Skip to content

Instantly share code, notes, and snippets.

@Rub21

Rub21/exchdaily_2023_01_01__2023_12_31.csv

Created January 17, 2023 20:01
Show Gist options
  • Save Rub21/902c8e53a38752f689e2aee0f3d9eee6 to your computer and use it in GitHub Desktop.
Save Rub21/902c8e53a38752f689e2aee0f3d9eee6 to your computer and use it in GitHub Desktop.
Download ZIP
Raw
exchdaily_2023_01_01__2023_12_31.csv
id date currency eur_rate uah_rate usd_rate countries
20220101eur 2022-01-01 EUR 1.0 31.015503 1.136796 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220102eur 2022-01-02 EUR 1.0 31.027851 1.138068 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220103eur 2022-01-03 EUR 1.0 30.809453 1.129396 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220104eur 2022-01-04 EUR 1.0 30.771885 1.128253 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220105eur 2022-01-05 EUR 1.0 31.064821 1.130775 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220106eur 2022-01-06 EUR 1.0 31.046437 1.130029 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220107eur 2022-01-07 EUR 1.0 31.224418 1.135674 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220108eur 2022-01-08 EUR 1.0 31.056489 1.135844 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220109eur 2022-01-09 EUR 1.0 31.056142 1.13618 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220110eur 2022-01-10 EUR 1.0 31.130427 1.133016 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220111eur 2022-01-11 EUR 1.0 31.28672 1.137154 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220112eur 2022-01-12 EUR 1.0 31.694039 1.143933 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220113eur 2022-01-13 EUR 1.0 31.786609 1.146379 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220114eur 2022-01-14 EUR 1.0 31.639869 1.141519 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220115eur 2022-01-15 EUR 1.0 31.633679 1.141315 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220116eur 2022-01-16 EUR 1.0 31.898394 1.141941 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220117eur 2022-01-17 EUR 1.0 32.126771 1.140074 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220118eur 2022-01-18 EUR 1.0 32.222062 1.132397 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220119eur 2022-01-19 EUR 1.0 32.224866 1.133283 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220120eur 2022-01-20 EUR 1.0 32.035033 1.131458 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220121eur 2022-01-21 EUR 1.0 32.115067 1.133795 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220122eur 2022-01-22 EUR 1.0 32.099674 1.133291 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220123eur 2022-01-23 EUR 1.0 32.094143 1.133771 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220124eur 2022-01-24 EUR 1.0 32.177062 1.133444 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220125eur 2022-01-25 EUR 1.0 32.413442 1.130413 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220126eur 2022-01-26 EUR 1.0 32.345018 1.124058 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220127eur 2022-01-27 EUR 1.0 32.284318 1.115079 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220128eur 2022-01-28 EUR 1.0 31.884372 1.114599 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220129eur 2022-01-29 EUR 1.0 31.87922 1.114594 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220130eur 2022-01-30 EUR 1.0 31.833408 1.114468 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220131eur 2022-01-31 EUR 1.0 31.906593 1.123195 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220201eur 2022-02-01 EUR 1.0 31.976922 1.126452 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220202eur 2022-02-02 EUR 1.0 32.065575 1.130467 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220203eur 2022-02-03 EUR 1.0 32.296944 1.144379 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220204eur 2022-02-04 EUR 1.0 32.169894 1.144913 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220205eur 2022-02-05 EUR 1.0 32.175968 1.145174 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220206eur 2022-02-06 EUR 1.0 32.190038 1.146088 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220207eur 2022-02-07 EUR 1.0 32.000024 1.144267 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220208eur 2022-02-08 EUR 1.0 31.902199 1.141097 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220209eur 2022-02-09 EUR 1.0 31.925723 1.141926 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220210eur 2022-02-10 EUR 1.0 31.832639 1.143484 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220211eur 2022-02-11 EUR 1.0 31.804222 1.135304 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220212eur 2022-02-12 EUR 1.0 31.915639 1.135009 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220213eur 2022-02-13 EUR 1.0 31.904574 1.134249 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220214eur 2022-02-14 EUR 1.0 32.247468 1.13096 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220215eur 2022-02-15 EUR 1.0 32.00173 1.136399 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220216eur 2022-02-16 EUR 1.0 31.962982 1.138049 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220217eur 2022-02-17 EUR 1.0 32.164817 1.13616 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220218eur 2022-02-18 EUR 1.0 32.060858 1.131641 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220219eur 2022-02-19 EUR 1.0 32.060085 1.131503 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220220eur 2022-02-20 EUR 1.0 32.068016 1.132353 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220221eur 2022-02-21 EUR 1.0 32.234356 1.13136 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220222eur 2022-02-22 EUR 1.0 32.764682 1.133032 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220223eur 2022-02-23 EUR 1.0 33.180747 1.130421 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220224eur 2022-02-24 EUR 1.0 33.45514 1.119663 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220225eur 2022-02-25 EUR 1.0 33.795743 1.127569 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220226eur 2022-02-26 EUR 1.0 33.618035 1.127017 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220227eur 2022-02-27 EUR 1.0 33.247577 1.114554 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220228eur 2022-02-28 EUR 1.0 33.727574 1.122682 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220301eur 2022-03-01 EUR 1.0 33.383952 1.111457 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220302eur 2022-03-02 EUR 1.0 33.387014 1.111526 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220303eur 2022-03-03 EUR 1.0 33.201357 1.106246 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220304eur 2022-03-04 EUR 1.0 32.992135 1.092479 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220305eur 2022-03-05 EUR 1.0 32.968418 1.092425 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220306eur 2022-03-06 EUR 1.0 32.96108 1.091724 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220307eur 2022-03-07 EUR 1.0 32.547329 1.08503 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220308eur 2022-03-08 EUR 1.0 32.682204 1.089755 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220309eur 2022-03-09 EUR 1.0 33.249515 1.106678 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220310eur 2022-03-10 EUR 1.0 32.761909 1.099191 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220311eur 2022-03-11 EUR 1.0 32.021582 1.09139 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220312eur 2022-03-12 EUR 1.0 32.012627 1.090817 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220313eur 2022-03-13 EUR 1.0 32.046771 1.093083 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220314eur 2022-03-14 EUR 1.0 32.11659 1.094086 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220315eur 2022-03-15 EUR 1.0 32.186443 1.095471 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220316eur 2022-03-16 EUR 1.0 32.487029 1.102024 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220317eur 2022-03-17 EUR 1.0 32.842434 1.108424 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220318eur 2022-03-18 EUR 1.0 32.650218 1.107379 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220319eur 2022-03-19 EUR 1.0 32.625424 1.106575 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220320eur 2022-03-20 EUR 1.0 32.443083 1.104109 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220321eur 2022-03-21 EUR 1.0 32.375929 1.101904 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220322eur 2022-03-22 EUR 1.0 32.326879 1.10283 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220323eur 2022-03-23 EUR 1.0 32.312773 1.099558 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220324eur 2022-03-24 EUR 1.0 32.367584 1.100828 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220325eur 2022-03-25 EUR 1.0 32.292337 1.097456 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220326eur 2022-03-26 EUR 1.0 32.437765 1.098463 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220327eur 2022-03-27 EUR 1.0 32.493344 1.09771 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220328eur 2022-03-28 EUR 1.0 32.416692 1.098939 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220329eur 2022-03-29 EUR 1.0 32.585328 1.109051 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220330eur 2022-03-30 EUR 1.0 32.942652 1.115912 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220331eur 2022-03-31 EUR 1.0 32.640674 1.106545 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220401eur 2022-04-01 EUR 1.0 32.47398 1.104735 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220402eur 2022-04-02 EUR 1.0 32.511724 1.104985 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220403eur 2022-04-03 EUR 1.0 32.51624 1.104553 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220404eur 2022-04-04 EUR 1.0 32.219074 1.096414 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220405eur 2022-04-05 EUR 1.0 32.046089 1.091251 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220406eur 2022-04-06 EUR 1.0 32.015945 1.090229 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220407eur 2022-04-07 EUR 1.0 31.964113 1.088541 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220408eur 2022-04-08 EUR 1.0 31.9648 1.087657 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220409eur 2022-04-09 EUR 1.0 31.966005 1.088082 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220410eur 2022-04-10 EUR 1.0 32.011659 1.089067 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220411eur 2022-04-11 EUR 1.0 31.994366 1.087306 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220412eur 2022-04-12 EUR 1.0 31.965618 1.082907 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220413eur 2022-04-13 EUR 1.0 31.974441 1.08849 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220414eur 2022-04-14 EUR 1.0 31.817389 1.082272 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220415eur 2022-04-15 EUR 1.0 32.063764 1.081543 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220416eur 2022-04-16 EUR 1.0 32.064742 1.08109 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220417eur 2022-04-17 EUR 1.0 32.090846 1.082169 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220418eur 2022-04-18 EUR 1.0 31.986447 1.078095 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220419eur 2022-04-19 EUR 1.0 31.848299 1.078588 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220420eur 2022-04-20 EUR 1.0 31.889056 1.084732 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220421eur 2022-04-21 EUR 1.0 32.021514 1.08357 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220422eur 2022-04-22 EUR 1.0 31.677406 1.079314 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220423eur 2022-04-23 EUR 1.0 31.775233 1.078543 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220424eur 2022-04-24 EUR 1.0 31.851078 1.080911 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220425eur 2022-04-25 EUR 1.0 32.397998 1.071627 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220426eur 2022-04-26 EUR 1.0 32.203629 1.064179 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220427eur 2022-04-27 EUR 1.0 31.915361 1.054828 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220428eur 2022-04-28 EUR 1.0 31.714592 1.050185 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220429eur 2022-04-29 EUR 1.0 31.874758 1.054152 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220430eur 2022-04-30 EUR 1.0 31.882726 1.05414 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220501eur 2022-05-01 EUR 1.0 31.886956 1.054068 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220502eur 2022-05-02 EUR 1.0 30.88622 1.050483 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220503eur 2022-05-03 EUR 1.0 30.774774 1.05229 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220504eur 2022-05-04 EUR 1.0 31.161582 1.061541 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220505eur 2022-05-05 EUR 1.0 31.05115 1.054801 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220506eur 2022-05-06 EUR 1.0 31.88859 1.055187 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220507eur 2022-05-07 EUR 1.0 31.898495 1.055226 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220508eur 2022-05-08 EUR 1.0 31.842695 1.053547 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220509eur 2022-05-09 EUR 1.0 31.940254 1.055589 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220510eur 2022-05-10 EUR 1.0 31.828875 1.053567 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220511eur 2022-05-11 EUR 1.0 31.789569 1.052416 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220512eur 2022-05-12 EUR 1.0 31.435268 1.037392 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220513eur 2022-05-13 EUR 1.0 30.704708 1.041497 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220514eur 2022-05-14 EUR 1.0 30.705733 1.040983 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220515eur 2022-05-15 EUR 1.0 30.683885 1.041346 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220516eur 2022-05-16 EUR 1.0 30.825937 1.043928 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220517eur 2022-05-17 EUR 1.0 31.114056 1.055199 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220518eur 2022-05-18 EUR 1.0 30.927894 1.046551 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220519eur 2022-05-19 EUR 1.0 31.257795 1.05811 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220520eur 2022-05-20 EUR 1.0 31.23344 1.057013 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220521eur 2022-05-21 EUR 1.0 31.212569 1.056434 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220522eur 2022-05-22 EUR 1.0 31.267282 1.05856 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220523eur 2022-05-23 EUR 1.0 31.556689 1.067812 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220524eur 2022-05-24 EUR 1.0 31.560262 1.073763 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220525eur 2022-05-25 EUR 1.0 31.558848 1.069027 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220526eur 2022-05-26 EUR 1.0 31.543515 1.0727 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220527eur 2022-05-27 EUR 1.0 31.680613 1.073199 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220528eur 2022-05-28 EUR 1.0 31.661114 1.072974 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220529eur 2022-05-29 EUR 1.0 31.658421 1.072585 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220530eur 2022-05-30 EUR 1.0 31.812046 1.078431 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220531eur 2022-05-31 EUR 1.0 31.686725 1.073171 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220601eur 2022-06-01 EUR 1.0 31.429943 1.064878 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220602eur 2022-06-02 EUR 1.0 31.71513 1.074926 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220603eur 2022-06-03 EUR 1.0 31.470003 1.072211 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220604eur 2022-06-04 EUR 1.0 31.554937 1.071547 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220605eur 2022-06-05 EUR 1.0 31.57385 1.072999 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220606eur 2022-06-06 EUR 1.0 31.556182 1.068894 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220607eur 2022-06-07 EUR 1.0 31.623215 1.070985 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220608eur 2022-06-08 EUR 1.0 31.61282 1.071432 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220609eur 2022-06-09 EUR 1.0 31.334061 1.06128 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220610eur 2022-06-10 EUR 1.0 31.080157 1.052023 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220611eur 2022-06-11 EUR 1.0 31.079661 1.052296 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220612eur 2022-06-12 EUR 1.0 31.25153 1.050926 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220613eur 2022-06-13 EUR 1.0 30.744815 1.040795 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220614eur 2022-06-14 EUR 1.0 30.776938 1.042555 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220615eur 2022-06-15 EUR 1.0 30.845386 1.044194 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220616eur 2022-06-16 EUR 1.0 31.155381 1.054812 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220617eur 2022-06-17 EUR 1.0 30.983525 1.05008 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220618eur 2022-06-18 EUR 1.0 31.048712 1.049421 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220619eur 2022-06-19 EUR 1.0 31.025652 1.048925 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220620eur 2022-06-20 EUR 1.0 31.079997 1.051988 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220621eur 2022-06-21 EUR 1.0 31.130204 1.053872 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220622eur 2022-06-22 EUR 1.0 31.047237 1.057017 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220623eur 2022-06-23 EUR 1.0 31.083736 1.052413 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220624eur 2022-06-24 EUR 1.0 31.15925 1.056387 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220625eur 2022-06-25 EUR 1.0 31.156228 1.055817 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220626eur 2022-06-26 EUR 1.0 31.186634 1.057124 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220627eur 2022-06-27 EUR 1.0 31.238122 1.057531 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220628eur 2022-06-28 EUR 1.0 31.079585 1.052292 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220629eur 2022-06-29 EUR 1.0 30.794131 1.043636 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220630eur 2022-06-30 EUR 1.0 30.900161 1.04728 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220701eur 2022-07-01 EUR 1.0 30.793501 1.043178 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220702eur 2022-07-02 EUR 1.0 30.782964 1.042497 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220703eur 2022-07-03 EUR 1.0 30.823685 1.044175 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220704eur 2022-07-04 EUR 1.0 30.782358 1.04263 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220705eur 2022-07-05 EUR 1.0 30.323085 1.02719 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220706eur 2022-07-06 EUR 1.0 30.095866 1.018831 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220707eur 2022-07-07 EUR 1.0 30.014093 1.016652 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220708eur 2022-07-08 EUR 1.0 30.0611 1.019088 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220709eur 2022-07-09 EUR 1.0 30.053803 1.018616 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220710eur 2022-07-10 EUR 1.0 29.918863 1.018082 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220711eur 2022-07-11 EUR 1.0 29.68907 1.003174 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220712eur 2022-07-12 EUR 1.0 29.615798 1.003662 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220713eur 2022-07-13 EUR 1.0 29.687005 1.004636 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220714eur 2022-07-14 EUR 1.0 29.557009 1.001604 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220715eur 2022-07-15 EUR 1.0 29.791895 1.00858 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220716eur 2022-07-16 EUR 1.0 29.729442 1.008152 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220717eur 2022-07-17 EUR 1.0 29.722853 1.007906 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220718eur 2022-07-18 EUR 1.0 29.929415 1.014211 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220719eur 2022-07-19 EUR 1.0 30.233211 1.024115 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220720eur 2022-07-20 EUR 1.0 30.03018 1.017935 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220721eur 2022-07-21 EUR 1.0 30.162653 1.021939 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220722eur 2022-07-22 EUR 1.0 37.550778 1.02126 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220723eur 2022-07-23 EUR 1.0 37.358529 1.020809 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220724eur 2022-07-24 EUR 1.0 37.33877 1.02065 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220725eur 2022-07-25 EUR 1.0 37.359843 1.022221 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220726eur 2022-07-26 EUR 1.0 37.256816 1.013001 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220727eur 2022-07-27 EUR 1.0 37.609174 1.020619 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220728eur 2022-07-28 EUR 1.0 37.581359 1.019517 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220729eur 2022-07-29 EUR 1.0 37.783663 1.023026 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220730eur 2022-07-30 EUR 1.0 37.767143 1.022315 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220731eur 2022-07-31 EUR 1.0 37.731213 1.021576 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220801eur 2022-08-01 EUR 1.0 37.858942 1.025274 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220802eur 2022-08-02 EUR 1.0 37.503586 1.016386 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220803eur 2022-08-03 EUR 1.0 37.311808 1.016074 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220804eur 2022-08-04 EUR 1.0 37.702515 1.025243 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220805eur 2022-08-05 EUR 1.0 37.635028 1.019396 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220806eur 2022-08-06 EUR 1.0 37.802368 1.018665 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220807eur 2022-08-07 EUR 1.0 37.750897 1.017481 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220808eur 2022-08-08 EUR 1.0 37.600234 1.018465 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220809eur 2022-08-09 EUR 1.0 37.669598 1.020865 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220810eur 2022-08-10 EUR 1.0 38.047843 1.029894 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220811eur 2022-08-11 EUR 1.0 38.074302 1.031743 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220812eur 2022-08-12 EUR 1.0 37.883196 1.026581 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220813eur 2022-08-13 EUR 1.0 37.87823 1.025924 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220814eur 2022-08-14 EUR 1.0 37.854571 1.025364 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220815eur 2022-08-15 EUR 1.0 37.462756 1.016037 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220816eur 2022-08-16 EUR 1.0 37.524357 1.016744 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220817eur 2022-08-17 EUR 1.0 37.596709 1.018166 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220818eur 2022-08-18 EUR 1.0 37.148055 1.009099 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220819eur 2022-08-19 EUR 1.0 36.871897 1.004793 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220820eur 2022-08-20 EUR 1.0 36.907225 1.003796 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220821eur 2022-08-21 EUR 1.0 36.929827 1.004043 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220822eur 2022-08-22 EUR 1.0 36.695769 0.993818 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220823eur 2022-08-23 EUR 1.0 36.809597 0.99689 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220824eur 2022-08-24 EUR 1.0 36.763055 0.996557 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220825eur 2022-08-25 EUR 1.0 36.791511 0.997715 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220826eur 2022-08-26 EUR 1.0 36.823119 0.996859 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220827eur 2022-08-27 EUR 1.0 36.961294 0.997109 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220828eur 2022-08-28 EUR 1.0 36.899338 0.994841 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220829eur 2022-08-29 EUR 1.0 36.947926 1.000636 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220830eur 2022-08-30 EUR 1.0 36.886848 1.001858 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220831eur 2022-08-31 EUR 1.0 37.033439 1.004141 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220901eur 2022-09-01 EUR 1.0 36.710875 0.994711 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220902eur 2022-09-02 EUR 1.0 36.756079 0.995325 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220903eur 2022-09-03 EUR 1.0 36.749935 0.995068 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220904eur 2022-09-04 EUR 1.0 36.629395 0.991613 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220905eur 2022-09-05 EUR 1.0 36.69825 0.993704 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220906eur 2022-09-06 EUR 1.0 36.501082 0.989541 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220907eur 2022-09-07 EUR 1.0 36.953682 1.001359 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220908eur 2022-09-08 EUR 1.0 36.929514 0.999996 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220909eur 2022-09-09 EUR 1.0 37.479579 1.014632 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220910eur 2022-09-10 EUR 1.0 37.492996 1.01442 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220911eur 2022-09-11 EUR 1.0 36.862534 1.006652 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220912eur 2022-09-12 EUR 1.0 37.380055 1.012294 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220913eur 2022-09-13 EUR 1.0 36.793117 0.99709 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220914eur 2022-09-14 EUR 1.0 36.859496 0.998532 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220915eur 2022-09-15 EUR 1.0 36.68914 0.998502 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220916eur 2022-09-16 EUR 1.0 36.97765 1.001901 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220917eur 2022-09-17 EUR 1.0 36.520241 1.001461 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220918eur 2022-09-18 EUR 1.0 36.560518 1.002683 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220919eur 2022-09-19 EUR 1.0 36.974382 1.002597 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220920eur 2022-09-20 EUR 1.0 36.800915 0.996979 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220921eur 2022-09-21 EUR 1.0 36.356553 0.984412 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220922eur 2022-09-22 EUR 1.0 36.312043 0.982509 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220923eur 2022-09-23 EUR 1.0 35.761074 0.969697 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220924eur 2022-09-24 EUR 1.0 36.005345 0.969554 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220925eur 2022-09-25 EUR 1.0 36.043302 0.97066 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220926eur 2022-09-26 EUR 1.0 35.268736 0.960747 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220927eur 2022-09-27 EUR 1.0 35.39361 0.958594 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220928eur 2022-09-28 EUR 1.0 35.77254 0.972488 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220929eur 2022-09-29 EUR 1.0 36.073486 0.981792 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220930eur 2022-09-30 EUR 1.0 36.20998 0.980098 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221001eur 2022-10-01 EUR 1.0 36.216223 0.980586 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221002eur 2022-10-02 EUR 1.0 36.204014 0.97985 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221003eur 2022-10-03 EUR 1.0 36.088465 0.982837 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221004eur 2022-10-04 EUR 1.0 36.851814 0.998037 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221005eur 2022-10-05 EUR 1.0 36.674711 0.988929 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221006eur 2022-10-06 EUR 1.0 36.198709 0.979304 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221007eur 2022-10-07 EUR 1.0 35.925293 0.973816 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221008eur 2022-10-08 EUR 1.0 35.94543 0.975198 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221009eur 2022-10-09 EUR 1.0 36.113028 0.972325 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221010eur 2022-10-10 EUR 1.0 35.835902 0.971502 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221011eur 2022-10-11 EUR 1.0 35.827981 0.970356 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221012eur 2022-10-12 EUR 1.0 35.84457 0.971511 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221013eur 2022-10-13 EUR 1.0 36.097761 0.977619 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221014eur 2022-10-14 EUR 1.0 35.904246 0.971758 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221015eur 2022-10-15 EUR 1.0 35.909599 0.972709 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221016eur 2022-10-16 EUR 1.0 35.929517 0.973172 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221017eur 2022-10-17 EUR 1.0 36.148072 0.983524 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221018eur 2022-10-18 EUR 1.0 36.386835 0.986706 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221019eur 2022-10-19 EUR 1.0 36.052864 0.977121 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221020eur 2022-10-20 EUR 1.0 36.076759 0.97822 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221021eur 2022-10-21 EUR 1.0 36.38276 0.98563 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221022eur 2022-10-22 EUR 1.0 36.384029 0.985939 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221023eur 2022-10-23 EUR 1.0 35.956464 0.985259 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221024eur 2022-10-24 EUR 1.0 36.304729 0.988266 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221025eur 2022-10-25 EUR 1.0 36.772163 0.996347 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221026eur 2022-10-26 EUR 1.0 36.862767 1.00774 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221027eur 2022-10-27 EUR 1.0 36.709979 0.996692 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221028eur 2022-10-28 EUR 1.0 36.882072 0.997188 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221029eur 2022-10-29 EUR 1.0 36.866097 0.996999 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221030eur 2022-10-30 EUR 1.0 36.752283 0.995269 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221031eur 2022-10-31 EUR 1.0 36.504924 0.987847 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221101eur 2022-11-01 EUR 1.0 36.446566 0.986962 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221102eur 2022-11-02 EUR 1.0 36.211989 0.98149 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221103eur 2022-11-03 EUR 1.0 35.91597 0.974834 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221104eur 2022-11-04 EUR 1.0 36.66268 0.997911 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221105eur 2022-11-05 EUR 1.0 36.66401 0.997737 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221106eur 2022-11-06 EUR 1.0 36.034661 0.99269 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221107eur 2022-11-07 EUR 1.0 36.806082 1.002312 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221108eur 2022-11-08 EUR 1.0 37.199756 1.007361 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221109eur 2022-11-09 EUR 1.0 36.834002 1.000815 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221110eur 2022-11-10 EUR 1.0 37.627861 1.019339 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221111eur 2022-11-11 EUR 1.0 38.285531 1.036979 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221112eur 2022-11-12 EUR 1.0 37.955399 1.036453 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221113eur 2022-11-13 EUR 1.0 37.795968 1.032024 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221114eur 2022-11-14 EUR 1.0 38.128326 1.032159 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221115eur 2022-11-15 EUR 1.0 38.20908 1.035009 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221116eur 2022-11-16 EUR 1.0 38.297333 1.038802 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221117eur 2022-11-17 EUR 1.0 38.226995 1.035459 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221118eur 2022-11-18 EUR 1.0 38.140175 1.033794 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221119eur 2022-11-19 EUR 1.0 38.149745 1.034328 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221120eur 2022-11-20 EUR 1.0 38.072442 1.032506 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221121eur 2022-11-21 EUR 1.0 37.627094 1.023632 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221122eur 2022-11-22 EUR 1.0 38.058859 1.030091 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221123eur 2022-11-23 EUR 1.0 38.400555 1.040064 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221124eur 2022-11-24 EUR 1.0 38.445173 1.041176 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221125eur 2022-11-25 EUR 1.0 38.432442 1.041217 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221126eur 2022-11-26 EUR 1.0 38.42352 1.041223 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221127eur 2022-11-27 EUR 1.0 38.305411 1.038158 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221128eur 2022-11-28 EUR 1.0 38.213136 1.034205 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221129eur 2022-11-29 EUR 1.0 37.969318 1.032986 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221130eur 2022-11-30 EUR 1.0 38.402884 1.041313 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221201eur 2022-12-01 EUR 1.0 38.633275 1.0517 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221202eur 2022-12-02 EUR 1.0 38.728421 1.053724 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221203eur 2022-12-03 EUR 1.0 38.704127 1.054546 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221204eur 2022-12-04 EUR 1.0 38.725948 1.054066 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221205eur 2022-12-05 EUR 1.0 38.732321 1.048638 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221206eur 2022-12-06 EUR 1.0 38.628989 1.047116 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221207eur 2022-12-07 EUR 1.0 38.779216 1.050657 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221208eur 2022-12-08 EUR 1.0 38.951203 1.055224 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221209eur 2022-12-09 EUR 1.0 38.741711 1.055078 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221210eur 2022-12-10 EUR 1.0 38.746833 1.053719 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221211eur 2022-12-11 EUR 1.0 38.729207 1.053746 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221212eur 2022-12-12 EUR 1.0 38.87556 1.05458 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221213eur 2022-12-13 EUR 1.0 39.052673 1.063296 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221214eur 2022-12-14 EUR 1.0 39.442405 1.068232 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221215eur 2022-12-15 EUR 1.0 39.065483 1.063072 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221216eur 2022-12-16 EUR 1.0 38.953538 1.060303 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221217eur 2022-12-17 EUR 1.0 39.052797 1.058943 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221218eur 2022-12-18 EUR 1.0 39.023911 1.058204 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221219eur 2022-12-19 EUR 1.0 39.163541 1.060598 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221220eur 2022-12-20 EUR 1.0 39.034397 1.062003 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221221eur 2022-12-21 EUR 1.0 39.150199 1.061127 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221222eur 2022-12-22 EUR 1.0 39.11827 1.060381 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221223eur 2022-12-23 EUR 1.0 39.350262 1.066131 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221224eur 2022-12-24 EUR 1.0 39.348067 1.066456 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221225eur 2022-12-25 EUR 1.0 39.181186 1.061584 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221226eur 2022-12-26 EUR 1.0 39.261358 1.064127 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221227eur 2022-12-27 EUR 1.0 39.300639 1.064422 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221228eur 2022-12-28 EUR 1.0 39.223637 1.061909 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221229eur 2022-12-29 EUR 1.0 39.351475 1.066262 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221230eur 2022-12-30 EUR 1.0 39.484623 1.071881 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20221231eur 2022-12-31 EUR 1.0 39.519825 1.073179 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20220101uah 2022-01-01 UAH 0.032242 1.0 0.036653 UKR
20220102uah 2022-01-02 UAH 0.032229 1.0 0.036679 UKR
20220103uah 2022-01-03 UAH 0.032458 1.0 0.036657 UKR
20220104uah 2022-01-04 UAH 0.032497 1.0 0.036665 UKR
20220105uah 2022-01-05 UAH 0.032191 1.0 0.036401 UKR
20220106uah 2022-01-06 UAH 0.03221 1.0 0.036398 UKR
20220107uah 2022-01-07 UAH 0.032026 1.0 0.036371 UKR
20220108uah 2022-01-08 UAH 0.032199 1.0 0.036573 UKR
20220109uah 2022-01-09 UAH 0.0322 1.0 0.036585 UKR
20220110uah 2022-01-10 UAH 0.032123 1.0 0.036396 UKR
20220111uah 2022-01-11 UAH 0.031962 1.0 0.036346 UKR
20220112uah 2022-01-12 UAH 0.031552 1.0 0.036093 UKR
20220113uah 2022-01-13 UAH 0.03146 1.0 0.036065 UKR
20220114uah 2022-01-14 UAH 0.031606 1.0 0.036078 UKR
20220115uah 2022-01-15 UAH 0.031612 1.0 0.036079 UKR
20220116uah 2022-01-16 UAH 0.03135 1.0 0.035799 UKR
20220117uah 2022-01-17 UAH 0.031127 1.0 0.035487 UKR
20220118uah 2022-01-18 UAH 0.031035 1.0 0.035144 UKR
20220119uah 2022-01-19 UAH 0.031032 1.0 0.035168 UKR
20220120uah 2022-01-20 UAH 0.031216 1.0 0.035319 UKR
20220121uah 2022-01-21 UAH 0.031138 1.0 0.035304 UKR
20220122uah 2022-01-22 UAH 0.031153 1.0 0.035305 UKR
20220123uah 2022-01-23 UAH 0.031158 1.0 0.035326 UKR
20220124uah 2022-01-24 UAH 0.031078 1.0 0.035225 UKR
20220125uah 2022-01-25 UAH 0.030851 1.0 0.034875 UKR
20220126uah 2022-01-26 UAH 0.030917 1.0 0.034752 UKR
20220127uah 2022-01-27 UAH 0.030975 1.0 0.034539 UKR
20220128uah 2022-01-28 UAH 0.031363 1.0 0.034958 UKR
20220129uah 2022-01-29 UAH 0.031368 1.0 0.034963 UKR
20220130uah 2022-01-30 UAH 0.031414 1.0 0.035009 UKR
20220131uah 2022-01-31 UAH 0.031341 1.0 0.035203 UKR
20220201uah 2022-02-01 UAH 0.031273 1.0 0.035227 UKR
20220202uah 2022-02-02 UAH 0.031186 1.0 0.035255 UKR
20220203uah 2022-02-03 UAH 0.030963 1.0 0.035433 UKR
20220204uah 2022-02-04 UAH 0.031085 1.0 0.03559 UKR
20220205uah 2022-02-05 UAH 0.031079 1.0 0.035591 UKR
20220206uah 2022-02-06 UAH 0.031066 1.0 0.035604 UKR
20220207uah 2022-02-07 UAH 0.03125 1.0 0.035758 UKR
20220208uah 2022-02-08 UAH 0.031346 1.0 0.035769 UKR
20220209uah 2022-02-09 UAH 0.031323 1.0 0.035768 UKR
20220210uah 2022-02-10 UAH 0.031414 1.0 0.035922 UKR
20220211uah 2022-02-11 UAH 0.031442 1.0 0.035697 UKR
20220212uah 2022-02-12 UAH 0.031333 1.0 0.035563 UKR
20220213uah 2022-02-13 UAH 0.031343 1.0 0.035551 UKR
20220214uah 2022-02-14 UAH 0.03101 1.0 0.035071 UKR
20220215uah 2022-02-15 UAH 0.031248 1.0 0.035511 UKR
20220216uah 2022-02-16 UAH 0.031286 1.0 0.035605 UKR
20220217uah 2022-02-17 UAH 0.03109 1.0 0.035323 UKR
20220218uah 2022-02-18 UAH 0.031191 1.0 0.035297 UKR
20220219uah 2022-02-19 UAH 0.031191 1.0 0.035293 UKR
20220220uah 2022-02-20 UAH 0.031184 1.0 0.035311 UKR
20220221uah 2022-02-21 UAH 0.031023 1.0 0.035098 UKR
20220222uah 2022-02-22 UAH 0.030521 1.0 0.034581 UKR
20220223uah 2022-02-23 UAH 0.030138 1.0 0.034069 UKR
20220224uah 2022-02-24 UAH 0.029891 1.0 0.033468 UKR
20220225uah 2022-02-25 UAH 0.02959 1.0 0.033364 UKR
20220226uah 2022-02-26 UAH 0.029746 1.0 0.033524 UKR
20220227uah 2022-02-27 UAH 0.030077 1.0 0.033523 UKR
20220228uah 2022-02-28 UAH 0.029649 1.0 0.033287 UKR
20220301uah 2022-03-01 UAH 0.029955 1.0 0.033293 UKR
20220302uah 2022-03-02 UAH 0.029952 1.0 0.033292 UKR
20220303uah 2022-03-03 UAH 0.030119 1.0 0.033319 UKR
20220304uah 2022-03-04 UAH 0.03031 1.0 0.033113 UKR
20220305uah 2022-03-05 UAH 0.030332 1.0 0.033135 UKR
20220306uah 2022-03-06 UAH 0.030339 1.0 0.033122 UKR
20220307uah 2022-03-07 UAH 0.030724 1.0 0.033337 UKR
20220308uah 2022-03-08 UAH 0.030598 1.0 0.033344 UKR
20220309uah 2022-03-09 UAH 0.030076 1.0 0.033284 UKR
20220310uah 2022-03-10 UAH 0.030523 1.0 0.033551 UKR
20220311uah 2022-03-11 UAH 0.031229 1.0 0.034083 UKR
20220312uah 2022-03-12 UAH 0.031238 1.0 0.034075 UKR
20220313uah 2022-03-13 UAH 0.031204 1.0 0.034109 UKR
20220314uah 2022-03-14 UAH 0.031137 1.0 0.034066 UKR
20220315uah 2022-03-15 UAH 0.031069 1.0 0.034035 UKR
20220316uah 2022-03-16 UAH 0.030782 1.0 0.033922 UKR
20220317uah 2022-03-17 UAH 0.030448 1.0 0.03375 UKR
20220318uah 2022-03-18 UAH 0.030628 1.0 0.033916 UKR
20220319uah 2022-03-19 UAH 0.030651 1.0 0.033918 UKR
20220320uah 2022-03-20 UAH 0.030823 1.0 0.034032 UKR
20220321uah 2022-03-21 UAH 0.030887 1.0 0.034035 UKR
20220322uah 2022-03-22 UAH 0.030934 1.0 0.034115 UKR
20220323uah 2022-03-23 UAH 0.030948 1.0 0.034029 UKR
20220324uah 2022-03-24 UAH 0.030895 1.0 0.03401 UKR
20220325uah 2022-03-25 UAH 0.030967 1.0 0.033985 UKR
20220326uah 2022-03-26 UAH 0.030828 1.0 0.033864 UKR
20220327uah 2022-03-27 UAH 0.030776 1.0 0.033783 UKR
20220328uah 2022-03-28 UAH 0.030848 1.0 0.0339 UKR
20220329uah 2022-03-29 UAH 0.030689 1.0 0.034035 UKR
20220330uah 2022-03-30 UAH 0.030356 1.0 0.033874 UKR
20220331uah 2022-03-31 UAH 0.030637 1.0 0.033901 UKR
20220401uah 2022-04-01 UAH 0.030794 1.0 0.034019 UKR
20220402uah 2022-04-02 UAH 0.030758 1.0 0.033987 UKR
20220403uah 2022-04-03 UAH 0.030754 1.0 0.033969 UKR
20220404uah 2022-04-04 UAH 0.031038 1.0 0.03403 UKR
20220405uah 2022-04-05 UAH 0.031205 1.0 0.034053 UKR
20220406uah 2022-04-06 UAH 0.031234 1.0 0.034053 UKR
20220407uah 2022-04-07 UAH 0.031285 1.0 0.034055 UKR
20220408uah 2022-04-08 UAH 0.031284 1.0 0.034027 UKR
20220409uah 2022-04-09 UAH 0.031283 1.0 0.034039 UKR
20220410uah 2022-04-10 UAH 0.031239 1.0 0.034021 UKR
20220411uah 2022-04-11 UAH 0.031256 1.0 0.033984 UKR
20220412uah 2022-04-12 UAH 0.031284 1.0 0.033877 UKR
20220413uah 2022-04-13 UAH 0.031275 1.0 0.034042 UKR
20220414uah 2022-04-14 UAH 0.031429 1.0 0.034015 UKR
20220415uah 2022-04-15 UAH 0.031188 1.0 0.033731 UKR
20220416uah 2022-04-16 UAH 0.031187 1.0 0.033716 UKR
20220417uah 2022-04-17 UAH 0.031162 1.0 0.033722 UKR
20220418uah 2022-04-18 UAH 0.031263 1.0 0.033705 UKR
20220419uah 2022-04-19 UAH 0.031399 1.0 0.033866 UKR
20220420uah 2022-04-20 UAH 0.031359 1.0 0.034016 UKR
20220421uah 2022-04-21 UAH 0.031229 1.0 0.033839 UKR
20220422uah 2022-04-22 UAH 0.031568 1.0 0.034072 UKR
20220423uah 2022-04-23 UAH 0.031471 1.0 0.033943 UKR
20220424uah 2022-04-24 UAH 0.031396 1.0 0.033936 UKR
20220425uah 2022-04-25 UAH 0.030866 1.0 0.033077 UKR
20220426uah 2022-04-26 UAH 0.031052 1.0 0.033045 UKR
20220427uah 2022-04-27 UAH 0.031333 1.0 0.033051 UKR
20220428uah 2022-04-28 UAH 0.031531 1.0 0.033114 UKR
20220429uah 2022-04-29 UAH 0.031373 1.0 0.033072 UKR
20220430uah 2022-04-30 UAH 0.031365 1.0 0.033063 UKR
20220501uah 2022-05-01 UAH 0.031361 1.0 0.033056 UKR
20220502uah 2022-05-02 UAH 0.032377 1.0 0.034011 UKR
20220503uah 2022-05-03 UAH 0.032494 1.0 0.034193 UKR
20220504uah 2022-05-04 UAH 0.032091 1.0 0.034066 UKR
20220505uah 2022-05-05 UAH 0.032205 1.0 0.03397 UKR
20220506uah 2022-05-06 UAH 0.031359 1.0 0.03309 UKR
20220507uah 2022-05-07 UAH 0.031349 1.0 0.033081 UKR
20220508uah 2022-05-08 UAH 0.031404 1.0 0.033086 UKR
20220509uah 2022-05-09 UAH 0.031308 1.0 0.033049 UKR
20220510uah 2022-05-10 UAH 0.031418 1.0 0.033101 UKR
20220511uah 2022-05-11 UAH 0.031457 1.0 0.033106 UKR
20220512uah 2022-05-12 UAH 0.031811 1.0 0.033001 UKR
20220513uah 2022-05-13 UAH 0.032568 1.0 0.03392 UKR
20220514uah 2022-05-14 UAH 0.032567 1.0 0.033902 UKR
20220515uah 2022-05-15 UAH 0.03259 1.0 0.033938 UKR
20220516uah 2022-05-16 UAH 0.03244 1.0 0.033865 UKR
20220517uah 2022-05-17 UAH 0.03214 1.0 0.033914 UKR
20220518uah 2022-05-18 UAH 0.032333 1.0 0.033838 UKR
20220519uah 2022-05-19 UAH 0.031992 1.0 0.033851 UKR
20220520uah 2022-05-20 UAH 0.032017 1.0 0.033842 UKR
20220521uah 2022-05-21 UAH 0.032038 1.0 0.033846 UKR
20220522uah 2022-05-22 UAH 0.031982 1.0 0.033855 UKR
20220523uah 2022-05-23 UAH 0.031689 1.0 0.033838 UKR
20220524uah 2022-05-24 UAH 0.031685 1.0 0.034023 UKR
20220525uah 2022-05-25 UAH 0.031687 1.0 0.033874 UKR
20220526uah 2022-05-26 UAH 0.031702 1.0 0.034007 UKR
20220527uah 2022-05-27 UAH 0.031565 1.0 0.033876 UKR
20220528uah 2022-05-28 UAH 0.031584 1.0 0.033889 UKR
20220529uah 2022-05-29 UAH 0.031587 1.0 0.03388 UKR
20220530uah 2022-05-30 UAH 0.031435 1.0 0.0339 UKR
20220531uah 2022-05-31 UAH 0.031559 1.0 0.033868 UKR
20220601uah 2022-06-01 UAH 0.031817 1.0 0.033881 UKR
20220602uah 2022-06-02 UAH 0.031531 1.0 0.033893 UKR
20220603uah 2022-06-03 UAH 0.031776 1.0 0.034071 UKR
20220604uah 2022-06-04 UAH 0.031691 1.0 0.033958 UKR
20220605uah 2022-06-05 UAH 0.031672 1.0 0.033984 UKR
20220606uah 2022-06-06 UAH 0.03169 1.0 0.033873 UKR
20220607uah 2022-06-07 UAH 0.031622 1.0 0.033867 UKR
20220608uah 2022-06-08 UAH 0.031633 1.0 0.033892 UKR
20220609uah 2022-06-09 UAH 0.031914 1.0 0.03387 UKR
20220610uah 2022-06-10 UAH 0.032175 1.0 0.033849 UKR
20220611uah 2022-06-11 UAH 0.032175 1.0 0.033858 UKR
20220612uah 2022-06-12 UAH 0.031998 1.0 0.033628 UKR
20220613uah 2022-06-13 UAH 0.032526 1.0 0.033853 UKR
20220614uah 2022-06-14 UAH 0.032492 1.0 0.033875 UKR
20220615uah 2022-06-15 UAH 0.03242 1.0 0.033853 UKR
20220616uah 2022-06-16 UAH 0.032097 1.0 0.033857 UKR
20220617uah 2022-06-17 UAH 0.032275 1.0 0.033892 UKR
20220618uah 2022-06-18 UAH 0.032207 1.0 0.033799 UKR
20220619uah 2022-06-19 UAH 0.032231 1.0 0.033808 UKR
20220620uah 2022-06-20 UAH 0.032175 1.0 0.033848 UKR
20220621uah 2022-06-21 UAH 0.032123 1.0 0.033854 UKR
20220622uah 2022-06-22 UAH 0.032209 1.0 0.034045 UKR
20220623uah 2022-06-23 UAH 0.032171 1.0 0.033857 UKR
20220624uah 2022-06-24 UAH 0.032093 1.0 0.033903 UKR
20220625uah 2022-06-25 UAH 0.032096 1.0 0.033888 UKR
20220626uah 2022-06-26 UAH 0.032065 1.0 0.033897 UKR
20220627uah 2022-06-27 UAH 0.032012 1.0 0.033854 UKR
20220628uah 2022-06-28 UAH 0.032175 1.0 0.033858 UKR
20220629uah 2022-06-29 UAH 0.032474 1.0 0.033891 UKR
20220630uah 2022-06-30 UAH 0.032362 1.0 0.033892 UKR
20220701uah 2022-07-01 UAH 0.032474 1.0 0.033877 UKR
20220702uah 2022-07-02 UAH 0.032486 1.0 0.033866 UKR
20220703uah 2022-07-03 UAH 0.032443 1.0 0.033876 UKR
20220704uah 2022-07-04 UAH 0.032486 1.0 0.033871 UKR
20220705uah 2022-07-05 UAH 0.032978 1.0 0.033875 UKR
20220706uah 2022-07-06 UAH 0.033227 1.0 0.033853 UKR
20220707uah 2022-07-07 UAH 0.033318 1.0 0.033872 UKR
20220708uah 2022-07-08 UAH 0.033266 1.0 0.033901 UKR
20220709uah 2022-07-09 UAH 0.033274 1.0 0.033893 UKR
20220710uah 2022-07-10 UAH 0.033424 1.0 0.034028 UKR
20220711uah 2022-07-11 UAH 0.033682 1.0 0.033789 UKR
20220712uah 2022-07-12 UAH 0.033766 1.0 0.033889 UKR
20220713uah 2022-07-13 UAH 0.033685 1.0 0.033841 UKR
20220714uah 2022-07-14 UAH 0.033833 1.0 0.033887 UKR
20220715uah 2022-07-15 UAH 0.033566 1.0 0.033854 UKR
20220716uah 2022-07-16 UAH 0.033637 1.0 0.033911 UKR
20220717uah 2022-07-17 UAH 0.033644 1.0 0.03391 UKR
20220718uah 2022-07-18 UAH 0.033412 1.0 0.033887 UKR
20220719uah 2022-07-19 UAH 0.033076 1.0 0.033874 UKR
20220720uah 2022-07-20 UAH 0.0333 1.0 0.033897 UKR
20220721uah 2022-07-21 UAH 0.033154 1.0 0.033881 UKR
20220722uah 2022-07-22 UAH 0.026631 1.0 0.027197 UKR
20220723uah 2022-07-23 UAH 0.026768 1.0 0.027325 UKR
20220724uah 2022-07-24 UAH 0.026782 1.0 0.027335 UKR
20220725uah 2022-07-25 UAH 0.026767 1.0 0.027361 UKR
20220726uah 2022-07-26 UAH 0.026841 1.0 0.02719 UKR
20220727uah 2022-07-27 UAH 0.026589 1.0 0.027137 UKR
20220728uah 2022-07-28 UAH 0.026609 1.0 0.027128 UKR
20220729uah 2022-07-29 UAH 0.026466 1.0 0.027076 UKR
20220730uah 2022-07-30 UAH 0.026478 1.0 0.027069 UKR
20220731uah 2022-07-31 UAH 0.026503 1.0 0.027075 UKR
20220801uah 2022-08-01 UAH 0.026414 1.0 0.027081 UKR
20220802uah 2022-08-02 UAH 0.026664 1.0 0.027101 UKR
20220803uah 2022-08-03 UAH 0.026801 1.0 0.027232 UKR
20220804uah 2022-08-04 UAH 0.026523 1.0 0.027193 UKR
20220805uah 2022-08-05 UAH 0.026571 1.0 0.027086 UKR
20220806uah 2022-08-06 UAH 0.026453 1.0 0.026947 UKR
20220807uah 2022-08-07 UAH 0.026489 1.0 0.026952 UKR
20220808uah 2022-08-08 UAH 0.026596 1.0 0.027087 UKR
20220809uah 2022-08-09 UAH 0.026547 1.0 0.027101 UKR
20220810uah 2022-08-10 UAH 0.026283 1.0 0.027068 UKR
20220811uah 2022-08-11 UAH 0.026264 1.0 0.027098 UKR
20220812uah 2022-08-12 UAH 0.026397 1.0 0.027099 UKR
20220813uah 2022-08-13 UAH 0.0264 1.0 0.027085 UKR
20220814uah 2022-08-14 UAH 0.026417 1.0 0.027087 UKR
20220815uah 2022-08-15 UAH 0.026693 1.0 0.027121 UKR
20220816uah 2022-08-16 UAH 0.026649 1.0 0.027096 UKR
20220817uah 2022-08-17 UAH 0.026598 1.0 0.027081 UKR
20220818uah 2022-08-18 UAH 0.026919 1.0 0.027164 UKR
20220819uah 2022-08-19 UAH 0.027121 1.0 0.027251 UKR
20220820uah 2022-08-20 UAH 0.027095 1.0 0.027198 UKR
20220821uah 2022-08-21 UAH 0.027078 1.0 0.027188 UKR
20220822uah 2022-08-22 UAH 0.027251 1.0 0.027083 UKR
20220823uah 2022-08-23 UAH 0.027167 1.0 0.027082 UKR
20220824uah 2022-08-24 UAH 0.027201 1.0 0.027108 UKR
20220825uah 2022-08-25 UAH 0.02718 1.0 0.027118 UKR
20220826uah 2022-08-26 UAH 0.027157 1.0 0.027072 UKR
20220827uah 2022-08-27 UAH 0.027055 1.0 0.026977 UKR
20220828uah 2022-08-28 UAH 0.027101 1.0 0.026961 UKR
20220829uah 2022-08-29 UAH 0.027065 1.0 0.027082 UKR
20220830uah 2022-08-30 UAH 0.02711 1.0 0.02716 UKR
20220831uah 2022-08-31 UAH 0.027003 1.0 0.027114 UKR
20220901uah 2022-09-01 UAH 0.02724 1.0 0.027096 UKR
20220902uah 2022-09-02 UAH 0.027206 1.0 0.027079 UKR
20220903uah 2022-09-03 UAH 0.027211 1.0 0.027077 UKR
20220904uah 2022-09-04 UAH 0.0273 1.0 0.027072 UKR
20220905uah 2022-09-05 UAH 0.027249 1.0 0.027078 UKR
20220906uah 2022-09-06 UAH 0.027396 1.0 0.02711 UKR
20220907uah 2022-09-07 UAH 0.027061 1.0 0.027098 UKR
20220908uah 2022-09-08 UAH 0.027079 1.0 0.027079 UKR
20220909uah 2022-09-09 UAH 0.026681 1.0 0.027072 UKR
20220910uah 2022-09-10 UAH 0.026672 1.0 0.027056 UKR
20220911uah 2022-09-11 UAH 0.027128 1.0 0.027308 UKR
20220912uah 2022-09-12 UAH 0.026752 1.0 0.027081 UKR
20220913uah 2022-09-13 UAH 0.027179 1.0 0.0271 UKR
20220914uah 2022-09-14 UAH 0.02713 1.0 0.02709 UKR
20220915uah 2022-09-15 UAH 0.027256 1.0 0.027215 UKR
20220916uah 2022-09-16 UAH 0.027043 1.0 0.027095 UKR
20220917uah 2022-09-17 UAH 0.027382 1.0 0.027422 UKR
20220918uah 2022-09-18 UAH 0.027352 1.0 0.027425 UKR
20220919uah 2022-09-19 UAH 0.027046 1.0 0.027116 UKR
20220920uah 2022-09-20 UAH 0.027173 1.0 0.027091 UKR
20220921uah 2022-09-21 UAH 0.027505 1.0 0.027077 UKR
20220922uah 2022-09-22 UAH 0.027539 1.0 0.027057 UKR
20220923uah 2022-09-23 UAH 0.027963 1.0 0.027116 UKR
20220924uah 2022-09-24 UAH 0.027774 1.0 0.026928 UKR
20220925uah 2022-09-25 UAH 0.027744 1.0 0.02693 UKR
20220926uah 2022-09-26 UAH 0.028354 1.0 0.027241 UKR
20220927uah 2022-09-27 UAH 0.028254 1.0 0.027084 UKR
20220928uah 2022-09-28 UAH 0.027954 1.0 0.027185 UKR
20220929uah 2022-09-29 UAH 0.027721 1.0 0.027216 UKR
20220930uah 2022-09-30 UAH 0.027617 1.0 0.027067 UKR
20221001uah 2022-10-01 UAH 0.027612 1.0 0.027076 UKR
20221002uah 2022-10-02 UAH 0.027621 1.0 0.027065 UKR
20221003uah 2022-10-03 UAH 0.02771 1.0 0.027234 UKR
20221004uah 2022-10-04 UAH 0.027136 1.0 0.027082 UKR
20221005uah 2022-10-05 UAH 0.027267 1.0 0.026965 UKR
20221006uah 2022-10-06 UAH 0.027625 1.0 0.027054 UKR
20221007uah 2022-10-07 UAH 0.027836 1.0 0.027107 UKR
20221008uah 2022-10-08 UAH 0.02782 1.0 0.02713 UKR
20221009uah 2022-10-09 UAH 0.027691 1.0 0.026924 UKR
20221010uah 2022-10-10 UAH 0.027905 1.0 0.02711 UKR
20221011uah 2022-10-11 UAH 0.027911 1.0 0.027084 UKR
20221012uah 2022-10-12 UAH 0.027898 1.0 0.027103 UKR
20221013uah 2022-10-13 UAH 0.027703 1.0 0.027083 UKR
20221014uah 2022-10-14 UAH 0.027852 1.0 0.027065 UKR
20221015uah 2022-10-15 UAH 0.027848 1.0 0.027088 UKR
20221016uah 2022-10-16 UAH 0.027832 1.0 0.027086 UKR
20221017uah 2022-10-17 UAH 0.027664 1.0 0.027208 UKR
20221018uah 2022-10-18 UAH 0.027482 1.0 0.027117 UKR
20221019uah 2022-10-19 UAH 0.027737 1.0 0.027102 UKR
20221020uah 2022-10-20 UAH 0.027719 1.0 0.027115 UKR
20221021uah 2022-10-21 UAH 0.027486 1.0 0.027091 UKR
20221022uah 2022-10-22 UAH 0.027485 1.0 0.027098 UKR
20221023uah 2022-10-23 UAH 0.027811 1.0 0.027401 UKR
20221024uah 2022-10-24 UAH 0.027545 1.0 0.027221 UKR
20221025uah 2022-10-25 UAH 0.027194 1.0 0.027095 UKR
20221026uah 2022-10-26 UAH 0.027128 1.0 0.027338 UKR
20221027uah 2022-10-27 UAH 0.027241 1.0 0.02715 UKR
20221028uah 2022-10-28 UAH 0.027113 1.0 0.027037 UKR
20221029uah 2022-10-29 UAH 0.027125 1.0 0.027044 UKR
20221030uah 2022-10-30 UAH 0.027209 1.0 0.02708 UKR
20221031uah 2022-10-31 UAH 0.027394 1.0 0.027061 UKR
20221101uah 2022-11-01 UAH 0.027437 1.0 0.02708 UKR
20221102uah 2022-11-02 UAH 0.027615 1.0 0.027104 UKR
20221103uah 2022-11-03 UAH 0.027843 1.0 0.027142 UKR
20221104uah 2022-11-04 UAH 0.027276 1.0 0.027219 UKR
20221105uah 2022-11-05 UAH 0.027275 1.0 0.027213 UKR
20221106uah 2022-11-06 UAH 0.027751 1.0 0.027548 UKR
20221107uah 2022-11-07 UAH 0.027169 1.0 0.027232 UKR
20221108uah 2022-11-08 UAH 0.026882 1.0 0.02708 UKR
20221109uah 2022-11-09 UAH 0.027149 1.0 0.027171 UKR
20221110uah 2022-11-10 UAH 0.026576 1.0 0.02709 UKR
20221111uah 2022-11-11 UAH 0.02612 1.0 0.027085 UKR
20221112uah 2022-11-12 UAH 0.026347 1.0 0.027307 UKR
20221113uah 2022-11-13 UAH 0.026458 1.0 0.027305 UKR
20221114uah 2022-11-14 UAH 0.026227 1.0 0.027071 UKR
20221115uah 2022-11-15 UAH 0.026172 1.0 0.027088 UKR
20221116uah 2022-11-16 UAH 0.026111 1.0 0.027125 UKR
20221117uah 2022-11-17 UAH 0.02616 1.0 0.027087 UKR
20221118uah 2022-11-18 UAH 0.026219 1.0 0.027105 UKR
20221119uah 2022-11-19 UAH 0.026212 1.0 0.027112 UKR
20221120uah 2022-11-20 UAH 0.026266 1.0 0.02712 UKR
20221121uah 2022-11-21 UAH 0.026577 1.0 0.027205 UKR
20221122uah 2022-11-22 UAH 0.026275 1.0 0.027066 UKR
20221123uah 2022-11-23 UAH 0.026041 1.0 0.027085 UKR
20221124uah 2022-11-24 UAH 0.026011 1.0 0.027082 UKR
20221125uah 2022-11-25 UAH 0.02602 1.0 0.027092 UKR
20221126uah 2022-11-26 UAH 0.026026 1.0 0.027099 UKR
20221127uah 2022-11-27 UAH 0.026106 1.0 0.027102 UKR
20221128uah 2022-11-28 UAH 0.026169 1.0 0.027064 UKR
20221129uah 2022-11-29 UAH 0.026337 1.0 0.027206 UKR
20221130uah 2022-11-30 UAH 0.02604 1.0 0.027115 UKR
20221201uah 2022-12-01 UAH 0.025884 1.0 0.027223 UKR
20221202uah 2022-12-02 UAH 0.025821 1.0 0.027208 UKR
20221203uah 2022-12-03 UAH 0.025837 1.0 0.027246 UKR
20221204uah 2022-12-04 UAH 0.025822 1.0 0.027219 UKR
20221205uah 2022-12-05 UAH 0.025818 1.0 0.027074 UKR
20221206uah 2022-12-06 UAH 0.025887 1.0 0.027107 UKR
20221207uah 2022-12-07 UAH 0.025787 1.0 0.027093 UKR
20221208uah 2022-12-08 UAH 0.025673 1.0 0.027091 UKR
20221209uah 2022-12-09 UAH 0.025812 1.0 0.027234 UKR
20221210uah 2022-12-10 UAH 0.025809 1.0 0.027195 UKR
20221211uah 2022-12-11 UAH 0.02582 1.0 0.027208 UKR
20221212uah 2022-12-12 UAH 0.025723 1.0 0.027127 UKR
20221213uah 2022-12-13 UAH 0.025606 1.0 0.027227 UKR
20221214uah 2022-12-14 UAH 0.025353 1.0 0.027083 UKR
20221215uah 2022-12-15 UAH 0.025598 1.0 0.027213 UKR
20221216uah 2022-12-16 UAH 0.025672 1.0 0.02722 UKR
20221217uah 2022-12-17 UAH 0.025606 1.0 0.027116 UKR
20221218uah 2022-12-18 UAH 0.025625 1.0 0.027117 UKR
20221219uah 2022-12-19 UAH 0.025534 1.0 0.027081 UKR
20221220uah 2022-12-20 UAH 0.025618 1.0 0.027207 UKR
20221221uah 2022-12-21 UAH 0.025543 1.0 0.027104 UKR
20221222uah 2022-12-22 UAH 0.025564 1.0 0.027107 UKR
20221223uah 2022-12-23 UAH 0.025413 1.0 0.027093 UKR
20221224uah 2022-12-24 UAH 0.025414 1.0 0.027103 UKR
20221225uah 2022-12-25 UAH 0.025522 1.0 0.027094 UKR
20221226uah 2022-12-26 UAH 0.02547 1.0 0.027104 UKR
20221227uah 2022-12-27 UAH 0.025445 1.0 0.027084 UKR
20221228uah 2022-12-28 UAH 0.025495 1.0 0.027073 UKR
20221229uah 2022-12-29 UAH 0.025412 1.0 0.027096 UKR
20221230uah 2022-12-30 UAH 0.025326 1.0 0.027147 UKR
20221231uah 2022-12-31 UAH 0.025304 1.0 0.027155 UKR
20220101usd 2022-01-01 USD 0.879665 27.283267 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220102usd 2022-01-02 USD 0.878682 27.263611 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220103usd 2022-01-03 USD 0.885429 27.279581 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220104usd 2022-01-04 USD 0.886326 27.273926 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220105usd 2022-01-05 USD 0.884349 27.472146 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220106usd 2022-01-06 USD 0.884933 27.474018 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220107usd 2022-01-07 USD 0.880535 27.494182 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220108usd 2022-01-08 USD 0.880403 27.342223 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220109usd 2022-01-09 USD 0.880142 27.333828 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220110usd 2022-01-10 USD 0.8826 27.475723 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220111usd 2022-01-11 USD 0.879389 27.513188 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220112usd 2022-01-12 USD 0.874177 27.706204 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220113usd 2022-01-13 USD 0.872312 27.727825 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220114usd 2022-01-14 USD 0.876026 27.71734 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220115usd 2022-01-15 USD 0.876182 27.716861 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220116usd 2022-01-16 USD 0.875702 27.933491 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220117usd 2022-01-17 USD 0.877136 28.17955 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220118usd 2022-01-18 USD 0.883083 28.454742 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220119usd 2022-01-19 USD 0.882392 28.434957 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220120usd 2022-01-20 USD 0.883816 28.313067 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220121usd 2022-01-21 USD 0.881994 28.325292 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220122usd 2022-01-22 USD 0.882386 28.324306 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220123usd 2022-01-23 USD 0.882012 28.30742 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220124usd 2022-01-24 USD 0.882267 28.388765 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220125usd 2022-01-25 USD 0.884633 28.673986 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220126usd 2022-01-26 USD 0.889634 28.775231 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220127usd 2022-01-27 USD 0.896797 28.952486 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220128usd 2022-01-28 USD 0.897184 28.606142 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220129usd 2022-01-29 USD 0.897188 28.601652 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220130usd 2022-01-30 USD 0.897289 28.563764 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220131usd 2022-01-31 USD 0.890317 28.406983 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220201usd 2022-02-01 USD 0.887743 28.387286 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220202usd 2022-02-02 USD 0.88459 28.364892 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220203usd 2022-02-03 USD 0.873836 28.222232 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220204usd 2022-02-04 USD 0.873429 28.09812 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220205usd 2022-02-05 USD 0.87323 28.097024 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220206usd 2022-02-06 USD 0.872533 28.086872 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220207usd 2022-02-07 USD 0.873922 27.965526 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220208usd 2022-02-08 USD 0.87635 27.957492 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220209usd 2022-02-09 USD 0.875714 27.957787 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220210usd 2022-02-10 USD 0.874521 27.838302 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220211usd 2022-02-11 USD 0.880821 28.01383 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220212usd 2022-02-12 USD 0.88105 28.119274 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220213usd 2022-02-13 USD 0.88164 28.12836 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220214usd 2022-02-14 USD 0.884204 28.513356 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220215usd 2022-02-15 USD 0.879973 28.160646 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220216usd 2022-02-16 USD 0.878697 28.085775 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220217usd 2022-02-17 USD 0.880157 28.3101 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220218usd 2022-02-18 USD 0.883672 28.331292 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220219usd 2022-02-19 USD 0.88378 28.334057 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220220usd 2022-02-20 USD 0.883117 28.319812 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220221usd 2022-02-21 USD 0.883892 28.491693 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220222usd 2022-02-22 USD 0.882588 28.917706 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220223usd 2022-02-23 USD 0.884626 29.352553 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220224usd 2022-02-24 USD 0.893126 29.879657 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220225usd 2022-02-25 USD 0.886863 29.972209 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220226usd 2022-02-26 USD 0.887298 29.82923 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220227usd 2022-02-27 USD 0.89722 29.830379 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220228usd 2022-02-28 USD 0.890724 30.041962 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220301usd 2022-03-01 USD 0.89972 30.03621 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220302usd 2022-03-02 USD 0.899664 30.037085 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220303usd 2022-03-03 USD 0.903958 30.012641 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220304usd 2022-03-04 USD 0.91535 30.199343 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220305usd 2022-03-05 USD 0.915395 30.179116 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220306usd 2022-03-06 USD 0.915983 30.191779 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220307usd 2022-03-07 USD 0.921634 29.996714 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220308usd 2022-03-08 USD 0.917637 29.990401 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220309usd 2022-03-09 USD 0.903605 30.044426 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220310usd 2022-03-10 USD 0.90976 29.805481 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220311usd 2022-03-11 USD 0.916263 29.340189 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220312usd 2022-03-12 USD 0.916744 29.347382 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220313usd 2022-03-13 USD 0.914844 29.317783 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220314usd 2022-03-14 USD 0.914005 29.354724 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220315usd 2022-03-15 USD 0.912849 29.381376 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220316usd 2022-03-16 USD 0.907421 29.479426 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220317usd 2022-03-17 USD 0.902182 29.629861 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220318usd 2022-03-18 USD 0.903033 29.484239 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220319usd 2022-03-19 USD 0.903689 29.483236 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220320usd 2022-03-20 USD 0.905708 29.38396 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220321usd 2022-03-21 USD 0.90752 29.381804 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220322usd 2022-03-22 USD 0.906758 29.312667 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220323usd 2022-03-23 USD 0.909456 29.387051 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220324usd 2022-03-24 USD 0.908407 29.402932 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220325usd 2022-03-25 USD 0.911198 29.424715 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220326usd 2022-03-26 USD 0.910363 29.530146 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220327usd 2022-03-27 USD 0.910988 29.601039 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220328usd 2022-03-28 USD 0.909968 29.498165 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220329usd 2022-03-29 USD 0.901672 29.381266 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220330usd 2022-03-30 USD 0.896128 29.520846 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220331usd 2022-03-31 USD 0.903714 29.497832 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220401usd 2022-04-01 USD 0.905195 29.395277 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220402usd 2022-04-02 USD 0.904989 29.422763 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220403usd 2022-04-03 USD 0.905344 29.43837 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220404usd 2022-04-04 USD 0.912064 29.385866 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220405usd 2022-04-05 USD 0.916379 29.366365 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220406usd 2022-04-06 USD 0.917238 29.366246 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220407usd 2022-04-07 USD 0.918661 29.364184 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220408usd 2022-04-08 USD 0.919408 29.388679 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220409usd 2022-04-09 USD 0.919048 29.378296 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220410usd 2022-04-10 USD 0.918217 29.393658 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220411usd 2022-04-11 USD 0.919704 29.425347 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220412usd 2022-04-12 USD 0.92344 29.518337 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220413usd 2022-04-13 USD 0.918704 29.375051 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220414usd 2022-04-14 USD 0.923983 29.398712 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220415usd 2022-04-15 USD 0.924605 29.646305 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220416usd 2022-04-16 USD 0.924993 29.659651 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220417usd 2022-04-17 USD 0.92407 29.654201 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220418usd 2022-04-18 USD 0.927562 29.669405 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220419usd 2022-04-19 USD 0.927138 29.527766 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220420usd 2022-04-20 USD 0.921886 29.398087 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220421usd 2022-04-21 USD 0.922875 29.55187 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220422usd 2022-04-22 USD 0.926515 29.349579 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220423usd 2022-04-23 USD 0.927177 29.461262 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220424usd 2022-04-24 USD 0.925146 29.466894 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220425usd 2022-04-25 USD 0.933161 30.232542 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220426usd 2022-04-26 USD 0.939691 30.261476 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220427usd 2022-04-27 USD 0.948022 30.25645 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220428usd 2022-04-28 USD 0.952213 30.199055 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220429usd 2022-04-29 USD 0.94863 30.237345 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220430usd 2022-04-30 USD 0.94864 30.245242 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220501usd 2022-05-01 USD 0.948705 30.251326 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220502usd 2022-05-02 USD 0.951943 29.401911 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220503usd 2022-05-03 USD 0.950309 29.245532 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220504usd 2022-05-04 USD 0.942027 29.355043 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220505usd 2022-05-05 USD 0.948046 29.437929 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220506usd 2022-05-06 USD 0.947699 30.220797 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220507usd 2022-05-07 USD 0.947665 30.229075 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220508usd 2022-05-08 USD 0.949175 30.224286 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220509usd 2022-05-09 USD 0.947338 30.258224 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220510usd 2022-05-10 USD 0.949156 30.210578 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220511usd 2022-05-11 USD 0.950195 30.206285 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220512usd 2022-05-12 USD 0.963956 30.302214 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220513usd 2022-05-13 USD 0.960156 29.481321 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220514usd 2022-05-14 USD 0.960631 29.49687 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220515usd 2022-05-15 USD 0.960296 29.465599 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220516usd 2022-05-16 USD 0.95792 29.528785 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220517usd 2022-05-17 USD 0.947688 29.486427 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220518usd 2022-05-18 USD 0.95552 29.552215 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220519usd 2022-05-19 USD 0.945082 29.541169 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220520usd 2022-05-20 USD 0.946062 29.548767 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220521usd 2022-05-21 USD 0.94658 29.545209 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220522usd 2022-05-22 USD 0.94468 29.537566 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220523usd 2022-05-23 USD 0.936494 29.552655 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220524usd 2022-05-24 USD 0.931304 29.392199 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220525usd 2022-05-25 USD 0.935431 29.521109 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220526usd 2022-05-26 USD 0.932227 29.405727 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220527usd 2022-05-27 USD 0.931794 29.519795 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220528usd 2022-05-28 USD 0.931989 29.507801 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220529usd 2022-05-29 USD 0.932327 29.516006 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220530usd 2022-05-30 USD 0.927273 29.498444 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220531usd 2022-05-31 USD 0.931818 29.526256 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220601usd 2022-06-01 USD 0.939074 29.515054 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220602usd 2022-06-02 USD 0.930296 29.50447 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220603usd 2022-06-03 USD 0.932652 29.35056 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220604usd 2022-06-04 USD 0.93323 29.448025 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220605usd 2022-06-05 USD 0.931967 29.425793 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220606usd 2022-06-06 USD 0.935547 29.522277 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220607usd 2022-06-07 USD 0.93372 29.527226 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220608usd 2022-06-08 USD 0.93333 29.505206 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220609usd 2022-06-09 USD 0.942259 29.524793 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220610usd 2022-06-10 USD 0.950549 29.543216 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220611usd 2022-06-11 USD 0.950303 29.535097 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220612usd 2022-06-12 USD 0.951542 29.737137 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220613usd 2022-06-13 USD 0.960804 29.53973 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220614usd 2022-06-14 USD 0.959182 29.520698 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220615usd 2022-06-15 USD 0.957676 29.539897 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220616usd 2022-06-16 USD 0.948036 29.536421 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220617usd 2022-06-17 USD 0.952309 29.505876 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220618usd 2022-06-18 USD 0.952906 29.586514 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220619usd 2022-06-19 USD 0.953357 29.578515 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220620usd 2022-06-20 USD 0.950581 29.544056 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220621usd 2022-06-21 USD 0.948881 29.538871 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220622usd 2022-06-22 USD 0.946059 29.37251 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220623usd 2022-06-23 USD 0.950197 29.535678 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220624usd 2022-06-24 USD 0.946623 29.496069 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220625usd 2022-06-25 USD 0.947134 29.509123 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220626usd 2022-06-26 USD 0.945963 29.501405 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220627usd 2022-06-27 USD 0.945599 29.538742 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220628usd 2022-06-28 USD 0.950307 29.535134 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220629usd 2022-06-29 USD 0.958188 29.506576 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220630usd 2022-06-30 USD 0.954855 29.505167 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220701usd 2022-07-01 USD 0.958609 29.518924 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220702usd 2022-07-02 USD 0.959236 29.528116 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220703usd 2022-07-03 USD 0.957693 29.519641 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220704usd 2022-07-04 USD 0.959113 29.523765 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220705usd 2022-07-05 USD 0.97353 29.520439 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220706usd 2022-07-06 USD 0.981517 29.539608 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220707usd 2022-07-07 USD 0.983621 29.522498 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220708usd 2022-07-08 USD 0.98127 29.498046 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220709usd 2022-07-09 USD 0.981725 29.50456 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220710usd 2022-07-10 USD 0.982239 29.387465 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220711usd 2022-07-11 USD 0.996836 29.595135 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220712usd 2022-07-12 USD 0.996352 29.507755 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220713usd 2022-07-13 USD 0.995386 29.550019 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220714usd 2022-07-14 USD 0.998399 29.509688 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220715usd 2022-07-15 USD 0.991493 29.538446 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220716usd 2022-07-16 USD 0.991914 29.489041 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220717usd 2022-07-17 USD 0.992156 29.4897 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220718usd 2022-07-18 USD 0.985988 29.510041 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220719usd 2022-07-19 USD 0.976453 29.521297 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220720usd 2022-07-20 USD 0.982381 29.501068 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220721usd 2022-07-21 USD 0.978532 29.515128 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220722usd 2022-07-22 USD 0.979183 36.769081 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220723usd 2022-07-23 USD 0.979616 36.596996 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220724usd 2022-07-24 USD 0.979768 36.583328 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220725usd 2022-07-25 USD 0.978262 36.547733 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220726usd 2022-07-26 USD 0.987166 36.778649 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220727usd 2022-07-27 USD 0.979798 36.849389 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220728usd 2022-07-28 USD 0.980857 36.861937 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220729usd 2022-07-29 USD 0.977492 36.933231 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220730usd 2022-07-30 USD 0.978172 36.942776 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220731usd 2022-07-31 USD 0.978879 36.934307 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220801usd 2022-08-01 USD 0.975349 36.925683 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220802usd 2022-08-02 USD 0.983878 36.898951 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220803usd 2022-08-03 USD 0.98418 36.721529 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220804usd 2022-08-04 USD 0.975379 36.774224 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220805usd 2022-08-05 USD 0.980973 36.918943 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220806usd 2022-08-06 USD 0.981677 37.109717 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220807usd 2022-08-07 USD 0.98282 37.102321 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220808usd 2022-08-08 USD 0.981869 36.918516 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220809usd 2022-08-09 USD 0.979561 36.899686 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220810usd 2022-08-10 USD 0.970973 36.943441 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220811usd 2022-08-11 USD 0.969233 36.902878 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220812usd 2022-08-12 USD 0.974107 36.902283 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220813usd 2022-08-13 USD 0.974731 36.921097 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220814usd 2022-08-14 USD 0.975263 36.918175 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220815usd 2022-08-15 USD 0.984216 36.871459 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220816usd 2022-08-16 USD 0.983531 36.906386 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220817usd 2022-08-17 USD 0.982158 36.925899 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220818usd 2022-08-18 USD 0.990983 36.813087 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220819usd 2022-08-19 USD 0.99523 36.696002 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220820usd 2022-08-20 USD 0.996219 36.767667 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220821usd 2022-08-21 USD 0.995973 36.781115 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220822usd 2022-08-22 USD 1.006221 36.924041 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220823usd 2022-08-23 USD 1.00312 36.924431 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220824usd 2022-08-24 USD 1.003455 36.890056 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220825usd 2022-08-25 USD 1.002291 36.875789 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220826usd 2022-08-26 USD 1.00315 36.939128 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220827usd 2022-08-27 USD 1.002899 37.068453 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220828usd 2022-08-28 USD 1.005186 37.090693 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220829usd 2022-08-29 USD 0.999365 36.924446 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220830usd 2022-08-30 USD 0.998145 36.818433 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220831usd 2022-08-31 USD 0.995876 36.880715 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220901usd 2022-09-01 USD 1.005317 36.906057 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220902usd 2022-09-02 USD 1.004697 36.928711 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220903usd 2022-09-03 USD 1.004956 36.932082 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220904usd 2022-09-04 USD 1.008458 36.939199 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220905usd 2022-09-05 USD 1.006336 36.930763 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220906usd 2022-09-06 USD 1.01057 36.886897 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220907usd 2022-09-07 USD 0.998643 36.903538 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220908usd 2022-09-08 USD 1.000004 36.929662 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220909usd 2022-09-09 USD 0.985579 36.939105 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220910usd 2022-09-10 USD 0.985785 36.96004 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220911usd 2022-09-11 USD 0.993392 36.618943 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220912usd 2022-09-12 USD 0.987856 36.926094 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220913usd 2022-09-13 USD 1.002918 36.900496 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220914usd 2022-09-14 USD 1.00147 36.913669 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220915usd 2022-09-15 USD 1.0015 36.744186 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220916usd 2022-09-16 USD 0.998103 36.907497 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220917usd 2022-09-17 USD 0.998541 36.466968 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220918usd 2022-09-18 USD 0.997325 36.462703 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220919usd 2022-09-19 USD 0.99741 36.878615 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220920usd 2022-09-20 USD 1.00303 36.912413 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220921usd 2022-09-21 USD 1.015835 36.932269 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220922usd 2022-09-22 USD 1.017802 36.958483 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220923usd 2022-09-23 USD 1.03125 36.878621 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220924usd 2022-09-24 USD 1.031402 37.136002 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220925usd 2022-09-25 USD 1.030227 37.132773 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220926usd 2022-09-26 USD 1.040857 36.709711 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220927usd 2022-09-27 USD 1.043194 36.922405 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220928usd 2022-09-28 USD 1.028291 36.784566 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220929usd 2022-09-29 USD 1.018545 36.742486 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20220930usd 2022-09-30 USD 1.020306 36.945255 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221001usd 2022-10-01 USD 1.019799 36.933262 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221002usd 2022-10-02 USD 1.020564 36.94852 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221003usd 2022-10-03 USD 1.017462 36.718657 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221004usd 2022-10-04 USD 1.001967 36.924306 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221005usd 2022-10-05 USD 1.011195 37.085272 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221006usd 2022-10-06 USD 1.021134 36.963727 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221007usd 2022-10-07 USD 1.026888 36.891264 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221008usd 2022-10-08 USD 1.025433 36.859619 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221009usd 2022-10-09 USD 1.028463 37.140915 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221010usd 2022-10-10 USD 1.029334 36.887105 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221011usd 2022-10-11 USD 1.03055 36.922521 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221012usd 2022-10-12 USD 1.029325 36.8957 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221013usd 2022-10-13 USD 1.022893 36.924163 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221014usd 2022-10-14 USD 1.029062 36.947708 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221015usd 2022-10-15 USD 1.028057 36.917103 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221016usd 2022-10-16 USD 1.027567 36.919994 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221017usd 2022-10-17 USD 1.016752 36.75361 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221018usd 2022-10-18 USD 1.013473 36.87707 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221019usd 2022-10-19 USD 1.023414 36.897022 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221020usd 2022-10-20 USD 1.022265 36.880002 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221021usd 2022-10-21 USD 1.014579 36.913198 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221022usd 2022-10-22 USD 1.014262 36.902934 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221023usd 2022-10-23 USD 1.014962 36.494442 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221024usd 2022-10-24 USD 1.011873 36.735784 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221025usd 2022-10-25 USD 1.003667 36.906997 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221026usd 2022-10-26 USD 0.992319 36.579641 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221027usd 2022-10-27 USD 1.003319 36.83183 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221028usd 2022-10-28 USD 1.00282 36.986094 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221029usd 2022-10-29 USD 1.00301 36.977068 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221030usd 2022-10-30 USD 1.004753 36.926971 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221031usd 2022-10-31 USD 1.012303 36.954041 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221101usd 2022-11-01 USD 1.013211 36.928045 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221102usd 2022-11-02 USD 1.018859 36.894899 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221103usd 2022-11-03 USD 1.025815 36.843155 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221104usd 2022-11-04 USD 1.002094 36.739444 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221105usd 2022-11-05 USD 1.002268 36.747174 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221106usd 2022-11-06 USD 1.007364 36.30001 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221107usd 2022-11-07 USD 0.997693 36.721166 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221108usd 2022-11-08 USD 0.992693 36.927927 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221109usd 2022-11-09 USD 0.999186 36.804022 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221110usd 2022-11-10 USD 0.981028 36.913981 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221111usd 2022-11-11 USD 0.96434 36.920262 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221112usd 2022-11-12 USD 0.964829 36.620488 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221113usd 2022-11-13 USD 0.96897 36.623152 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221114usd 2022-11-14 USD 0.968843 36.94036 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221115usd 2022-11-15 USD 0.966175 36.916674 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221116usd 2022-11-16 USD 0.962647 36.866825 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221117usd 2022-11-17 USD 0.965755 36.917921 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221118usd 2022-11-18 USD 0.967311 36.893414 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221119usd 2022-11-19 USD 0.966811 36.883599 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221120usd 2022-11-20 USD 0.968517 36.873808 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221121usd 2022-11-21 USD 0.976914 36.758434 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221122usd 2022-11-22 USD 0.970788 36.947071 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221123usd 2022-11-23 USD 0.961479 36.921328 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221124usd 2022-11-24 USD 0.960453 36.924774 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221125usd 2022-11-25 USD 0.960415 36.911082 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221126usd 2022-11-26 USD 0.960409 36.902281 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221127usd 2022-11-27 USD 0.963244 36.897469 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221128usd 2022-11-28 USD 0.966926 36.949272 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221129usd 2022-11-29 USD 0.968067 36.756856 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221130usd 2022-11-30 USD 0.960326 36.879297 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221201usd 2022-12-01 USD 0.950841 36.73412 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221202usd 2022-12-02 USD 0.949015 36.753859 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221203usd 2022-12-03 USD 0.948275 36.702163 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221204usd 2022-12-04 USD 0.948707 36.739571 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221205usd 2022-12-05 USD 0.953618 36.935833 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221206usd 2022-12-06 USD 0.955004 36.890832 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221207usd 2022-12-07 USD 0.951785 36.909484 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221208usd 2022-12-08 USD 0.947666 36.912743 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221209usd 2022-12-09 USD 0.947797 36.719281 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221210usd 2022-12-10 USD 0.94902 36.771518 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221211usd 2022-12-11 USD 0.948995 36.753839 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221212usd 2022-12-12 USD 0.948244 36.863532 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221213usd 2022-12-13 USD 0.940472 36.727929 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221214usd 2022-12-14 USD 0.936126 36.92308 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221215usd 2022-12-15 USD 0.94067 36.747724 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221216usd 2022-12-16 USD 0.943127 36.738135 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221217usd 2022-12-17 USD 0.944338 36.879044 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221218usd 2022-12-18 USD 0.944997 36.877489 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221219usd 2022-12-19 USD 0.942865 36.925915 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221220usd 2022-12-20 USD 0.941617 36.755436 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221221usd 2022-12-21 USD 0.942394 36.894929 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221222usd 2022-12-22 USD 0.943057 36.890761 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221223usd 2022-12-23 USD 0.937971 36.909414 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221224usd 2022-12-24 USD 0.937685 36.896107 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221225usd 2022-12-25 USD 0.941988 36.908213 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221226usd 2022-12-26 USD 0.939737 36.895365 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221227usd 2022-12-27 USD 0.939477 36.92206 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221228usd 2022-12-28 USD 0.941701 36.936927 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221229usd 2022-12-29 USD 0.937856 36.906015 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221230usd 2022-12-30 USD 0.932939 36.836748 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20221231usd 2022-12-31 USD 0.931811 36.82501 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230101eur 2023-01-01 EUR 1.0 39.2696 1.068624 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230102eur 2023-01-02 EUR 1.0 39.189582 1.067154 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230103eur 2023-01-03 EUR 1.0 38.749899 1.055318 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230104eur 2023-01-04 EUR 1.0 38.98895 1.061148 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230105eur 2023-01-05 EUR 1.0 38.677107 1.05252 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230106eur 2023-01-06 EUR 1.0 39.186383 1.065762 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230107eur 2023-01-07 EUR 1.0 39.215161 1.066364 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230108eur 2023-01-08 EUR 1.0 39.112307 1.064268 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230109eur 2023-01-09 EUR 1.0 39.428645 1.073209 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230110eur 2023-01-10 EUR 1.0 39.476711 1.074267 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230111eur 2023-01-11 EUR 1.0 39.54375 1.076363 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230112eur 2023-01-12 EUR 1.0 39.857955 1.085661 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230113eur 2023-01-13 EUR 1.0 39.839317 1.084903 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230114eur 2023-01-14 EUR 1.0 39.689362 1.084139 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230115eur 2023-01-15 EUR 1.0 39.646756 1.082553 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230116eur 2023-01-16 EUR 1.0 39.742289 1.081551 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230117eur 2023-01-17 EUR 1.0 39.813301 1.082839 AND, AUT, BEL, CYP, CZE, EST, FIN, FRA, DEU, GRC, IRL, ITA, LVA, LTU, LUX, MLT, MCO, MNE, NLD, PRT, SMR, SVK, SVN, ESP
20230101uah 2023-01-01 UAH 0.025465 1.0 0.027213 UKR
20230102uah 2023-01-02 UAH 0.025517 1.0 0.027231 UKR
20230103uah 2023-01-03 UAH 0.025807 1.0 0.027234 UKR
20230104uah 2023-01-04 UAH 0.025648 1.0 0.027217 UKR
20230105uah 2023-01-05 UAH 0.025855 1.0 0.027213 UKR
20230106uah 2023-01-06 UAH 0.025519 1.0 0.027197 UKR
20230107uah 2023-01-07 UAH 0.0255 1.0 0.027193 UKR
20230108uah 2023-01-08 UAH 0.025567 1.0 0.027211 UKR
20230109uah 2023-01-09 UAH 0.025362 1.0 0.027219 UKR
20230110uah 2023-01-10 UAH 0.025331 1.0 0.027213 UKR
20230111uah 2023-01-11 UAH 0.025288 1.0 0.02722 UKR
20230112uah 2023-01-12 UAH 0.025089 1.0 0.027238 UKR
20230113uah 2023-01-13 UAH 0.025101 1.0 0.027232 UKR
20230114uah 2023-01-14 UAH 0.025196 1.0 0.027316 UKR
20230115uah 2023-01-15 UAH 0.025223 1.0 0.027305 UKR
20230116uah 2023-01-16 UAH 0.025162 1.0 0.027214 UKR
20230117uah 2023-01-17 UAH 0.025117 1.0 0.027198 UKR
20230101usd 2023-01-01 USD 0.935783 36.747811 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230102usd 2023-01-02 USD 0.937072 36.723465 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230103usd 2023-01-03 USD 0.947582 36.718706 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230104usd 2023-01-04 USD 0.942376 36.742242 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230105usd 2023-01-05 USD 0.950101 36.747164 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230106usd 2023-01-06 USD 0.938296 36.768435 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230107usd 2023-01-07 USD 0.937766 36.774661 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230108usd 2023-01-08 USD 0.939613 36.750429 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230109usd 2023-01-09 USD 0.931785 36.739015 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230110usd 2023-01-10 USD 0.930867 36.747566 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230111usd 2023-01-11 USD 0.929054 36.738288 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230112usd 2023-01-12 USD 0.921098 36.713082 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230113usd 2023-01-13 USD 0.921741 36.72154 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230114usd 2023-01-14 USD 0.922391 36.609095 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230115usd 2023-01-15 USD 0.923743 36.623396 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230116usd 2023-01-16 USD 0.924598 36.745651 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
20230117usd 2023-01-17 USD 0.923498 36.767516 1.0 ECU, SLV, MHL, FSM, PLW, TLS, USA
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment