160376404892794	XOM	2016-06-07
1.0059	0.0001562364198303347	365	-0.10399664902457229	XOM	2017-06-12
1.0122	0.00007191000018646751	365	-0.028792462095312388	XOM	2018-06-18
1.0234	0.0001706645104915767	365	-0.0579243932575233	XOM	2019-06-24
1.0192	0.0001348222467864243	365	-0.5562880138411384	XOM	2020-06-29
1.0016	0.001365471745789592	365	0.3174705714523278	XOM	2021-07-06
1.0007	0.00041786429347986356	365	0.3355534294668132	XOM	2022-07-11
1.0307	0.0006158691412515607	365	0.16466432324370217	XOM	2023-07-17
1.0533	0.0002827617471256168	365	0.11950469873604508	XOM	2024-07-22
1.056	0.00010893063038873095	365	-0.31114824989473083	ZION	1973-10-09
1.0742	0.0005042006133163783	365	-0.7044698653833874	ZION	1974-10-14
1.0808	0.0025404084567961895	365	0.4582440240401494	ZION	1975-10-20
1.0671	0.0007655117786535479	365	0.09388753989465887	ZION	1976-10-26
1.0546	0.00016440255877863286	365	0.17677842510815828	ZION	1977-11-02
1.0706	0.0001402445458372909	365	0.084990208584028	ZION	1978-11-07
1.1007	0.0004303714889733493	365	0.17799554991288863	ZION	1979-11-12
1.1248	0.00021082796659059857	365	0.12866811384386356	ZION	1980-11-17
1.139	0.00014959799658165732	365	0.3035433425546822	ZION	1981-11-24
1.1168	0.00020946955951283157	365	0.052828903012978046	ZION	1982-11-29
1.0938	0.0002065151646298475	365	0.1930299233315247	ZION	1983-12-05
1.1008	0.0000861161330208896	365	-0.07384274155791015	ZION	1984-12-10
1.0957	0.0001086882358514525	365	0.3822796775620434	ZION	1985-12-16
1.0752	0.0001769156638191873	365	-0.10296897610778455	ZION	1986-12-22
1.0594	0.00017387857068226068	365	-0.5908489340191503	ZION	1987-12-28
1.072	0.0008444184423131995	365	0.006988066736470122	ZION	1989-01-03
1.0911	0.0006222114794791181	365	0.24321454552587785	ZION	1990-01-08
1.0778	0.00034794274803373864	365	0.004418116870601008	ZION	1991-01-14
1.066	0.0003600502707659528	365	0.4208776117619981	ZION	1992-01-20
1.0414	0.00034917942621399614	365	0.6284541071587897	ZION	1993-01-25
1.0345	0.0003388268423468767	365	-0.1271831839323141	ZION	1994-02-01
1.036	0.0004267718207373985	365	0.012032238928126882	ZION	1995-02-06
1.0678	0.0002634933715701779	365	0.6535262094823533	ZION	1996-02-12
1.0479	0.0002232935937668207	365	0.5347858685893574	ZION	1997-02-18
1.0546	0.00017843813966245614	365	0.2940374617248269	ZION	1998-02-23
1.0542	0.00045649241790253383	365	0.40500407405911454	ZION	1999-03-01
1.0491	0.0005085326153937478	365	-0.4500158324219996	ZION	2000-03-06
1.0617	0.0024028647347351783	365	0.3720488589793598	ZION	2001-03-12
1.0443	0.00039739842286570787	365	0.05360627993018929	ZION	2002-03-18
1.0261	0.0001609049143249165	365	-0.25723879475139433	ZION	2003-03-24
1.0132	0.00036386711103239647	365	0.26412342749110596	ZION	2004-03-29
1.0121	0.00011301547464772787	365	0.18390810209877606	ZION	2005-04-04
1.0334	0.00012052550200070179	365	0.16651918297060564	ZION	2006-04-10
1.0488	0.00010053275768056444	365	0.04721711940803064	ZION	2007-04-16
1.0497	0.00009029380386135041	365	-0.6612521671465774	ZION	2008-04-21
1.0184	0.0010064548730341323	365	-1.3772442029182084	ZION	2009-04-27
1.0052	0.008445041785768798	365	0.946160082075435	ZION	2010-05-03
1.0043	0.001388256984598922	365	-0.16183589850120117	ZION	2011-05-09
1.0017	0.0003232781097797609	365	-0.21995384249414784	ZION	2012-05-14
1.0019	0.0006050627325366637	365	0.38271425905338297	ZION	2013-05-20
1.0011	0.00019230931659206183	365	0.0419900236524795	ZION	2014-05-27
1.0009	0.00022516060520323225	365	0.06520179429933948	ZION	2015-06-02
1.0026	0.00024254158429701925	365	-0.06740295650965344	ZION	2016-06-07
1.0059	0.00038238986886047387	365	0.3841596136519667	ZION	2017-06-12
1.0122	0.00026588900138034885	365	0.24731899175002536	ZION	2018-06-18
1.0234	0.00022634501999459282	365	-0.24579912298600992	ZION	2019-06-24
1.0192	0.00024645740645767714	365	-0.29027027988990395	ZION	2020-06-29
1.0016	0.001614879052297874	365	0.4630480259232306	ZION	2021-07-06
1.0007	0.0006174111729971692	365	-0.02202560768630435	ZION	2022-07-11
1.0307	0.0005733984970571063	365	-0.4621821273772462	ZION	2023-07-17
1.0533	0.0019043395639307843	365	0.41815511637808966	ZION	2024-07-22

fit.py

import pandas as pd
import numpy as np
from scipy.optimize import minimize
from scipy.stats import norm

# Model:
#   The model assumes r_t ~ Normal(mean_t, var_t)
#
#     E[log r_t] = mean_t - var_t / 2
#
#   Note it estimates arithmetic mean amean_t and then converts it to log mean mean_t, it
#   produces better fit than the direct mean_t estimation.
#
#     var_t   = v0 + v1 * mvar_t_t0
#     amean_t = m0 + m1 * exp(r_rf_t_t0) + m2 * var_t + m3 * log(var_t)
#     mean_t  = log(max(amean_t, ε)) - var_t / 2,   where ε = 0.0001
#
#   Parameters:
#     v0, v1 control variance (var_t)
#     m0–m3 control mean (mean_t)
#
# Data:
#   ar_rf_1y_t0 : float  — annual arithmetic risk-free return at time t0 (e.g., 1.03 for 3%)
#   r_t         : float  — actual log return over 365 days, from t0 to t0+365
#   mvar_d_t0   : float  — daily variance estimate at time t0 as EWMA(span=365/3)
#   period      : int    — always 365, can be ignored
#   symbol      : str    — stock symbol (e.g., 'AAPL')
#   t           : str    — date at time t0 in 'YYYY-MM-DD' format

def load_data():
  df = pd.read_csv('data.tsv', sep='\t')
  df['t'] = pd.to_datetime(df['t'], format='%Y-%m-%d', errors='raise')
  return df

def fit(df, t):
  r_t = df['r_t'].values
  mvar_t_t0 = t * 0.69 * df['mvar_d_t0'].values
  r_rf_t_t0 = t * np.log(df['ar_rf_1y_t0'].values) / 365

  def neg_log_likelihood(params):
    v0, v1, m0, m1, m2, m3 = params
    var_t  = v0 + v1 * mvar_t_t0
    amean_t = m0 + m1 * np.exp(r_rf_t_t0) + m2*var_t + m3*np.log(var_t)
    # amean_t = m0 + m1 * np.exp(r_rf_t_t0)
    mean_t = np.log(np.maximum(amean_t, 0.0001))-var_t/2

    llh = norm.logpdf(r_t, loc=mean_t, scale=np.sqrt(var_t))
    return -np.sum(llh)

  init = [1e-6, 1.0, 0.0, 1.0, 0.0, 0.0]
  bounds = [(1e-9, 1), (0.01, 1.5), (None, None), (None, None), (None, None), (None, None)]

  res = minimize(neg_log_likelihood, init, bounds=bounds)
  v0, v1, m0, m1, m2, m3 = res.x

  def mean_var_t(ar_rf_1y_t0, mvar_d_t0):
    r_rf_t_t0 = t * np.log(ar_rf_1y_t0) / 365
    var_t = v0 + v1 * t * 0.69 * mvar_d_t0
    amean_t = m0 + m1 * np.exp(r_rf_t_t0) + m2*var_t + m3*np.log(var_t)
    # amean_t = m0 + m1 * np.exp(r_rf_t_t0)
    mean_t = np.log(amean_t)-var_t/2
    return mean_t, var_t

  def amean_t(ar_rf_1y_t0, mvar_d_t0):
    mean_t, var_t = mean_var_t(ar_rf_1y_t0, mvar_d_t0)
    return np.exp(mean_t + var_t / 2)

  def info():
    mean_llh = -neg_log_likelihood((v0, v1, m0, m1, m2, m3)) / len(r_t)
    print(f"mean LLH = {mean_llh:.8f}")
  info()

  return tuple(map(float, (v0, v1, m0, m1, m2, m3))), mean_var_t, amean_t

def run_365():
  df = load_data()
  ks, mean_var_t, amean_t = fit(df, 365)
  print(ks)
  print('INTC', amean_t(1.0505, 0.0007))
  print('KO', amean_t(1.0505, 0.0001))

if __name__ == "__main__":
  run_365()